• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.5192.2110.2191.44190.002.31,1080.21%
2024/11/218.5190.223188.83187.505.51,1430.48%
2024/11/2011.8192.164191.75192.007.81,1520.68%
2024/11/1910.2192.802.2193.49193.0081,1610.69%
2024/11/186.2192.571.6192.68190.504.71,1980.39%
2024/11/1510.8200.997.1200.87198.003.71,2070.30%
2024/11/1421.9201.4111.8199.03197.0010.11,2230.82%
2024/11/1314.8208.033207.34206.0011.71,2280.95%
2024/11/128.8209.506.1209.41208.002.81,2450.22%
2024/11/1114.8209.767.1210.09211.007.71,2750.61%
2024/11/0823.5213.5211.2216.75211.0012.31,2750.96%
2024/11/0718.1212.536.1211.61210.0012.11,2710.95%
2024/11/0647.5214.4721213.59212.5026.61,2712.09%
2024/11/055.4227.993.1225.86223.502.31,2450.18%
2024/11/048.1225.2614.1226.08226.00-61,260-0.48%
2024/11/016.3225.563226.16224.503.31,2610.26%
2024/10/308.1229.9413.1228.54227.50-51,273-0.39%
2024/10/293.5232.205.4233.01231.50-1.91,270-0.15%
2024/10/289.5235.5212.7235.20234.50-3.21,268-0.25%
2024/10/2512.1235.649.7235.79234.502.41,2640.19%
2024/10/2426.1239.8523.1240.98239.003.11,2590.24%
2024/10/2311.1234.0628.4233.92234.50-17.31,224-1.42%
2024/10/224228.329.5227.03226.00-5.51,212-0.45%
2024/10/2113.8229.0425.1231.28230.50-11.31,218-0.93%
2024/10/1861.7228.3546.4229.89227.0015.31,2191.25%
2024/10/1712.5223.185.2223.14222.507.31,1920.61%
2024/10/1611.7224.5111.7224.33226.5001,2150.00%
2024/10/1517.5221.7923.7222.49219.50-6.21,207-0.51%
2024/10/1416.6221.3525.4221.48221.00-8.91,208-0.73%
2024/10/118.1210.175.1209.82208.0031,2110.25%
2024/10/098.3215.5410212.35212.00-1.71,236-0.14%
2024/10/083.5216.164.1216.62215.00-0.61,251-0.05%
2024/10/0717.2213.7021.2217.55220.50-41,267-0.32%
2024/10/0415205.883205.50204.00121,2990.92%
2024/10/017.2212.755.1214.40215.002.11,3630.16%
2024/09/306.3210.450210.50208.506.31,4050.45%
2024/09/277.7217.442.3213.59213.505.41,4400.37%
2024/09/265.1221.695221.60220.000.11,4960.00%
2024/09/2517224.6522223.79222.00-51,540-0.32%
2024/09/245.1221.915224.90221.000.11,5350.00%
2024/09/236.1221.585222.10220.0011,5430.07%
2024/09/2049.7229.6336225.90221.0013.71,5690.87%
2024/09/1917.6224.9528.1229.83232.00-10.61,565-0.67%
2024/09/1823.7225.8431.1223.58223.00-7.41,544-0.48%
2024/09/168.1222.138.1222.58222.500.11,5400.00%
2024/09/1312.5221.8415.6221.51225.00-3.21,538-0.21%
2024/09/1225.4222.1033.4220.51221.00-81,529-0.52%
2024/09/1135.3212.6219.4211.58208.0015.91,5091.06%
2024/09/1015.9205.5616.1205.22203.50-0.31,498-0.02%
2024/09/0913.6207.829.5208.75205.504.11,4990.27%
2024/09/069.3215.676.1216.46214.503.21,5200.21%
2024/09/0514.5217.7514.3217.68214.500.21,5290.01%
2024/09/0423.1217.4410.6217.80214.0012.51,5270.82%
2024/09/038228.5719.7230.93228.50-11.71,515-0.77%
2024/09/0217.1231.7417.8229.98226.00-0.71,525-0.05%
2024/08/3025.1229.4337.3228.99228.00-12.21,514-0.80%
2024/08/2921.8226.8028.8226.46226.50-71,498-0.47%
2024/08/2860.7231.9471.4230.97228.00-10.61,490-0.71%
2024/08/2752225.8681.2228.39236.00-29.21,443-2.02%
2024/08/2654.3220.4355219.95215.50-0.71,398-0.05%
2024/08/2323207.6758.3207.90213.00-35.31,382-2.55%
2024/08/223.1201.177.1201.19201.00-41,374-0.29%
2024/08/218.1201.7017.4202.03202.50-9.31,412-0.66%
2024/08/2024.2203.4325.3203.28202.00-1.11,475-0.08%
2024/08/1916.3196.2420.5197.56198.00-4.21,455-0.29%
2024/08/1637196.3218.4196.49198.0018.61,4551.28%
2024/08/1515.6191.9617.1192.40196.00-1.51,467-0.10%
2024/08/1420.3190.1521189.94188.50-0.71,476-0.05%
2024/08/1319.6184.8627.3186.06188.00-7.71,486-0.52%
2024/08/1210175.705177.29175.0051,5250.33%
2024/08/098.2174.9810.1176.64175.00-1.91,636-0.12%
2024/08/0810.1167.956167.25166.504.11,6710.24%
2024/08/0711.1163.617.7163.09167.003.41,6740.20%
2024/08/0610.5149.997154.17152.003.51,6890.21%
2024/08/055.2157.117.7157.40157.00-2.51,739-0.15%
2024/08/0219.6179.046178.17174.0013.61,7780.77%
2024/08/013.1190.454.2189.20189.50-1.11,781-0.06%
2024/07/317.1184.426.1184.83183.500.91,7760.05%
2024/07/303180.332.1182.03186.000.91,7780.05%
2024/07/2923.6183.2924.4182.55181.50-0.81,778-0.05%
2024/07/2611.2188.835.1188.69186.506.11,7730.34%
2024/07/231.4195.168.1197.98197.00-6.71,772-0.38%
2024/07/2212.4189.359.1189.21192.003.21,7690.18%
2024/07/1918.3197.934.2199.87195.0014.11,7590.80%
2024/07/1811.7196.516.1195.60200.005.51,7560.31%
2024/07/1726206.1018.2206.07204.007.91,7420.45%
2024/07/167.4201.466.1200.67200.501.31,7260.08%
2024/07/1511.5200.8111201.82201.000.51,7670.03%
2024/07/1225.1199.6915.7200.72200.009.51,7880.53%
2024/07/1125213.5514.2214.50209.5010.81,7980.60%
2024/07/1015.3212.9411.3213.33209.5041,8190.22%
2024/07/0918.2208.8635.4208.85206.50-17.21,840-0.93%
2024/07/0860218.6738215.30211.5021.91,8691.17%
2024/07/0560.1228.8037.6229.79228.0022.41,8521.21%
2024/07/0422.3213.9235.1214.96218.00-12.81,805-0.71%
2024/07/0332.9200.1134.4199.93198.50-1.51,829-0.08%
2024/07/0247.9196.2856.4197.06195.00-8.41,854-0.46%
2024/07/0119.2191.4846.2191.10191.00-271,845-1.46%
2024/06/283.3180.8011181.18180.50-7.71,987-0.39%
2024/06/2717.7180.616.1180.27180.5011.62,1140.55%
2024/06/2628.4188.1528.8188.49188.50-0.52,257-0.02%
2024/06/2513.1183.4530.3182.98183.00-17.22,286-0.75%
2024/06/243.1179.012.5178.70178.000.62,2790.02%
2024/06/218.5180.765.1180.82181.503.42,2950.15%
2024/06/201.1178.038.1179.13179.50-72,301-0.30%
2024/06/195.4178.015.1176.91176.500.32,3130.01%
2024/06/1810.6177.926178.08177.004.62,3410.20%
2024/06/1711.8180.0810.1179.10178.501.82,3590.07%
2024/06/148.7184.939.8185.17183.00-1.12,372-0.05%
2024/06/1320.7185.7124186.13182.50-3.42,386-0.14%
2024/06/1212.6176.207.8176.99180.004.82,3710.20%
2024/06/116.8181.344180.12178.502.82,3820.12%
2024/06/074.2182.667.2184.23184.50-32,451-0.12%
2024/06/0637.2183.4329.3180.56179.007.92,5040.31%
2024/06/056.8178.623.2179.12177.503.62,5470.14%
2024/06/0410.5182.6312.2180.41180.50-1.72,688-0.06%
2024/06/0323.9188.3722.3186.55185.501.62,8400.06%
2024/05/317.2185.205.2185.26185.5022,8990.07%
2024/05/3016.4185.3119.2185.82186.00-2.82,907-0.10%
2024/05/2946.9193.9218.2192.74190.0028.62,9190.98%
2024/05/2819.7193.0930.1194.49196.50-10.32,919-0.35%
2024/05/2755.9193.6843.7192.99190.5012.32,9190.42%
2024/05/2432.3189.9769.4191.77193.00-37.22,911-1.28%
2024/05/239.6179.8836.2183.52178.00-26.62,874-0.93%
2024/05/2242.3184.7215.7184.22183.5026.62,9360.91%
2024/05/2144.2187.4041.7186.42186.002.52,9940.08%
2024/05/2038.3182.5433.7182.13184.004.53,0050.15%
2024/05/1726.9180.7330.8181.62186.00-3.93,090-0.13%
2024/05/16106.4190.4798.3185.28179.508.13,0900.26% 大買/
2024/05/15111.5187.53120.2188.64188.50-8.73,107-0.28% 大買/大賣/
2024/05/1429.2176.6347.2178.84183.00-183,037-0.59%
2024/05/1315.5169.9213167.23166.502.53,0290.08%
2024/05/1048.1174.5530.2171.57171.0017.93,1430.57%
2024/05/0959.6180.6061.9180.52175.50-2.33,254-0.07%
2024/05/0833.6174.4348.7174.26174.50-15.13,337-0.45%
2024/05/0714.7164.869.2164.82165.005.43,3240.16%
2024/05/064.1158.894159.25159.000.13,3380.00%
2024/05/0313.4159.1016.6159.47156.50-3.33,391-0.10%
2024/05/0213.7159.3127159.61159.00-13.33,437-0.39%
2024/04/3014.5163.058164.19162.006.53,4540.19%
2024/04/2915.3164.377.6164.83164.507.73,4830.22%
2024/04/263.8166.818166.44165.50-4.23,511-0.12%
2024/04/2512.2164.769.1164.84164.503.13,5570.09%
2024/04/2414.2169.0422.2169.30169.50-83,780-0.21%
2024/04/2315165.6321.1165.99164.50-6.13,840-0.16%
2024/04/2217.8163.8723162.85161.00-5.33,848-0.14%
2024/04/1946.8167.0143.6165.52165.003.23,8710.08%
2024/04/1842.2177.5419.6176.00175.5022.63,8380.59%
2024/04/1741.8181.4935.2181.89184.006.63,8570.17%
2024/04/1645.1173.4840.8173.26175.004.33,8370.11%
2024/04/1553.7188.0326.4187.77185.0027.33,8150.71%
2024/04/1242.6188.5382.8190.34193.00-40.23,794-1.06%
2024/04/1155.5186.3544.4183.94181.5011.13,7710.29%
2024/04/1043.3185.2727.3185.51186.00163,8110.42%
2024/04/09104.4188.5895.2186.74183.009.33,8420.24% 大買/
2024/04/0888.5185.1781.4184.98183.007.13,8660.18%
2024/04/0384.9181.3584.4181.67182.000.44,1070.01%
2024/04/02298178.83282.4179.98182.5015.74,1340.38% 大買/大賣/
2024/04/01116.6167.12129.7169.07173.50-13.14,109-0.32% 大買/大賣/
2024/03/29239.4160.74229.7158.84158.009.74,0510.24% 大買/大賣/
2024/03/2851.1154.5857.7155.60158.00-6.63,910-0.17%
2024/03/2715.4146.869.2146.56147.006.23,8520.16%
2024/03/267.6149.162.1148.54147.005.53,8460.14%
2024/03/2516.4155.3724.6154.39153.50-8.23,846-0.21%
2024/03/2223.4154.0231.1154.23155.50-7.73,837-0.20%
2024/03/2119.2155.1025.2154.89153.50-63,826-0.16%
2024/03/2045.9153.4735.5152.78153.5010.43,7960.27%
2024/03/198152.1312.3152.87152.50-4.33,776-0.11%
2024/03/1831148.2135.1149.94152.50-4.13,756-0.11%
2024/03/1524.4149.9612.4150.25148.5011.93,7380.32%
2024/03/1410.5149.687.4149.52148.503.13,7260.08%
2024/03/1372.6154.9443.2153.54156.5029.43,7050.79%
2024/03/1238.5153.0042.5155.01160.00-43,636-0.11%
2024/03/1155.8154.2058.3154.59153.00-2.63,581-0.07%
2024/03/08126.9160.29128157.29147.50-1.13,526-0.03% 大買/大賣/
2024/03/07108.9162.88107164.04157.501.93,3870.06% 大買/大賣/
2024/03/0641.3152.5052.8152.49152.50-11.63,229-0.36%
2024/03/057.6143.283.8143.77145.503.83,1720.12%
2024/03/0427.5147.4136.2146.74144.50-8.73,169-0.28%
2024/03/0120.6143.1614142.93143.506.63,1650.21%
2024/02/2944.4146.9236.8146.19146.007.53,2600.23%
2024/02/2730.6142.7632.2143.01143.00-1.53,257-0.05%
2024/02/2631.3146.5720.4146.56146.0010.93,2330.34%
2024/02/2344.1152.2964.2151.42149.50-203,224-0.62%
2024/02/2266.9147.5847.2147.78147.0019.73,1800.62%
2024/02/2171.4145.5565.2145.05146.006.23,1400.20%
2024/02/20175.4145.27166146.08144.509.43,1550.30% 大買/大賣/
2024/02/1932.3138.1525.1138.58137.507.23,2200.22%
2024/02/1663.5141.3986.7141.44143.00-23.23,309-0.70%
2024/02/1533.5131.7358.8131.92133.00-25.33,263-0.78%
2024/02/0547.5129.4444.2128.69126.503.23,2250.10%
2024/02/02153.9134.94125.7135.00131.5028.33,1890.89% 大買/大賣/
2024/02/01170.1129.40143.6129.32128.5026.53,0820.86% 大買/大賣/
2024/01/31149.5125.09181.2126.23129.00-31.72,981-1.06% 大買/大賣/
2024/01/3021.1115.8831.1116.35117.50-102,832-0.35%
2024/01/2914113.0412.5114.80115.001.62,7970.06%
2024/01/2652.2115.1961.4116.08114.50-9.22,763-0.33%
2024/01/2571.2114.9669.3115.16113.001.92,7040.07%
2024/01/2413.1113.9614113.97113.00-12,647-0.04%
2024/01/2329112.5924.3113.43114.504.72,6220.18%
2024/01/2240.5111.7641.1111.91113.00-0.62,585-0.02%
2024/01/1988.2110.0482.5109.27108.505.72,5440.22%
2024/01/18326.1115.67293.3114.91110.0032.82,4871.32% 大買/大賣/
2024/01/1759.1108.9842.1109.00111.00172,2540.75%
2024/01/1617.3104.9831104.68104.00-13.72,179-0.63%
2024/01/1559107.3970.2107.34106.50-11.22,159-0.52%
2024/01/1211.2102.4610.1102.35102.001.12,1160.05%
2024/01/1181.2106.1074.1106.21103.507.22,0990.34%
2024/01/1011103.599104.28102.0022,0440.10%
2024/01/097.2104.027.2105.34103.5002,0270.00%
2024/01/0815.1108.2210107.25107.505.11,9980.25%
2024/01/0527109.8531.1109.82108.50-4.11,977-0.21%
2024/01/04115.2110.9387.7110.47110.0027.41,9521.40% 大買/
2024/01/0369.2113.8859.3113.87113.009.91,8790.53%
2024/01/0278114.72117.2114.42113.50-39.21,815-2.16% 大賣/
2023/12/29338.4114.38322.8114.49116.0015.61,7210.90% 大買/大賣/
2023/12/28100107.52101.1107.73112.00-1.11,417-0.08% 大賣/
2023/12/27134.4102.27135.5101.34102.00-1.11,331-0.08% 大買/大賣/
2023/12/2634.197.3958.498.42101.50-24.31,165-2.09%
2023/12/253192.907.593.0192.5023.51,0912.16%
2023/12/224.291.137.491.1291.00-3.21,072-0.30%
2023/12/215.289.95390.1089.802.21,0670.21%
2023/12/2010.190.4411.490.9191.40-1.31,060-0.12%
2023/12/192.386.971.286.8786.801.11,0380.10%
2023/12/181.288.27388.1088.20-1.81,038-0.18%
2023/12/15287.65287.8587.0001,0330.00%
2023/12/14288.25487.4087.30-21,030-0.20%
2023/12/13286.91387.1387.20-11,024-0.10%
2023/12/123.187.35387.7387.100.11,0200.01%
2023/12/115.685.32985.2786.00-3.51,010-0.34%
2023/12/084.685.805.186.1686.00-0.51,002-0.05%
2023/12/075.285.793.186.3685.602.11,0020.21%
2023/12/066.186.61486.7786.9029960.20%
2023/12/057.486.28585.8687.002.49970.24%
2023/12/043.888.0215.287.7286.90-11.3987-1.15%
2023/12/0111.489.32589.5888.706.49760.65%
2023/11/307.789.9210.589.6189.70-2.8978-0.29%
2023/11/298.287.1016.187.1787.80-7.9961-0.82%
2023/11/2822.287.212287.2887.400.19450.01%
2023/11/2784.591.5052.891.1885.7031.79173.46%
2023/11/2413.492.5814.592.9194.60-1.1793-0.13%
2023/11/2310.392.064.191.5791.406.27630.81%
2023/11/2214.893.1814.192.8991.900.67420.09%
2023/11/2126.993.6232.692.4591.20-5.7713-0.79%
2023/11/2025.592.7525.293.1696.000.36740.05%
2023/11/176795.2468.695.1494.40-1.6638-0.26%
2023/11/16206.794.89192.794.7393.0013.95762.41% 大買/大賣/
2023/11/154289.92131.491.1892.40-89.4398-22.45% 大賣/
2023/11/1427.182.9423.683.7984.003.52741.27%
2023/11/1317.280.0512.379.5279.004.92282.14%
2023/11/10179.10378.4378.60-2213-0.94%
2023/11/0927.179.367.178.4178.60202059.73%
2023/11/0816.178.262178.2276.50-4.9186-2.64%
2023/11/0700.00476.8076.80-4156-2.56%
2023/11/03068.3000.0068.9001530.02%
2023/11/012.167.2700.0067.302.11651.26%
2023/10/310.168.0500.0066.800.11670.09%
2023/10/3000.00068.6068.000166-0.01%
2023/10/26069.00168.6068.60-1168-0.59%
2023/10/252.169.5000.0069.402.11681.24%
2023/10/240.168.77168.6069.10-0.9171-0.53%
2023/10/23071.2000.0068.8001720.00%
2023/10/200.167.7000.0068.700.11740.03%
2023/10/1900.00167.8068.20-1178-0.56%
2023/10/18069.1600.0068.3001790.01%
2023/10/171.169.42169.9069.200.11790.03%
2023/10/16069.9900.0069.5001830.02%
2023/10/13070.70170.3070.20-1186-0.53%
2023/10/121.969.51269.4069.30-0.1187-0.07%
2023/10/112.471.260.171.5070.902.31821.28%
2023/10/060.171.5700.0071.600.11820.08%
2023/10/05171.50171.6071.6001830.00%
2023/10/04171.33171.5071.3001880.02%
2023/10/03072.3000.0072.2001870.02%
2023/10/020.172.2000.0072.300.11880.03%
2023/09/280.271.6500.0071.400.21890.11%
2023/09/270.171.1000.0071.600.11930.05%
2023/09/262.171.68171.6071.601.11940.56%
2023/09/25472.7800.0072.7041932.06%
2023/09/215.272.437.171.7972.00-1.9193-1.00%
2023/09/20573.94173.4073.6041892.11%
2023/09/19276.400.474.7174.601.61890.83%
2023/09/180.176.30175.8075.80-0.9189-0.48%
2023/09/15276.50076.6076.3021891.05%
2023/09/1212.177.084.677.2476.507.51993.75%
2023/09/11479.88279.5579.5022040.98%
2023/09/0810.180.172979.3179.60-18.9210-8.99%
2023/09/0700.00278.1078.10-2209-0.96%
2023/09/056.178.577.178.4678.50-1217-0.47%
2023/09/01375.500.175.9075.702.92171.35%
2023/08/31575.9400.0076.1052192.27%
2023/08/3000.00175.3075.20-1221-0.45%
2023/08/281274.02374.2373.7092283.94%
2023/08/25274.5000.0074.5022310.86%
2023/08/24175.9000.0075.9012330.43%
2023/08/23076.80276.5076.50-2235-0.85%
2023/08/22176.60176.2076.2002390.00%
2023/08/2100.00277.2577.30-2239-0.84%
2023/08/18076.40075.3076.000238-0.01%
2023/08/17174.90275.5076.40-1242-0.41%
2023/08/1600.00175.0074.90-1242-0.41%
2023/08/1500.00275.0575.40-2249-0.80%
2023/08/142.174.88173.7073.601.12540.41%
2023/08/11075.90275.7076.10-2253-0.78%
2023/08/103.573.21773.4473.10-3.5253-1.39%
2023/08/094.176.45274.8574.702.12550.81%
2023/08/089.177.29776.0176.702.12520.85%
2023/08/0700.001.472.9173.10-1.4248-0.56%
2023/08/04172.6000.0072.6012470.40%
2023/08/02172.301.172.5572.50-0.1246-0.05%
2023/08/01172.84173.5173.7002460.00%
2023/07/315.174.341.474.1773.803.72461.52%
2023/07/280.174.7900.0074.700.12450.03%
2023/07/274.274.92275.4074.602.22440.90%
2023/07/2600.00172.6373.00-1243-0.42%
2023/07/251.571.62172.9072.600.52430.22%
2023/07/242.671.99271.5071.300.62410.25%
2023/07/211.173.93074.6073.8012370.43%
2023/07/20173.70174.7074.9002380.00%
2023/07/194.174.5600.0073.804.12361.73%
2023/07/1810.177.122.277.0476.107.92363.35%
2023/07/173.178.23378.3078.200.12350.04%
2023/07/142.176.272.177.3977.3002340.02%
2023/07/131.177.211177.1075.80-9.9236-4.21%
2023/07/121.176.571.176.6076.500236-0.02%
2023/07/113.177.68376.8776.200.12390.02%
2023/07/1000.00178.7078.70-1242-0.41%
2023/07/070.379.34079.1079.500.32430.11%
2023/07/060.380.9400.0080.100.32430.11%
2023/07/05181.00881.2481.30-7241-2.90%
2023/07/0400.00078.5079.1002400.00%
2023/07/030.177.8000.0078.500.12470.02%
2023/06/30178.00177.6077.5002490.00%
2023/06/29177.0000.0077.0012510.40%
2023/06/28177.501.377.6277.40-0.3251-0.12%
2023/06/27077.2000.0076.3002530.01%
2023/06/26077.33277.2077.20-2252-0.78%
2023/06/2100.00178.3078.30-1255-0.39%
2023/06/203.278.56178.0078.502.22580.83%
2023/06/196.179.7810.279.7279.60-4.1265-1.54%
2023/06/165.180.380.480.7080.104.72801.68%
2023/06/1512.181.6711.181.8182.501.12760.38%
2023/06/1414.683.612.782.6084.50122714.40%
2023/06/133.582.341.182.8781.602.43010.79%
2023/06/1200.00180.5080.50-1295-0.34%
2023/06/09081.805.381.9382.00-5.3291-1.81%
2023/06/083.181.2400.0080.703.12841.11%
2023/06/07481.80981.5981.30-5283-1.78%
2023/06/06279.4500.0078.8022810.71%
2023/06/05380.23580.1280.00-2292-0.68%
2023/06/02680.320.180.3080.505.92902.03%
2023/06/011.380.580.180.1080.801.22890.41%
2023/05/312.580.281.780.2179.800.82900.27%
2023/05/301.178.270.178.4079.7012880.36%
2023/05/29178.401.378.2478.20-0.2289-0.08%
2023/05/26177.60577.8677.40-4289-1.38%
2023/05/25076.80076.8076.500288-0.01%
2023/05/24176.001.375.8876.40-0.3291-0.10%
2023/05/231.376.320.476.3076.800.92970.30%
2023/05/22275.10274.7075.3003060.00%
2023/05/19175.104.275.2874.90-3.2304-1.05%
2023/05/180.174.203.273.4074.30-3.2297-1.07%
2023/05/1700.002.472.9672.40-2.4291-0.82%
2023/05/160.172.901.573.5772.30-1.4289-0.48%
2023/05/15273.30273.2572.900284-0.01%
2023/05/1200.00871.2671.30-8281-2.84%
2023/05/11172.404.271.2970.50-3.2281-1.13%
2023/05/1000.001.370.8370.70-1.3273-0.46%
2023/05/090.270.5900.0070.700.22750.07%
2023/05/080.670.8900.0070.700.62760.21%
2023/05/05270.5000.0070.3022780.72%
2023/05/040.169.4000.0070.500.12820.04%
2023/05/03370.4000.0070.4032861.05%
2023/05/0200.00170.8071.10-1286-0.35%
2023/04/25168.501.168.1667.70-0.1286-0.02%
2023/04/24569.38268.4069.0032861.05%
2023/04/21168.800.170.5068.3012860.33%
2023/04/202.370.53270.4070.300.32820.12%
2023/04/190.771.50171.2071.40-0.3280-0.12%
2023/04/183.571.2600.0071.203.52791.25%
2023/04/171.172.294.472.0671.90-3.3277-1.20%
2023/04/147.571.902.571.9671.4052741.81%
2023/04/133.771.50571.5471.60-1.3270-0.48%
2023/04/1200.00269.9070.20-2262-0.77%
2023/04/11270.75170.5070.5012600.39%
2023/04/10571.000.170.8070.9052591.91%
2023/04/072.470.83170.7071.001.42580.53%
2023/04/066.270.846.270.8071.0002550.01%
2023/03/311.370.110.270.0069.601.12470.46%
2023/03/3000.00569.9669.50-5245-2.03%
2023/03/29068.4000.0068.4002470.01%
2023/03/28168.00168.3068.3002510.00%
2023/03/27269.45169.4069.3012550.40%
2023/03/242.169.80270.0069.700.12560.04%
2023/03/23369.700.170.0069.7032541.16%
2023/03/225.169.43869.5469.70-2.9252-1.16%
2023/03/2115.469.4914.270.1068.501.22430.49%
2023/03/20467.23567.3267.40-1227-0.44%
2023/03/17265.95266.5067.0002260.00%
2023/03/1622.968.8618.269.8065.204.72232.11%
2023/03/155.164.99365.4365.002.11901.10%
2023/03/14265.70165.5065.5011890.53%
2023/03/13266.55966.6466.60-7191-3.65%
2023/03/10267.002.167.0167.50-0.1191-0.04%
2023/03/0917.169.431369.1268.404.11932.12%
2023/03/0815.668.86568.8269.4010.61875.63%
2023/03/071.266.961.166.9866.800.11750.05%
2023/03/060.267.200.267.2066.9001750.00%
2023/03/0300.003.366.1266.30-3.3173-1.88%
2023/03/02164.700.165.1064.7011710.55%
2023/03/01164.80565.0065.10-4184-2.16%
2023/02/24266.8000.0066.5021851.08%
2023/02/23167.401.168.0968.20-0.1185-0.05%
2023/02/22267.58566.3266.60-3184-1.62%
2023/02/211567.619.167.7067.405.91893.12%
2023/02/20266.6511.466.2966.80-9.4185-5.08%
2023/02/173.163.401.163.6063.6021791.12%
2023/02/16063.4000.0063.3001820.00%
2023/02/1500.00763.1163.00-7189-3.70%
2023/02/14163.5000.0063.8011910.52%
2023/02/10164.10163.0062.8001930.00%
2023/02/09064.3000.0064.1001930.00%
2023/02/0800.00364.2764.20-3193-1.55%
2023/02/070.163.3000.0063.600.11930.03%
2023/02/06264.00063.8064.8021931.01%
2023/02/030.164.60264.5064.80-1.9193-0.99%
2023/02/02364.30464.1564.10-1191-0.52%
2023/02/01363.30163.4063.9021861.07%
2023/01/30062.20262.0562.00-2184-1.07%
2023/01/17062.3000.0061.1001850.00%
2023/01/1600.00260.4060.70-2185-1.08%
2023/01/13061.00160.0060.00-1186-0.54%
2023/01/12360.634.160.2060.00-1.1186-0.59%
2023/01/09260.9000.0060.8021861.07%
2023/01/05061.4000.0060.0001930.00%
2023/01/04059.6000.0059.8002030.00%
2022/12/30158.7000.0058.9012100.47%
2022/12/28059.00158.0058.10-1213-0.45%
2022/12/231.259.59158.5059.500.22180.10%
2022/12/221.160.05160.8059.700.12180.04%
2022/12/21660.0700.0060.0062232.68%
2022/12/20061.300.161.3060.30-0.1223-0.04%
2022/12/19761.01161.0061.0062232.69%
2022/12/16463.30263.1962.5022190.89%
2022/12/15264.283.164.1064.30-1.1219-0.48%
2022/12/14163.60364.0363.80-2220-0.91%
2022/12/13264.15464.4063.50-2232-0.86%
2022/12/12164.502.164.7164.40-1.1249-0.44%
2022/12/090.165.0000.0064.100.12820.04%
2022/12/08263.7500.0064.3023000.67%
2022/12/07364.94564.7265.20-2303-0.65%
2022/12/06365.53066.2065.1033050.98%
2022/12/05065.701.166.0165.70-1.1305-0.36%
2022/12/02164.90265.3064.90-1302-0.33%
2022/12/01565.04465.0564.8013010.33%
2022/11/28163.10362.7363.60-2300-0.67%
2022/11/250.263.75363.6063.30-2.8300-0.92%
2022/11/24264.051.264.3864.400.83000.27%
2022/11/2335.265.102064.8264.6015.23035.01%
2022/11/22562.866.562.8662.50-1.5288-0.52%
2022/11/21362.67663.4763.10-3285-1.05%
2022/11/1800.00562.8862.60-5283-1.77%
2022/11/17563.283.163.3662.9022800.69%
2022/11/1611.562.82361.5061.508.52723.11%
2022/11/152.162.99161.9062.401.12680.40%
2022/11/141.160.2400.0060.201.12610.41%
2022/11/11461.70361.8360.9012580.39%
2022/11/10361.63161.9061.7022550.78%
2022/11/09161.7000.0061.6012550.39%
2022/11/07161.2000.0060.6012600.38%
2022/11/0400.00259.9060.10-2267-0.75%
2022/11/03259.3000.0059.3022660.75%
2022/11/0200.00159.0059.60-1265-0.38%
2022/11/010.159.1200.0058.500.12630.04%
2022/10/3100.00756.5156.70-7261-2.67%
2022/10/270.257.730.157.2057.300.22610.07%
2022/10/26756.00756.1356.1002600.00%
2022/10/254.157.021.257.9156.602.92581.12%
2022/10/244.158.88059.1059.204.12611.57%
2022/10/21158.5000.0058.3012630.38%
2022/10/20061.7000.0059.9002630.00%
2022/10/191.160.6300.0060.301.12630.42%
2022/10/175.259.6800.0059.605.22651.95%
2022/10/141.160.18160.6061.100.12650.04%
2022/10/12862.10761.6761.2012600.38%
2022/10/0600.00167.7067.90-1246-0.41%
2022/10/0500.00168.0367.80-1246-0.42%
2022/10/0300.00166.0066.20-1246-0.41%
2022/09/30265.20263.1566.0002480.00%
2022/09/29166.00166.3066.0002480.00%
2022/09/28567.86666.3565.60-1248-0.40%
2022/09/271.168.57169.1070.200.12430.02%
2022/09/26468.93568.9669.00-1240-0.42%
2022/09/230.173.08272.1671.70-1.9238-0.79%
2022/09/22373.50272.2574.2012370.42%
2022/09/211.274.66274.1074.00-0.8237-0.35%
2022/09/20977.461278.5376.10-3233-1.28%
2022/09/1918.777.83975.7774.909.62214.36%
2022/09/162280.772681.0380.80-4203-1.96%
2022/09/15877.5018.277.4377.50-10.2168-6.03%
2022/09/144.171.9210.971.3072.60-6.9154-4.46%
2022/09/131074.33475.2373.4061474.06%
2022/09/1200.002.172.5972.50-2.1141-1.48%
2022/09/0800.00169.3069.80-1140-0.71%
2022/09/062.168.42168.9069.001.11410.74%
2022/09/05170.301469.7969.20-13141-9.16%
2022/09/021.174.4600.0073.201.11440.73%
2022/09/011.173.780.274.0073.800.91430.59%
2022/08/311.174.694.274.4074.50-3.1141-2.22%
2022/08/30376.47175.1074.7021411.42%
2022/08/2900.00170.7072.80-1138-0.72%
2022/08/24072.6000.0072.5001410.03%
2022/08/2300.001.971.6072.80-1.9142-1.34%
2022/08/19174.8000.0074.3011420.70%
2022/08/17673.022.172.5172.903.91392.80%
2022/08/16573.700.174.8075.404.91363.60%
2022/08/151.373.20472.5573.90-2.7135-2.00%
2022/08/110.171.69172.1071.00-0.9128-0.69%
2022/08/1000.00268.0068.00-2122-1.63%
2022/08/0900.00167.3067.20-1124-0.80%
2022/08/08167.0000.0067.2011270.79%
2022/08/05267.65267.8067.8001280.00%
2022/08/0300.00066.5066.9001380.00%
2022/08/0200.00067.0066.900138-0.01%
2022/08/01068.0000.0068.0001420.01%
2022/07/29171.17171.8268.7001440.00%
2022/07/2800.00068.4070.0001410.00%
2022/07/26068.9000.0068.4001370.01%
2022/07/2200.00269.0068.70-2139-1.44%
2022/07/21169.20169.1069.2001410.01%
2022/07/20169.2600.0067.6011410.72%
2022/07/18067.00166.9067.00-1146-0.67%
2022/07/1511.167.08266.5066.309.11486.12%
2022/07/141165.9800.0065.10111477.47%
2022/07/13364.37164.7064.4021491.34%
2022/07/12263.2000.0062.6021551.30%
2022/07/11263.901.163.9065.4011560.61%
2022/07/08262.2000.0062.8021621.23%
2022/07/07260.5000.0060.8021661.20%
2022/07/061.360.64261.1061.40-0.7166-0.41%
2022/07/05159.1000.0062.9011680.59%
2022/07/040.161.1000.0061.400.11670.03%
2022/07/01062.00165.3061.10-1171-0.57%
2022/06/30063.70663.8763.70-6171-3.50%
2022/06/29066.0000.0066.0001700.01%
2022/06/28068.4000.0068.3001740.01%
2022/06/240.168.662.167.5067.00-2185-1.06%
2022/06/2300.00168.6966.80-1190-0.53%
2022/06/220.269.44168.1068.60-0.8206-0.38%
2022/06/20170.5000.0069.7012720.37%
2022/06/1600.001876.6775.30-18289-6.22%
2022/06/15178.21478.7378.40-3293-1.01%
2022/06/14077.50177.4077.80-1295-0.34%
2022/06/13079.80181.0079.00-1302-0.33%
2022/06/10079.10579.0078.90-5302-1.66%
2022/06/061.179.10178.6078.900.13200.02%
2022/06/02679.53179.2079.0053291.52%
2022/06/0100.00177.5077.60-1334-0.30%
2022/05/31176.2000.0076.3013440.30%
2022/05/30176.9000.0076.9013530.28%
2022/05/2700.001076.0076.40-10355-2.81%
2022/05/2600.00175.1075.00-1361-0.28%
2022/05/2500.00575.1075.20-5369-1.35%
2022/05/23176.0000.0076.4014000.25%
2022/05/20077.30276.8576.70-2405-0.49%
2022/05/1900.000.175.7077.30-0.1410-0.01%
2022/05/16377.192577.1476.00-22454-4.84%
2022/05/1300.000.175.0075.70-0.1462-0.01%
2022/05/121.176.2300.0074.201.14670.23%
2022/05/116.179.21479.1377.302.14680.44%
2022/05/09077.9400.0076.5004800.01%
2022/05/06078.5000.0079.3004820.01%
2022/05/05080.1000.0079.3004930.01%
2022/05/03078.17178.5078.60-1513-0.19%
2022/04/29179.0000.0079.2015340.19%
2022/04/28178.0000.0077.8015540.18%
2022/04/271.277.35176.1078.000.26430.02%
2022/04/260.279.8700.0079.700.26630.03%
2022/04/25179.93179.0079.0007010.01%
2022/04/22082.3000.0082.0007790.00%
2022/04/21182.70182.5083.2009550.00%
2022/04/2000.00183.6082.10-11,137-0.09%
2022/04/19682.02083.0081.9061,1990.50%
2022/04/183.183.0300.0082.103.11,2150.26%
2022/04/1500.00185.4085.30-11,221-0.08%
2022/04/145.185.93587.2286.000.11,2410.00%
2022/04/13286.40786.1386.70-51,281-0.39%
2022/04/116.383.993.283.5082.903.11,3600.23%
2022/04/08185.205.285.2485.20-4.21,532-0.27%
2022/04/07485.27484.2084.3001,7030.00%
2022/04/06088.0000.0087.3001,7710.00%
2022/03/31588.30488.6587.2011,7850.06%
2022/03/300.189.38388.7389.40-2.91,781-0.17%
2022/03/29288.50487.2387.00-21,778-0.11%
2022/03/28587.672.387.4987.502.71,7780.15%
2022/03/254291.175.289.9088.7036.81,7722.08%
2022/03/2431.591.1421.291.0691.2010.31,7570.59%
2022/03/2323.491.2529.491.2791.00-61,727-0.35%
2022/03/221686.422486.3886.80-81,689-0.47%
2022/03/212.186.03284.0083.600.11,6760.01%
2022/03/18084.405.185.0586.00-5.11,674-0.30%
2022/03/17383.63284.3084.0011,6840.06%
2022/03/162.184.84581.6281.70-2.91,691-0.17%
2022/03/15284.355.183.8183.20-3.11,696-0.18%
2022/03/14183.903.183.5584.60-2.11,698-0.12%
2022/03/11384.10483.9883.00-11,713-0.06%
2022/03/101785.951484.4484.2031,7110.18%
2022/03/090.181.00282.7583.00-1.91,706-0.11%
2022/03/080.180.90182.2079.40-0.91,703-0.05%
2022/03/0713.183.15382.4782.7010.11,6950.60%
2022/03/0411.387.192087.7186.70-8.71,689-0.52%
2022/03/03587.006687.2886.40-611,680-3.63%
2022/03/02685.25385.2785.7031,6740.18%
2022/03/01387.23486.7286.20-11,672-0.06%
2022/02/25686.033.285.4186.102.81,6670.17%
2022/02/243.386.27586.2084.90-1.81,662-0.11%
2022/02/23588.2610.187.5788.50-5.11,656-0.31%
2022/02/22183.303.185.1883.90-2.11,641-0.12%
2022/02/215.186.87386.9186.6021,6390.12%
2022/02/18484.351184.8786.80-71,638-0.43%
2022/02/171686.091386.3685.0031,6400.19%
2022/02/161787.042086.8786.80-31,648-0.18%
2022/02/15384.104.184.9783.60-1.11,628-0.07%
2022/02/14283.00282.3081.5001,6250.00%
2022/02/11283.20784.7484.30-51,623-0.31%
2022/02/10684.251.184.2584.204.91,6200.31%
2022/02/09585.841.184.6285.503.91,6170.24%
2022/02/083.282.714.183.0583.70-0.91,609-0.05%
2022/02/07382.497.281.8982.80-4.21,607-0.26%
2022/01/267180.587078.8878.0011,6010.06%
2022/01/25880.366.281.9579.001.81,6300.11%
2022/01/2411.183.521983.1383.40-7.91,636-0.48%
2022/01/2115.183.9422.483.4281.50-7.21,616-0.45%
2022/01/20130.488.87108.188.9085.8022.31,5941.40% 大買/大賣/
2022/01/1912.183.9811.284.4885.400.91,5040.06%
2022/01/1844.187.933286.7084.7012.11,4810.82%
2022/01/17186.289.74144.289.4189.9041.91,4432.91% 大買/大賣/
2022/01/14257.390.1525790.6991.400.31,3610.02% 大買/大賣/
2022/01/13245.290.28196.990.4087.0048.41,1834.09% 大買/大賣/
2022/01/1265.283.6867.485.6987.10-2.21,000-0.22%
2022/01/11481.032081.2479.20-16937-1.71%
2022/01/10680.04579.7481.4019190.11%
2022/01/071581.5314.280.4579.800.89070.09%
2022/01/0618.483.322583.0581.10-6.6884-0.74%
2022/01/0531.284.0622.183.1882.209.18371.09%
2022/01/0440.286.474086.3884.700.28040.03%
2022/01/03203.796.24148.591.9888.8055.27517.35% 大買/大賣/
2021/12/309993.87103.595.2796.00-4.5576-0.78% 大賣/
2021/12/2928.582.1240.183.8387.30-11.7404-2.89%
2021/12/288.179.60579.5679.403.13320.94%
2021/12/271.278.054.178.1978.40-2.9321-0.91%
2021/12/241176.670.276.1976.0010.83163.42%
2021/12/238.177.85977.1177.00-1314-0.31%
2021/12/221.176.27176.0076.000.13120.03%
2021/12/210.174.5000.0073.500.13090.02%
2021/12/201.472.730.672.8072.600.83090.26%
2021/12/17473.7500.0073.3043111.29%
2021/12/15076.7000.0075.1003120.01%
2021/12/14575.92375.3374.6023110.66%
2021/12/1310.276.91275.5075.108.23082.66%
2021/12/10379.302.480.1880.300.63070.21%
2021/12/09079.80279.2879.40-2302-0.68%
2021/12/087.278.702.178.1278.305.13061.68%
2021/12/071.177.415.377.8478.00-4.2298-1.40%
2021/12/06075.00176.0074.60-1280-0.36%
2021/12/03174.8100.0074.8012780.36%
2021/12/020.174.77474.0074.20-3.9278-1.41%
2021/12/0100.00172.7073.60-1280-0.36%
2021/11/300.173.5200.0072.100.12900.03%
2021/11/29069.00170.1071.10-1289-0.34%
2021/11/2600.000.172.0172.00-0.1285-0.04%
2021/11/25075.0000.0074.0002810.02%
2021/11/24074.6000.0074.8002800.00%
2021/11/23174.3200.0074.0012780.37%
2021/11/22176.04775.3176.20-6275-2.17%
2021/11/19374.172.374.3172.600.72690.24%
2021/11/18176.5000.0075.1012650.38%
2021/11/17079.951.276.9976.70-1.1261-0.43%
2021/11/162.276.08176.2175.801.22560.46%
2021/11/151.678.771177.5376.70-9.4248-3.79%
2021/11/12374.2700.0074.1032271.33%
2021/11/1100.00273.0573.10-2221-0.90%
2021/11/101.172.13172.0072.000.12160.04%
2021/11/090.172.3200.0072.000.12130.05%
2021/11/08171.000.170.1070.500.92110.43%
2021/11/04172.30272.3572.30-1209-0.48%
2021/11/031.172.418.171.8870.50-7206-3.41%
2021/11/0218.176.2615.474.4871.802.82011.36%
2021/11/010.173.7011.173.7073.70-11.1162-6.80%
2021/10/29166.6000.0067.0011470.68%
2021/10/28467.350.167.0067.103.91462.65%
2021/10/270.167.0000.0067.500.11460.03%
2021/10/26066.8000.0066.5001460.01%
2021/10/22166.90266.6066.30-1153-0.65%
2021/10/21066.1000.0066.9001580.01%
2021/10/19066.3200.0066.3001680.01%
2021/10/18067.8000.0066.7001740.01%
2021/10/15066.6000.0066.3001840.00%
2021/10/130.164.0000.0063.400.11980.03%
2021/10/12065.9000.0065.1002240.01%
2021/10/0800.00165.4064.60-1248-0.40%
2021/10/0600.00163.4063.70-1285-0.35%
2021/10/05163.0000.0063.0012980.34%
2021/10/04262.1000.0062.3023000.67%
2021/10/01363.40264.5063.5012990.34%
2021/09/29264.0000.0064.1023010.66%
2021/09/28066.8500.0066.1003010.00%
2021/09/24165.0000.0065.9013020.33%
2021/09/23064.9000.0064.2003000.00%
2021/09/22164.9100.0064.6013000.34%
2021/09/1700.00267.8568.10-2297-0.67%
2021/09/16268.30269.2068.2002970.01%
2021/09/15170.602.171.1469.10-1.1299-0.35%
2021/09/14167.9900.0067.3012850.36%
2021/09/13570.48570.5668.8002820.01%
2021/09/0800.00264.1064.10-2267-0.75%
2021/09/070.166.50165.9065.60-0.9268-0.33%
2021/09/06166.7000.0066.5012680.38%
2021/09/03268.15468.0367.50-2275-0.73%
2021/09/02163.50164.2064.3002630.00%
2021/09/01163.4100.0064.2012630.39%
2021/08/31163.1000.0064.0012630.38%
2021/08/261.163.0000.0063.001.12660.39%
2021/08/25063.5000.0062.5002670.00%
2021/08/19162.3000.0060.6012720.37%
2021/08/181.159.5300.0062.301.12740.39%
2021/08/16160.0000.0060.2012780.36%
2021/08/130.762.5000.0062.100.72770.25%
2021/08/110.162.5000.0062.900.12820.04%
2021/08/0900.00065.0064.7002900.00%
2021/08/06066.0300.0065.2002940.01%
2021/08/04067.40166.8066.60-1312-0.31%
2021/08/03067.0000.0067.4003210.00%
2021/08/02166.99166.0066.6003280.01%
2021/07/29165.7000.0067.4013390.29%
2021/07/28565.0800.0065.6053451.45%
2021/07/27268.81167.0067.0013560.28%
2021/07/26170.50172.2570.000364-0.01%
2021/07/23272.51173.9072.4013680.28%
2021/07/22173.800.173.8072.400.93710.24%
2021/07/2100.00473.5073.00-4377-1.06%
2021/07/20372.57673.0371.80-3381-0.79%
2021/07/19573.7413.174.9375.10-8397-2.03%
2021/07/1621.174.471075.0073.7011.14462.49%
2021/07/1500.00974.4776.60-9447-2.01%
2021/07/14173.60970.8169.70-8469-1.70%
2021/07/1310.172.5813.374.0771.50-3.2552-0.58%
2021/07/121066.699.368.7269.400.76380.11%
2021/07/09163.3000.0063.1017100.14%
2021/07/07965.190.266.1064.708.88611.02%
2021/07/051.264.181.565.4065.80-0.3887-0.03%
2021/07/011.163.9700.0064.001.18950.12%
2021/06/3000.00164.3064.30-1902-0.11%
2021/06/29265.251.668.0864.600.49030.04%
2021/06/28067.5000.0065.5009040.00%
2021/06/25166.2100.0066.2019090.11%
2021/06/24166.4000.0066.8019290.11%
2021/06/2300.00164.6064.80-1931-0.11%
2021/06/22064.00164.7063.70-1931-0.11%
2021/06/17165.2000.0065.7019370.11%
2021/06/16265.10265.1065.1009380.00%
2021/06/15165.8000.0065.7019400.11%
2021/06/11167.30466.9566.30-3955-0.31%
2021/06/10063.0000.0063.5009500.00%
2021/06/07064.3000.0064.2009550.00%
2021/06/04068.0000.0064.2009550.00%
2021/06/03164.3000.0064.7019570.10%
2021/06/02264.3000.0063.6029580.21%
2021/06/01464.15164.2064.7039600.31%
2021/05/21062.00461.6561.20-41,082-0.37%
2021/05/20162.0900.0060.1011,0810.09%
2021/05/19159.6000.0062.2011,0800.09%
2021/05/1800.00260.4060.20-21,077-0.19%
2021/05/17556.08258.0055.5031,0740.28%
2021/05/14361.373.462.1160.80-0.41,066-0.04%
2021/05/13159.71160.9860.2001,0610.00%
2021/05/125.162.03660.2759.40-0.91,055-0.09%
2021/05/11267.20467.0365.20-21,042-0.19%
2021/05/10174.300.473.0371.100.61,0310.06%
2021/05/07174.20174.4074.5001,0270.00%
2021/05/060.170.00471.2069.60-3.91,020-0.39%
2021/05/05271.45168.6070.7011,0160.10%
2021/05/04271.0100.0070.0021,0090.20%
2021/05/03174.60475.7073.00-3992-0.30%
2021/04/29577.84578.8678.4009800.00%
2021/04/28476.10275.8077.1029740.21%
2021/04/27376.73277.8576.8019680.10%
2021/04/268.177.73578.9677.3039630.31%
2021/04/233478.113176.1978.6039600.31%
2021/04/2214.279.672280.7775.80-7.8947-0.83%
2021/04/211084.41385.1084.0078890.79%
2021/04/202286.462086.7486.0028640.23%
2021/04/1958.190.8440.691.3389.0017.58182.13%
2021/04/1644.884.8530.183.8387.1014.77262.02%
2021/04/152176.6515.176.9979.205.96140.96%
2021/04/1462.280.626673.6772.00-3.8529-0.71%
2021/04/13574.2212.174.7976.50-7.1431-1.65%
2021/04/12969.54669.3569.6033810.79%
2021/04/09166.200.166.5066.000.93550.26%
2021/04/08167.2000.0067.0013530.28%
2021/04/07168.201.568.2068.20-0.5347-0.14%
2021/04/0600.00667.9368.60-6343-1.75%
2021/03/31166.3000.0067.2013380.30%
2021/03/3000.000.167.4066.40-0.1336-0.02%
2021/03/297.167.77367.6367.304.13311.23%
2021/03/260.164.0000.0065.500.13110.02%
2021/03/24164.4000.0064.1013090.32%
2021/03/23165.0000.0065.1013080.32%
2021/03/2200.00165.8065.50-1308-0.32%
2021/03/19267.70166.7066.5013040.33%
2021/03/171469.3611.268.4367.602.93020.94%
2021/03/160.166.80167.2067.30-0.9286-0.31%
2021/03/1100.000.266.6265.60-0.2282-0.05%
2021/03/0500.001265.3165.10-12291-4.11%
2021/03/040.367.8000.0065.500.32890.10%
2021/03/03568.10467.5367.9012860.35%
2021/03/020.268.90569.8268.10-4.8286-1.69%
2021/02/2616.168.6200.0068.1016.12755.84%
2021/02/255.170.6218.270.5971.90-13.1257-5.11%
2021/02/241169.23770.6068.1042151.85%
2021/02/1700.00062.1062.9002060.00%
2021/02/04061.9000.0061.6002610.00%
2021/02/03060.5000.0060.3002640.00%
2021/02/020.260.000.560.0060.10-0.3268-0.10%
2021/02/0100.00159.2059.20-1270-0.37%
2021/01/29164.0000.0060.2012690.37%
2021/01/270.164.2600.0064.100.12730.04%
2021/01/2600.00764.2764.10-7278-2.52%
2021/01/22265.0000.0065.0022860.70%
2021/01/193.169.55368.9667.500.12830.03%
2021/01/18169.00169.0068.8002760.00%
2021/01/150.265.60266.4065.60-1.9265-0.70%
2021/01/14164.0000.0064.4012570.39%
2021/01/08165.0000.0065.3012550.39%
2021/01/0500.00167.8067.70-1253-0.40%
2020/12/2500.00367.8367.90-3254-1.18%
2020/12/2100.000.165.6066.50-0.1269-0.04%
2020/12/11265.1000.0065.0022650.75%
2020/12/10167.2000.0067.1012620.38%
2020/12/081.166.4300.0066.701.12600.40%
2020/12/07266.6500.0066.5022600.77%
2020/12/04267.3500.0067.2022590.77%
2020/12/0300.00469.0367.80-4257-1.55%
2020/12/02369.00468.5869.20-1252-0.40%
2020/12/0100.00166.4066.70-1245-0.41%
2020/11/30266.7000.0066.5022440.82%
2020/11/26166.4000.0066.3012420.41%
2020/11/25367.1000.0067.1032401.26%
2020/11/24267.45167.8067.5012390.42%
2020/11/20166.5200.0066.7012250.46%
2020/11/19167.0000.0066.8012260.44%
2020/11/17468.2500.0066.8042351.70%
2020/11/16367.8300.0067.1032261.33%
2020/11/13568.84769.2466.50-2215-0.93%
2020/11/1200.00267.7067.70-2173-1.15%
2020/11/11261.15361.6061.60-1161-0.62%
2020/11/1000.00260.2061.20-2167-1.20%
2020/11/0900.00360.2760.90-3169-1.77%
2020/11/06859.8800.0059.5081684.74%
2020/11/05361.0000.0059.5031721.74%
2020/11/04160.00160.0060.2001710.00%
2020/11/0300.00457.6358.50-4167-2.39%
2020/10/2900.00257.7558.50-2156-1.28%
2020/10/27357.5000.0057.5031531.96%
2020/10/26156.6000.0056.6011530.65%
2020/10/2200.00155.9056.00-1161-0.62%
2020/10/21155.9000.0056.2011640.61%
2020/10/2000.00155.8056.00-1166-0.60%
2020/10/16158.00257.9557.10-1169-0.59%
2020/10/14257.4000.0057.6021721.16%
2020/10/13157.4000.0057.4011920.52%
2020/10/07158.0000.0057.9011960.51%
2020/09/3000.00160.0059.30-1215-0.47%
2020/09/25260.55460.6057.70-2238-0.84%
2020/09/24559.94558.9258.7002370.00%
2020/09/07158.9000.0059.0012560.39%
2020/08/2400.00163.1062.10-1309-0.32%
2020/08/20156.0000.0056.0013010.33%
2020/08/18160.90160.5060.5003090.00%
2020/08/1700.00160.8060.90-1312-0.32%
2020/08/14263.15162.8062.1013170.31%
2020/08/1300.00160.0060.10-1311-0.32%
2020/08/1200.00257.5056.80-2310-0.65%
2020/08/1100.00457.7056.80-4322-1.24%
2020/08/10259.4000.0059.2023260.61%
2020/08/06160.5000.0060.3013360.30%
2020/08/05161.3000.0061.1013490.29%
2020/07/282163.273162.1360.00-10503-1.99%
2020/07/271062.3700.0061.70105151.94%
2020/07/24162.0000.0061.7015270.19%
2020/07/22763.93563.5063.5025920.34%
2020/07/17266.90267.2064.1005990.00%
2020/07/15162.1000.0062.4015920.17%
2020/07/13165.5000.0065.4016340.16%
2020/07/09171.80170.0069.5006980.00%
2020/07/0800.00269.5068.80-2716-0.28%
2020/07/07172.00171.4068.5007150.00%
2020/07/0600.00170.8070.80-1716-0.14%
2020/07/03169.50169.5069.7007090.00%
2020/07/0200.00169.4069.50-1713-0.14%
2020/06/3000.00268.0068.10-2703-0.28%
2020/06/16167.10167.0067.1007740.00%
2020/06/12265.7000.0067.2027930.25%
2020/06/11367.4700.0066.6038060.37%
2020/06/10368.4700.0068.5038120.37%
2020/06/08470.4300.0069.5048360.48%
2020/06/0500.00471.8372.00-4857-0.47%
2020/06/0400.00368.8368.10-3846-0.35%
2020/06/0300.00368.3067.90-3850-0.35%
2020/06/01167.20268.1568.20-1869-0.11%
2020/05/28467.78168.2067.5039230.32%
2020/05/2700.00369.8368.30-3930-0.32%
2020/05/2500.00169.0069.10-1941-0.11%
2020/05/22367.5700.0067.0039470.32%
2020/05/21369.1700.0069.6039680.31%
2020/05/2000.00268.6067.80-2978-0.20%
2020/05/19267.6500.0067.5021,0130.20%
2020/05/18466.75166.9066.2031,0360.29%
2020/05/1400.00372.0070.80-31,083-0.28%
2020/05/12573.9600.0073.2051,2070.41%
2020/05/1100.00177.3076.90-11,263-0.08%
2020/05/0800.00976.4276.80-91,259-0.71%
2020/05/07476.65177.3076.2031,2530.24%
2020/05/06178.30176.9076.0001,2440.00%
2020/05/0500.00176.5076.60-11,230-0.08%
2020/05/042978.532477.9677.4051,2220.41%
2020/04/3000.00472.9074.00-41,156-0.35%
2020/04/29371.6700.0071.3031,1450.26%
2020/04/281373.881474.3672.00-11,141-0.09%
2020/04/21267.0500.0065.5021,2540.16%
2020/04/20168.5000.0068.5011,2660.08%
2020/04/17471.13271.2569.0021,2680.16%
2020/04/15166.70367.8768.00-21,241-0.16%
2020/04/14768.90268.5568.8051,2370.40%
2020/04/1300.00964.2866.70-91,189-0.76%
2020/04/10460.70260.5560.7021,1670.17%
2020/04/09159.9000.0059.3011,1750.09%
2020/04/0800.00360.3360.80-31,175-0.26%
2020/04/07159.00260.4059.00-11,176-0.08%
2020/03/3100.00157.6055.80-11,195-0.08%
2020/03/3000.00156.5056.60-11,210-0.08%
2020/03/27459.65358.6357.1011,2160.08%
2020/03/26557.26358.1758.5021,2150.16%
2020/03/2500.00455.9056.40-41,229-0.33%
2020/03/24249.95251.0051.3001,2380.00%
2020/03/2000.00148.0048.00-11,301-0.08%
2020/03/19543.86144.0043.6541,3110.31%
2020/03/18252.8500.0048.5021,3460.15%
2020/03/17453.95256.5053.7021,3830.14%
2020/03/16364.032164.9259.50-181,461-1.23%
2020/03/13263.00364.4065.60-11,686-0.06%
2020/03/12168.1000.0069.5011,6930.06%
2020/03/11875.79875.2371.9001,7120.00%
2020/03/10470.45371.5372.6011,7710.06%
2020/03/09571.30173.0070.4041,7790.22%
2020/03/06174.2000.0073.7011,8310.05%
2020/03/05277.90276.1075.5001,9260.00%
2020/03/04177.20277.1077.10-11,944-0.05%
2020/03/03378.23378.3076.6001,9800.00%
2020/03/02369.00272.5072.5012,0190.05%
2020/02/26277.35676.4275.10-42,184-0.18%
2020/02/2400.00179.3078.20-12,475-0.04%
2020/02/2100.00278.4078.20-22,532-0.08%
2020/02/20980.13279.7579.0072,6180.27%
2020/02/19977.67477.7578.9052,7280.18%
2020/02/18679.15979.3976.50-32,869-0.10%
2020/02/17277.25677.0376.60-42,984-0.13%
2020/02/14978.361977.7178.10-103,087-0.32%
2020/02/133580.062679.0577.4093,0750.29%
2020/02/122176.491176.0077.70103,0260.33%
2020/02/1100.00770.7070.70-72,973-0.24%
2020/02/10164.5000.0064.3013,0020.03%
2020/02/07766.16766.7465.3003,0870.00%
2020/02/05166.50170.7066.5003,1400.00%
2020/02/0400.00267.3567.30-23,183-0.06%
2020/01/31365.23165.6066.5023,3270.06%
2020/01/30366.7000.0066.1033,3330.09%
2020/01/20373.30473.5873.40-13,381-0.03%
2020/01/17877.21476.2575.2043,4150.12%
2020/01/16172.30172.7073.9003,3810.00%
2020/01/15874.45875.0673.2003,3660.00%
2020/01/14168.701469.1469.90-133,296-0.39%
2020/01/1300.00363.0763.60-33,332-0.09%
2020/01/10962.0700.0061.8093,3620.27%
2020/01/09164.00265.3064.80-13,357-0.03%
2020/01/0800.00464.3563.50-43,346-0.12%
2020/01/07167.70265.8065.80-13,336-0.03%
2020/01/03371.50371.2370.7003,3170.00%
2019/12/30171.10471.8571.00-33,286-0.09%
2019/12/26473.40373.0072.6013,2680.03%
2019/12/25471.351171.7472.20-73,250-0.22%
2019/12/24773.27173.4072.5063,2280.19%
2019/12/23174.70474.0574.20-33,215-0.09%
2019/12/202175.501175.4073.60103,1980.31%
2019/12/191878.382378.4077.50-53,163-0.16%
2019/12/18980.01979.7379.0003,1450.00%
2019/12/172779.582979.2980.30-23,125-0.06%
2019/12/1600.00381.7082.00-33,072-0.10%
2019/12/131284.10884.0583.2043,0510.13%
2019/12/122483.591883.5882.0063,0040.20%
2019/12/115582.846482.8282.50-92,956-0.30%
2019/12/104188.244589.0689.00-42,862-0.14%
2019/12/09482.10483.0083.8002,6250.00%
2019/12/06982.51782.5182.2022,6000.08%
2019/12/052784.182883.2981.80-12,562-0.04%
2019/12/04681.58481.7081.0022,4730.08%
2019/12/031883.081582.4382.5032,4540.12%
2019/12/02682.371383.2683.90-72,393-0.29%
2019/11/291179.05679.3379.4052,2900.22%
2019/11/282482.372782.6181.10-32,257-0.13%
2019/11/271281.071681.5782.40-42,186-0.18%
2019/11/262381.981481.3179.8092,1210.42%
2019/11/253282.273081.8382.6022,0320.10%
2019/11/224382.474881.7279.00-51,935-0.26%
2019/11/215476.285277.0178.5021,7970.11%
2019/11/203074.393674.5972.00-61,619-0.37%
2019/11/192882.961980.1779.0091,5380.58%
2019/11/184685.364785.8686.80-11,436-0.07%
2019/11/153977.363778.5981.0021,2870.16%
2019/11/142771.992073.2573.9071,1210.62%
2019/11/132365.792466.1568.20-1950-0.11%
2019/11/12361.401061.8462.00-7835-0.84%
2019/11/111963.141162.5760.5088180.98%
2019/11/08360.00160.8061.0027650.26%
2019/11/071161.27761.3460.4047470.54%
2019/11/062962.332762.8461.2027100.28%
2019/11/05559.40559.2859.3006220.00%
2019/11/041261.5810.161.6160.601.95950.32%
2019/11/01260.00260.8060.9005570.00%
2019/10/31957.762258.6359.50-13497-2.61%
2019/10/30752.261252.4854.50-5403-1.24%
2019/10/2900.00549.8249.60-5333-1.50%
2019/10/281050.87250.2050.5083152.54%
2019/10/25647.331447.8148.50-8257-3.11%
2019/10/24942.70443.6444.1052072.40%
2019/10/231141.30341.8240.9581774.50%
2019/10/22742.51541.8242.4021681.19%
2019/10/218.143.811543.1242.85-6.9153-4.50%
2019/10/181539.90941.0641.106976.13%
2019/10/15134.4500.0034.051511.92%
2019/10/14133.1000.0033.351501.99%
2019/09/2700.00133.9033.80-151-1.93%
2019/09/2500.00134.1034.15-153-1.85%
2019/09/24134.2000.0034.201551.81%
2019/09/23134.3000.0034.101541.83%
2019/09/17232.2500.0032.152464.31%
2019/09/10231.9000.0031.902454.40%
2019/09/09431.9000.0031.904458.84%
2019/08/30131.8500.0031.851442.24%
2019/08/19231.3000.0030.852404.89%
2019/08/1600.001732.3032.35-1739-43.31%
2019/08/15332.3000.0032.303387.74%
2019/07/30236.8500.0036.702385.22%
2019/07/02138.9000.0038.801402.48%
2019/05/17136.7000.0037.001521.91%
2019/05/16137.3000.0036.801571.75%
2019/05/13237.70237.8337.900560.00%
2019/05/09139.3500.0039.301531.87%
2019/05/08139.6500.0039.601521.89%
2019/05/07239.9500.0040.202533.76%
2019/05/02140.0500.0040.201551.79%
2019/04/25240.2800.0040.202722.77%
2019/03/27139.2000.0039.5011440.69%
2019/02/27138.3000.0038.3511490.67%
2019/02/22238.60338.4738.30-1148-0.67%
2019/02/18237.6000.0037.9021511.32%
2019/02/15838.5700.0038.0081505.33%
2019/01/28139.4000.0039.5011400.71%
2019/01/1700.00142.1041.90-1130-0.76%
2019/01/16140.95140.0041.9001190.00%
2019/01/08238.6000.0038.7521061.88%
2019/01/0700.00139.2039.20-1105-0.95%
2018/12/2700.00138.4038.40-187-1.14%
2018/12/26139.50238.6538.30-185-1.17%
2018/12/24241.90241.2541.550780.00%
2018/12/22443.38543.6143.25-171-1.40%
2018/12/21542.50742.8244.95-260-3.28%
2018/12/1400.00136.6536.20-130-3.31%
2018/11/2900.00137.5036.50-120-4.95%
2018/11/2100.00135.8036.05-116-6.14%
2018/11/20136.1000.0035.801156.48%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章