• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22155.352.22256.952.5851.60-101.63,452-2.94% 大買/大賣/鉅額交易
2024/11/21127.249.71167.849.6750.40-40.63,320-1.22% 大買/大賣/
2024/11/20297.152.15232.751.5150.5064.43,2042.01% 大買/大賣/
2024/11/19276.852.08390.752.4352.90-113.93,029-3.76% 大買/大賣/鉅額交易
2024/11/181,393.857.511,123.456.4649.95270.42,8239.58% 大買/大賣/鉅額交易
2024/11/152453.50130.755.0955.50-106.72,234-4.77% 大賣/鉅額交易
2024/11/1447.451.0837.851.2950.509.62,1310.45%
2024/11/1325.454.6223.454.9354.3022,0530.10%
2024/11/1243.755.0163.454.6154.10-19.62,009-0.98%
2024/11/1147.457.0669.657.1756.20-22.21,950-1.14%
2024/11/0855.358.8779.959.0158.90-24.61,897-1.30%
2024/11/07126.959.8142.559.4359.3084.41,8044.68% 大買/
2024/11/0641.954.9868.455.4756.30-26.41,683-1.57%
2024/11/0530.450.314850.4451.20-17.61,593-1.11%
2024/11/0415.348.4677.448.6449.25-62.11,525-4.07%
2024/11/013848.4581.948.4148.35-43.91,504-2.92%
2024/10/302,251.248.242,188.848.2348.5562.41,4324.35% 大買/大賣/
2024/10/2916445.90149.346.1346.3514.75562.64% 大買/大賣/
2024/10/2800.0016.942.1542.15-16.9336-5.04%
2024/10/2500.0016.438.3538.35-16.4311-5.28%
2024/10/2400.0081.934.9034.90-81.9311-26.31%
2024/10/2326.532.7725.233.6431.751.33060.42%
2024/10/2210.232.0513.131.9532.35-2.9278-1.04%
2024/10/21331.13131.1031.1022810.71%
2024/10/184.231.2800.0031.004.22841.48%
2024/10/172331.50231.1631.20212837.41%
2024/10/162530.11230.2530.30232818.17%
2024/10/153130.246.230.1730.0024.92838.76%
2024/10/1400.002.129.9030.20-2.1288-0.71%
2024/10/1114.129.86429.9629.7010.12903.48%
2024/10/091.230.2900.0029.951.22920.40%
2024/10/08830.38730.2230.2512920.34%
2024/10/070.130.1000.0030.100.12940.03%
2024/10/04029.800.229.8030.10-0.2301-0.06%
2024/10/012.229.9800.0030.052.23080.72%
2024/09/301.130.09030.1030.201.13160.35%
2024/09/2700.002.130.2830.20-2.1325-0.63%
2024/09/26430.101.430.0529.952.73260.81%
2024/09/250.130.01130.0529.85-0.9331-0.27%
2024/09/240.329.87329.7529.80-2.7335-0.81%
2024/09/23130.40129.9030.4003500.00%
2024/09/20129.85129.5529.5503520.00%
2024/09/19030.00229.9329.90-2354-0.56%
2024/09/1800.00630.3029.85-6357-1.68%
2024/09/160.730.413.730.1530.15-3360-0.83%
2024/09/138.130.07830.0630.2003740.01%
2024/09/1200.00129.6029.65-1382-0.26%
2024/09/11029.200.129.2529.55-0.1386-0.03%
2024/09/10329.17229.4029.3513880.26%
2024/09/0900.002.229.1329.15-2.2386-0.56%
2024/09/0600.002129.2929.40-21394-5.33%
2024/09/050.129.250.129.2229.050400-0.01%
2024/09/0411.228.652.528.4428.558.74022.16%
2024/09/034.229.901.330.1129.702.94010.72%
2024/09/021530.210.430.1530.1514.64063.59%
2024/08/3000.00230.7030.65-2414-0.48%
2024/08/299.229.9700.0030.009.24212.17%
2024/08/28230.05330.1530.05-1424-0.24%
2024/08/27330.25130.2530.2524400.45%
2024/08/23330.2500.0030.5034550.66%
2024/08/220.530.55430.6130.70-3.5458-0.77%
2024/08/21030.1000.0030.0504610.00%
2024/08/2000.00130.2130.25-1464-0.22%
2024/08/19030.605.230.7030.50-5.2477-1.08%
2024/08/160.130.04830.1530.15-7.9500-1.57%
2024/08/151.129.90129.8029.800.15160.01%
2024/08/14629.87330.2329.9535490.55%
2024/08/13429.90429.7429.9506150.00%
2024/08/1200.00029.9029.8506190.00%
2024/08/091.229.941129.9729.40-9.8627-1.55%
2024/08/086.229.29129.2029.205.26290.83%
2024/08/071.129.7400.0029.651.16270.18%
2024/08/065.327.821127.7328.50-5.7624-0.91%
2024/08/0510.828.897.528.9128.703.36200.52%
2024/08/024.132.2200.0031.854.16090.67%
2024/08/01033.10233.2033.10-2615-0.32%
2024/07/31332.201732.3432.35-14626-2.23%
2024/07/30731.49131.2531.6566690.90%
2024/07/297.331.63332.0531.554.36900.62%
2024/07/265.231.84232.2832.503.26950.46%
2024/07/23032.801733.5132.70-17727-2.33%
2024/07/2220.432.19231.8031.9018.47242.54%
2024/07/196.133.726.333.6233.40-0.2715-0.03%
2024/07/18134.350.534.3734.350.57190.08%
2024/07/179.335.1726.434.4534.55-17.1731-2.34%
2024/07/1616.233.772.133.9933.6014.17431.90%
2024/07/1516.333.7000.0033.6516.37762.10%
2024/07/124.234.334.234.4934.500778-0.01%
2024/07/115.234.08234.1833.953.27840.41%
2024/07/101.134.502.334.2534.20-1.2805-0.15%
2024/07/091.234.25134.6034.500.28090.02%
2024/07/08335.22135.2035.3528110.25%
2024/07/051.235.567.435.4735.60-6.2810-0.77%
2024/07/04034.87535.1035.05-5806-0.62%
2024/07/031.134.00333.9833.95-1.9812-0.24%
2024/07/023.234.8300.0034.403.28240.38%
2024/07/015.335.02335.4834.902.38310.28%
2024/06/28234.8311.335.1835.35-9.3832-1.12%
2024/06/275.135.025.235.3434.65-0.1837-0.01%
2024/06/269.134.392.234.2534.2078320.84%
2024/06/253.134.214.833.7334.30-1.7839-0.21%
2024/06/24034.13134.1534.05-1839-0.12%
2024/06/210.234.01334.0733.80-2.8841-0.34%
2024/06/206.134.007.934.2434.35-1.8842-0.21%
2024/06/195.733.150.833.7833.0058390.59%
2024/06/181.233.64233.8333.65-0.8845-0.10%
2024/06/172.133.72333.5833.95-0.9860-0.10%
2024/06/14633.270.233.3033.305.88710.66%
2024/06/132.133.171132.9133.15-8.9882-1.00%
2024/06/124.433.35833.3333.25-3.6886-0.41%
2024/06/110.635.054.534.6234.10-3.9901-0.43%
2024/06/07034.905.334.9635.00-5.3910-0.58%
2024/06/068.334.20334.2534.005.39100.58%
2024/06/050.234.804.235.3035.05-3.9909-0.43%
2024/06/04334.323.334.1134.30-0.3919-0.03%
2024/06/03033.25133.3233.40-1932-0.11%
2024/05/31733.2210.533.5733.00-3.5936-0.37%
2024/05/308.233.701633.4433.50-7.8925-0.84%
2024/05/298.634.78434.4934.104.69340.49%
2024/05/281435.412.235.2535.1511.89491.24%
2024/05/27034.99135.0034.80-1952-0.10%
2024/05/2411.634.757.134.6534.704.59610.46%
2024/05/236.335.295.135.3635.101.21,0010.12%
2024/05/2223.535.8222.635.8636.150.91,0440.09%
2024/05/211135.75735.4035.3041,0200.39%
2024/05/2017.435.531635.5435.451.41,0090.14%
2024/05/1752.135.3897.635.6236.35-45.4982-4.62%
2024/05/164.733.07633.1033.05-1.3920-0.15%
2024/05/150.133.109.533.5233.35-9.3920-1.01%
2024/05/146.133.17633.2233.150.19280.01%
2024/05/130.132.811232.5932.75-11.9955-1.24%
2024/05/10633.0312.133.2633.30-6.1960-0.63%
2024/05/098.233.44833.2333.050.29660.02%
2024/05/083.133.1226.132.9333.50-23970-2.37%
2024/05/078.632.54132.0032.107.69670.78%
2024/05/0615.133.32833.0632.957.19790.72%
2024/05/0330.333.7249.133.9433.75-18.8977-1.93%
2024/05/0220.332.5815.732.8533.354.69420.49%
2024/04/3010.131.002831.0831.45-17.9930-1.92%
2024/04/2946.431.0028.231.5831.1018.29311.95%
2024/04/261.129.4800.0029.601.19100.12%
2024/04/251.229.463.729.8129.80-2.4912-0.27%
2024/04/240.629.652.629.7629.50-2.1913-0.22%
2024/04/236.429.964.229.8929.702.29100.24%
2024/04/2236.129.03629.3029.20309103.30%
2024/04/191828.194.228.5028.2513.98961.55%
2024/04/1828.129.371829.5829.6510.18651.17%
2024/04/1716.329.938.429.9629.8588670.92%
2024/04/1634.229.4323.729.5729.6010.48691.20%
2024/04/158.330.76230.6830.606.38500.74%
2024/04/129.531.415.131.2831.054.48470.52%
2024/04/113.231.878.132.0031.95-4.9843-0.58%
2024/04/1010.132.524.932.5732.705.38440.62%
2024/04/093.331.9712.432.0632.15-9.1847-1.07%
2024/04/081131.6117.631.5631.50-6.6835-0.79%
2024/04/031132.75332.9432.5088140.98%
2024/04/028.733.513.533.4033.305.28070.65%
2024/04/019.533.649.333.8033.950.28040.02%
2024/03/2931.533.398.233.7133.3023.27942.92%
2024/03/2812.833.473.833.5434.0097851.14%
2024/03/271.233.588.533.6033.65-7.3781-0.93%
2024/03/26233.953.833.9733.80-1.8786-0.23%
2024/03/257.533.713.233.8033.704.47890.55%
2024/03/2210.634.1016.233.8634.00-5.6794-0.71%
2024/03/2116.833.499.333.4333.307.57870.96%
2024/03/204.833.80734.0934.00-2.3778-0.29%
2024/03/1911.133.317.233.4433.403.97690.51%
2024/03/1811.733.818.533.9433.803.27700.41%
2024/03/154.834.54234.2034.152.87830.36%
2024/03/1427.234.6713.434.9934.6013.88101.70%
2024/03/138.735.031.735.0234.8077920.89%
2024/03/123.335.513.235.5235.6507890.00%
2024/03/114.135.598.335.6835.65-4.2804-0.52%
2024/03/082535.6311.635.5135.3013.48101.65%
2024/03/0735.236.3415.636.3536.0019.68032.44%
2024/03/063.637.397.637.5037.30-3.9791-0.50%
2024/03/05637.67637.7337.6007900.00%
2024/03/0439.538.5837.238.2338.002.37880.29%
2024/03/0111.637.733638.1138.45-24.4779-3.14%
2024/02/2935.137.87238.1038.0033.17614.34%
2024/02/272.737.8218.337.7738.00-15.7761-2.06%
2024/02/2630.337.794537.7037.40-14.7759-1.93%
2024/02/2376.839.2026.139.4739.1050.77276.97%
2024/02/22241.854.242.0041.70-2.2678-0.32%
2024/02/214.141.68442.1941.8506840.01%
2024/02/204.141.94342.0241.651.16830.17%
2024/02/19042.713.142.4942.50-3.1684-0.45%
2024/02/16242.05942.1242.20-7691-1.01%
2024/02/152.241.391341.6341.95-10.8721-1.49%
2024/02/052744.0825.743.6543.701.37260.18%
2024/02/021142.95542.5542.3067110.85%
2024/02/0126.244.24743.5743.6019.27272.64%
2024/01/311344.6911.644.6644.751.47390.19%
2024/01/302444.2026.144.2244.20-2786-0.26%
2024/01/291843.8532.244.0744.20-14.2802-1.77%
2024/01/26743.3323.843.6343.65-16.8802-2.09%
2024/01/2518.343.0018.143.2043.000.28290.03%
2024/01/2412.142.432142.9342.90-8.9873-1.02%
2024/01/239.141.7212.141.8342.20-3894-0.33%
2024/01/2211.241.129.941.1141.201.39040.14%
2024/01/192.439.621.939.6639.750.59490.05%
2024/01/1811.339.702.239.6339.609.11,0080.90%
2024/01/1713.639.686.139.5939.557.51,0840.69%
2024/01/1617.340.1024.640.0340.35-7.31,091-0.67%
2024/01/156.140.860.141.1040.5061,0820.56%
2024/01/129.540.99441.3640.605.51,0790.51%
2024/01/114.941.069.141.2040.85-4.21,080-0.39%
2024/01/103.241.374.141.5641.20-0.81,076-0.07%
2024/01/090.542.4312.142.1342.00-11.61,071-1.08%
2024/01/084.142.8500.0042.704.11,0700.38%
2024/01/050.443.098.342.9242.80-7.91,077-0.73%
2024/01/046.543.204.543.2342.9521,0880.19%
2024/01/0341.443.501743.5343.3024.41,0862.24%
2024/01/021.543.97243.9043.95-0.51,093-0.05%
2023/12/29344.30444.1544.20-11,094-0.09%
2023/12/283.244.632.144.4044.301.21,0960.10%
2023/12/277.544.73144.7544.756.51,0960.59%
2023/12/262.244.101.544.2344.300.71,0970.06%
2023/12/251.544.3600.0043.901.51,1000.14%
2023/12/228.343.691844.1444.50-9.71,105-0.88%
2023/12/218.443.73244.0543.506.41,1020.58%
2023/12/2014.144.12344.8044.1011.11,0971.02%
2023/12/196.244.340.144.4044.356.11,0900.56%
2023/12/182.144.906.245.0544.90-4.11,085-0.38%
2023/12/152.245.2611.145.4045.05-8.91,085-0.82%
2023/12/144.146.1111.246.1445.60-7.11,090-0.65%
2023/12/13246.0313.545.6445.80-11.51,099-1.05%
2023/12/1210.645.351945.0944.90-8.41,096-0.77%
2023/12/1118.547.1531.947.2046.20-13.41,085-1.23%
2023/12/08145.319.145.4545.60-8.11,053-0.77%
2023/12/0710.746.3210.745.5445.4001,0520.00%
2023/12/0616.246.747.146.5946.259.11,0550.86%
2023/12/0520.245.55946.0745.9011.21,0361.08%
2023/12/0411.145.6913.845.7345.40-2.71,026-0.27%
2023/12/012344.7613.544.8944.809.61,0200.94%
2023/11/30444.37744.2944.35-31,024-0.29%
2023/11/29443.935.143.8444.10-1.11,021-0.11%
2023/11/287.744.16444.3543.803.71,0250.36%
2023/11/27343.885.343.9443.90-2.21,021-0.22%
2023/11/24643.77643.7143.5501,0240.00%
2023/11/2312.843.96443.9143.958.81,0240.86%
2023/11/224.243.965.344.1644.00-1.11,016-0.11%
2023/11/210.243.256.243.1243.10-61,005-0.60%
2023/11/209.443.111043.1243.00-0.61,005-0.06%
2023/11/174.543.7700.0043.304.51,0040.45%
2023/11/166.343.65843.7043.75-1.71,002-0.17%
2023/11/155.143.306.343.2543.15-1.21,001-0.12%
2023/11/1448.943.4819.642.9643.0529.49992.94%
2023/11/1320.744.6834.244.6744.80-13.4993-1.35%
2023/11/1028.345.9113.645.6545.5014.71,0551.39%
2023/11/0926.646.4011.946.3846.7014.71,0531.40%
2023/11/0830.547.0628.247.2447.202.31,0400.23%
2023/11/0756.948.2431.848.3847.1025.11,0282.44%
2023/11/063147.842647.8447.655.19900.51%
2023/11/0318.447.2914.347.0946.904.19710.42%
2023/11/0237.347.4828.247.4547.6599590.94%
2023/11/0141.846.9652.346.7547.65-10.6930-1.14%
2023/10/3142.245.6038.445.3444.503.88890.43%
2023/10/3018.847.338.147.0146.8510.88981.20%
2023/10/2767.147.6146.747.6547.5020.48852.30%
2023/10/2695.247.7059.947.7146.5035.38344.24%
2023/10/2536.147.0360.246.9347.50-24.1776-3.10%
2023/10/2411.242.4714.643.2143.55-3.4706-0.48%
2023/10/23341.502.241.2141.500.87010.11%
2023/10/201.241.09140.8541.500.27070.02%
2023/10/193.341.572.541.4341.400.97080.12%
2023/10/181.142.700.542.9642.100.57130.07%
2023/10/174.143.383.443.7443.600.77170.10%
2023/10/164.244.101844.2043.20-13.8731-1.89%
2023/10/13444.507.144.7544.15-3.1729-0.43%
2023/10/12644.1114.544.4743.80-8.5723-1.17%
2023/10/115.143.762.143.8243.6037180.42%
2023/10/061644.05843.9144.1087191.11%
2023/10/04141.10641.2741.80-5737-0.67%
2023/10/031.241.51141.9541.500.17450.02%
2023/10/02341.84341.9841.7007550.00%
2023/09/285.241.43141.8541.404.27590.55%
2023/09/272.542.02241.8041.800.57610.06%
2023/09/263.143.45043.4043.2037580.40%
2023/09/25043.201.142.9643.20-1.1759-0.14%
2023/09/210.143.30742.6642.60-7770-0.90%
2023/09/20242.80043.2043.1027730.26%
2023/09/1918.143.61744.0443.1011.17721.44%
2023/09/182.144.036.544.3644.10-4.4768-0.57%
2023/09/155.444.64544.8944.100.47680.05%
2023/09/146.144.4619.144.7144.40-13763-1.71%
2023/09/131443.513.143.4543.80117531.46%
2023/09/12842.760.243.1042.557.87511.04%
2023/09/11743.395.143.9543.051.97500.26%
2023/09/080.242.0400.0042.300.27440.03%
2023/09/072.842.15142.5441.901.87490.24%
2023/09/06241.92542.2742.50-3752-0.39%
2023/09/0511.642.52343.0242.108.67521.14%
2023/09/048.543.39243.2543.356.57420.88%
2023/09/014.943.637.143.6243.50-2.2743-0.30%
2023/08/31142.703.242.7242.95-2.2741-0.29%
2023/08/301.142.629.742.4142.65-8.6743-1.16%
2023/08/291.141.50341.6541.80-1.9747-0.26%
2023/08/289.241.301.541.2041.507.77451.03%
2023/08/253541.3524.140.6941.05117441.47%
2023/08/247.142.171541.0441.00-7.9747-1.06%
2023/08/239.341.2117.141.2741.15-7.9745-1.06%
2023/08/221.141.09140.7040.600.17450.01%
2023/08/211.141.03940.9941.00-7.9750-1.05%
2023/08/188.341.33741.1740.401.27500.16%
2023/08/1716.341.202541.4242.20-8.7744-1.17%
2023/08/1627.739.3824.139.6440.403.67190.50%
2023/08/1510.940.877.740.8640.853.26380.50%
2023/08/144.941.432.341.3041.202.66280.41%
2023/08/11343.0016.243.3342.60-13.2625-2.11%
2023/08/1021.642.91542.6442.2016.66372.61%
2023/08/092.244.052.344.0543.900626-0.01%
2023/08/083.544.882.645.2744.550.96630.13%
2023/08/079.244.12744.6444.802.26750.33%
2023/08/0418.445.171445.2144.804.46720.65%
2023/08/0279.245.6273.444.6145.905.86770.86%
2023/08/017.245.131.945.4745.005.36420.82%
2023/07/311.245.04244.8045.15-0.8640-0.12%
2023/07/28244.680.244.7044.451.86470.27%
2023/07/274.145.203.545.3645.050.66470.10%
2023/07/264.244.27543.7943.95-0.8652-0.12%
2023/07/252.144.301144.1044.25-8.9646-1.37%
2023/07/2410.444.332.644.1544.257.86431.21%
2023/07/2110.645.100.146.1044.8510.56391.65%
2023/07/20146.801.245.7646.20-0.2637-0.04%
2023/07/195.546.010.346.4545.805.26310.82%
2023/07/18047.452.447.4547.50-2.4630-0.38%
2023/07/17147.61747.1447.65-5.9640-0.93%
2023/07/148.748.103.748.4247.505.16570.77%
2023/07/136.346.534.246.4846.152.16730.31%
2023/07/129.846.932.146.8246.657.76691.16%
2023/07/118.748.159.347.8347.60-0.6648-0.09%
2023/07/104.548.646.648.8748.60-2.1648-0.32%
2023/07/077.349.676.149.7749.501.26420.19%
2023/07/063.250.501.150.3150.502.16360.33%
2023/07/052.350.76150.7050.701.36300.20%
2023/07/042.251.384.851.0551.10-2.6627-0.41%
2023/07/03051.800.351.8051.50-0.3625-0.04%
2023/06/301.151.66452.0551.50-2.9627-0.46%
2023/06/299.251.8711.252.0551.60-2628-0.32%
2023/06/280.750.58850.6050.60-7.3623-1.17%
2023/06/271.450.62350.6750.40-1.6623-0.26%
2023/06/268.950.647.850.5650.501.16270.17%
2023/06/2119.652.05351.7751.4016.66242.65%
2023/06/203.153.0317.553.4553.80-14.4621-2.32%
2023/06/196.152.926.252.8552.80-0.1623-0.01%
2023/06/16152.50452.7052.60-3629-0.47%
2023/06/152.152.150.152.3052.3026350.32%
2023/06/142.452.344.552.7052.10-2.1640-0.32%
2023/06/1312.452.419.452.4852.1036450.46%
2023/06/125.352.86152.6052.904.36490.66%
2023/06/0914.453.210.353.7052.9014.26512.17%
2023/06/08253.118.353.0753.20-6.2656-0.95%
2023/06/074.353.10553.3653.20-0.7676-0.11%
2023/06/063.352.7600.0052.903.36850.49%
2023/06/051453.347.253.0352.806.86970.97%
2023/06/0210.353.206.353.0953.3047050.57%
2023/06/010.552.27251.8552.30-1.5712-0.21%
2023/05/313.251.460.151.7051.603.17300.42%
2023/05/304.451.35151.4051.303.47410.45%
2023/05/294.251.24251.4051.702.27540.29%
2023/05/2620.351.16051.3050.3020.37722.63%
2023/05/250.751.60251.2051.00-1.3828-0.16%
2023/05/245.752.2000.0051.705.78740.66%
2023/05/2300.00852.7452.70-8906-0.88%
2023/05/222.252.03952.1352.40-6.8968-0.70%
2023/05/194.651.857.151.8251.50-2.4998-0.24%
2023/05/186.752.15152.3052.005.71,0060.57%
2023/05/173.552.614.653.0752.30-1.11,029-0.11%
2023/05/1625.353.8242.252.7353.10-16.91,032-1.64%
2023/05/150.151.828.252.4852.90-8.11,037-0.78%
2023/05/1211.851.494.352.0952.207.51,0510.72%
2023/05/1115.353.94453.9753.2011.31,0511.07%
2023/05/102.254.93555.6055.90-2.81,073-0.26%
2023/05/0910.257.44956.0155.601.21,0980.11%
2023/05/083.155.98855.8556.30-4.91,117-0.44%
2023/05/053.255.442.255.3155.101.11,1540.09%
2023/05/0412.454.92854.6354.804.41,2090.37%
2023/05/035.255.39255.5555.203.21,2980.24%
2023/05/024.155.846.456.1756.20-2.31,326-0.17%
2023/04/284.157.400.257.6057.203.91,3360.29%
2023/04/273.256.50356.7756.500.21,4120.02%
2023/04/264.356.76257.0557.002.31,4480.16%
2023/04/2515.157.64458.8857.0011.11,4730.76%
2023/04/246.459.523.159.2159.203.21,5400.21%
2023/04/211660.82560.3259.60111,6640.66%
2023/04/209.263.019.463.3861.80-0.21,692-0.01%
2023/04/1912.163.8717.264.5264.30-5.21,754-0.29%
2023/04/186.163.6818.663.9763.90-12.61,879-0.67%
2023/04/17161.7000.0061.8012,2020.05%
2023/04/14161.60361.7061.60-22,320-0.09%
2023/04/139.262.51363.0361.806.22,3310.26%
2023/04/12262.70262.8063.3002,3280.00%
2023/04/113.462.6213.562.8762.60-102,331-0.43%
2023/04/10262.00362.3062.10-12,336-0.04%
2023/04/07462.25062.0062.0042,3440.17%
2023/04/063.161.7100.0061.803.12,3470.13%
2023/03/31161.90162.3062.3002,3520.00%
2023/03/303.161.58061.8061.603.12,3520.13%
2023/03/293.362.271.462.2561.701.92,3560.08%
2023/03/286.463.57262.8062.304.42,3640.19%
2023/03/27463.70163.5063.6032,3690.13%
2023/03/242.762.644.362.7962.80-1.52,376-0.06%
2023/03/234.762.036.162.1861.70-1.42,388-0.06%
2023/03/224.163.367.163.7063.00-32,388-0.12%
2023/03/211.162.81363.5364.00-22,390-0.08%
2023/03/20463.0012.162.9463.20-8.12,393-0.34%
2023/03/171761.6211.661.6361.905.42,4270.22%
2023/03/162.860.76760.1459.90-4.22,457-0.17%
2023/03/15862.01561.6061.1032,5160.12%
2023/03/144.162.683.162.3762.301.12,5580.04%
2023/03/1312.263.1113.162.7062.80-0.92,593-0.03%
2023/03/108.664.3012.164.4264.20-3.52,594-0.14%
2023/03/0911.266.648.866.6365.602.42,6000.09%
2023/03/0811.667.9117.568.2267.40-5.92,652-0.22%
2023/03/0710.168.0417.567.9168.00-7.42,644-0.28%
2023/03/0610.267.0679.467.1567.20-69.12,635-2.62%
2023/03/0315.665.8223.765.7765.60-8.22,625-0.31%
2023/03/02764.6912.464.9364.80-5.42,612-0.21%
2023/03/0129.563.5519.763.2163.609.82,6120.37%
2023/02/2423.664.621864.6564.205.62,6080.21%
2023/02/23114.966.1722.664.9964.8092.32,5953.56% 大買/
2023/02/2268.268.3888.168.6167.20-19.92,550-0.78%
2023/02/2169.868.7432.168.5767.2037.62,5031.50%
2023/02/2025.568.9082.969.1070.20-57.42,479-2.32%
2023/02/1730.466.4827.366.8265.603.12,4260.13%
2023/02/1625.166.4210.166.5166.50152,4140.62%
2023/02/1516.365.381764.2266.10-0.72,441-0.03%
2023/02/148.364.77664.6864.902.32,4250.10%
2023/02/135.664.4313.464.2464.40-7.82,433-0.32%
2023/02/1016.666.811366.9266.403.62,4400.15%
2023/02/0927.667.9520.168.0467.007.52,4530.31%
2023/02/0834.170.3733.569.9770.000.62,4230.02%
2023/02/0723.469.9029.170.3170.50-5.72,400-0.24%
2023/02/0625.469.5529.269.6469.20-3.82,395-0.16%
2023/02/0354.369.0123.169.0768.5031.22,4211.29%
2023/02/0259.567.3251.467.7268.908.12,4140.33%
2023/02/01119.267.7598.267.3766.00212,3950.87% 大買/
2023/01/3120.165.1531.565.5365.10-11.52,312-0.50%
2023/01/308.165.1714.164.5364.20-62,299-0.26%
2023/01/179464.56122.364.8264.10-28.32,275-1.24% 大賣/
2023/01/165863.8069.163.8263.30-11.12,198-0.51%
2023/01/1353.463.6160.463.4363.00-72,160-0.32%
2023/01/127664.2282.264.0463.80-6.32,139-0.29%
2023/01/11118.664.53112.964.3965.605.62,0670.27% 大買/大賣/
2023/01/105563.8955.264.0763.20-0.21,945-0.01%
2023/01/09121.263.94105.764.1664.1015.51,9120.81% 大買/大賣/
2023/01/06222.563.94224.163.9765.10-1.61,841-0.09% 大買/大賣/
2023/01/0557662.82567.363.2064.008.71,7070.51% 大買/大賣/
2023/01/04114.157.30146.957.9459.40-32.91,371-2.40% 大買/大賣/
2023/01/031654.3415.454.2754.000.61,2560.05%
2022/12/30652.809.152.7453.20-3.11,244-0.25%
2022/12/298.151.84352.3052.305.11,2410.41%
2022/12/28551.98152.2052.1041,2400.32%
2022/12/278.653.22652.9752.602.61,2360.21%
2022/12/262.153.30753.8754.00-4.91,235-0.40%
2022/12/23352.302.153.0753.200.91,2420.07%
2022/12/22552.42652.6752.70-11,242-0.08%
2022/12/219.151.938.451.8551.400.81,2450.06%
2022/12/2014.353.446.152.5151.808.21,2470.66%
2022/12/1911.154.781954.8854.80-7.91,259-0.63%
2022/12/1617.354.6110.154.5253.907.21,2580.57%
2022/12/159.256.516.856.7256.402.41,2500.19%
2022/12/14655.379.155.7956.00-3.11,236-0.25%
2022/12/1315.154.2612.154.1654.302.91,2240.24%
2022/12/1227.253.3620.353.6253.6071,2180.57%
2022/12/0938.555.9530.556.5154.5081,2130.66%
2022/12/082455.162155.0755.6031,1750.26%
2022/12/0764.556.4266.356.5056.40-1.81,145-0.16%
2022/12/0636.654.111653.7953.1020.61,0951.88%
2022/12/052256.4125.255.4356.90-3.11,057-0.30%
2022/12/0232.152.872552.3451.8071,0280.68%
2022/12/0115.151.8818.152.1352.90-31,038-0.29%
2022/11/301650.62350.8350.00131,0451.25%
2022/11/29450.931650.7751.40-121,017-1.18%
2022/11/28849.55349.7550.0051,0320.48%
2022/11/25650.331150.6750.10-51,035-0.48%
2022/11/244.149.61549.7450.10-0.91,038-0.09%
2022/11/231149.42449.0348.8571,0340.68%
2022/11/2211.249.4912.149.4749.45-0.91,030-0.09%
2022/11/211450.85450.4350.30101,0240.98%
2022/11/18852.6411.452.7151.60-3.41,024-0.33%
2022/11/17352.27452.2052.10-11,012-0.10%
2022/11/1617.151.544.151.4751.40131,0081.29%
2022/11/151151.5418.251.7652.40-7.21,001-0.71%
2022/11/14851.551151.8551.50-3991-0.30%
2022/11/112051.4145.452.0750.80-25.4982-2.58%
2022/11/1016.250.2412.650.2450.403.69480.38%
2022/11/0935.151.562051.3351.20159461.59%
2022/11/0836.351.832551.9152.3011.39411.20%
2022/11/073550.6947.550.9951.10-12.5923-1.35%
2022/11/0421.149.467.249.2449.4513.98951.56%
2022/11/0323.150.462250.3850.001.18910.12%
2022/11/0235.150.883250.5850.403.19140.34%
2022/11/01104.551.189750.6751.707.49000.82% 大買/
2022/10/314249.2959.149.0850.20-17.1845-2.02%
2022/10/2859.248.5035.548.7746.6023.78192.89%
2022/10/2719.548.441748.6149.252.57870.32%
2022/10/267.346.232246.4948.20-14.7786-1.87%
2022/10/251044.106.243.9744.303.87980.48%
2022/10/24644.132.244.6343.803.88020.48%
2022/10/21644.121644.1143.65-10810-1.23%
2022/10/205.144.6310.144.8444.50-5818-0.61%
2022/10/195.246.35545.9245.950.28280.02%
2022/10/18445.906.146.4846.75-2.1830-0.25%
2022/10/173.243.986.144.6046.00-2.9834-0.35%
2022/10/141045.651045.6245.6008330.00%
2022/10/1311.246.01446.0844.907.28380.86%
2022/10/126.147.392547.1247.40-18.9845-2.23%
2022/10/115.246.41047.5045.505.28460.61%
2022/10/07247.8000.0048.2028430.24%
2022/10/06148.2500.0048.4518460.12%
2022/10/05648.72248.5348.4548530.47%
2022/10/04148.231.148.5148.55-0.1876-0.01%
2022/10/032.147.4300.0047.402.18760.24%
2022/09/30145.803.146.6648.45-2.1876-0.24%
2022/09/29147.002.148.3047.00-1.1868-0.12%
2022/09/284.647.67247.2346.652.68770.30%
2022/09/277.247.706.147.7948.351.18800.13%
2022/09/2613.247.241247.2946.601.28810.14%
2022/09/239.651.45351.1050.506.68690.76%
2022/09/223.151.521052.0052.30-6.9868-0.80%
2022/09/21552.46853.3053.00-3864-0.35%
2022/09/204.352.5500.0052.604.38690.50%
2022/09/198.152.95552.9452.503.18750.35%
2022/09/169.154.255.154.0353.4048770.46%
2022/09/15656.306.156.3155.90-0.1875-0.01%
2022/09/1411.355.557.155.2456.104.28820.48%
2022/09/1312.156.8821.256.8956.70-9880-1.02%
2022/09/12754.222.154.3254.304.98770.56%
2022/09/083.352.29352.6752.900.38750.03%
2022/09/0715.952.351452.5152.601.98710.22%
2022/09/0626.554.918.153.9653.4018.58582.15%
2022/09/0530.258.901659.0157.2014.28361.70%
2022/09/022.162.894.363.0662.80-2.2811-0.28%
2022/09/01460.5500.0060.7047910.51%
2022/08/31161.91462.5362.00-3793-0.38%
2022/08/30161.800.262.0061.700.87840.10%
2022/08/291.161.30361.4761.30-1.9785-0.25%
2022/08/2615.161.48061.8061.4015.17801.93%
2022/08/25161.704.361.6361.70-3.2775-0.42%
2022/08/244.361.015.160.8060.50-0.8769-0.10%
2022/08/23359.67160.2060.0027710.26%
2022/08/22659.955.360.4560.500.77750.09%
2022/08/19260.959.160.9060.60-7.1776-0.91%
2022/08/181060.401160.7560.60-1776-0.13%
2022/08/17061.953.562.3961.90-3.4768-0.45%
2022/08/1620.262.9928.362.4462.00-8.1767-1.05%
2022/08/152461.7832.561.7762.60-8.5764-1.11%
2022/08/122.160.1419.260.0060.30-17.1762-2.24%
2022/08/112258.5100.0058.30227552.91%
2022/08/1032.658.6116.258.5758.6016.47602.16%
2022/08/0954.359.274959.6059.305.37590.70%
2022/08/0813.257.52557.3057.008.27281.12%
2022/08/0524.158.8321.358.4357.902.87300.38%
2022/08/044.757.58257.8057.602.77480.36%
2022/08/0314.658.8612.158.5658.502.57500.33%
2022/08/0218.658.3515.658.8859.2037700.39%
2022/08/012360.5813.460.8359.909.67791.23%
2022/07/298.163.48463.9064.104.17640.54%
2022/07/288.263.774.963.8463.103.37830.42%
2022/07/2719.363.09863.2063.8011.38451.34%
2022/07/2627.264.3510.263.9763.9017.18412.03%
2022/07/25267.66168.0067.0018410.12%
2022/07/226.271.352970.0369.60-22.8864-2.63%
2022/07/219.273.27872.1572.001.28850.13%
2022/07/208.373.1314.673.2073.10-6.3907-0.69%
2022/07/1919.171.8627.172.6472.00-8999-0.80%
2022/07/188.271.0318.471.0670.00-10.21,079-0.94%
2022/07/153.166.076.166.5067.70-31,083-0.28%
2022/07/142.265.67365.8365.80-0.81,088-0.07%
2022/07/135.164.825.264.6964.7001,1050.00%
2022/07/1220.764.6120.364.1263.500.41,1470.04%
2022/07/114.771.816.171.4170.20-1.31,140-0.11%
2022/07/0813.272.247.172.1872.506.11,1510.53%
2022/07/07871.97571.1070.8031,1530.26%
2022/07/0618.173.022772.7672.00-8.91,166-0.77%
2022/07/05570.544.470.1971.000.61,1750.05%
2022/07/0400.006.768.9369.50-6.71,194-0.56%
2022/07/015.266.41666.9067.40-0.81,220-0.06%
2022/06/303.468.538.167.8568.90-4.71,273-0.37%
2022/06/290.269.7000.0069.900.21,3240.01%
2022/06/287.170.255.471.1471.501.61,3540.12%
2022/06/27269.754.168.8470.00-2.11,434-0.15%
2022/06/245.168.40768.1968.50-21,496-0.13%
2022/06/237.166.511.166.6766.4061,5490.39%
2022/06/224.367.57568.3067.30-0.71,556-0.05%
2022/06/213.169.335.569.8369.60-2.41,555-0.16%
2022/06/207.668.171068.2768.50-2.41,587-0.15%
2022/06/172.370.13870.6169.80-5.71,587-0.36%
2022/06/16572.763.772.0871.601.31,5910.08%
2022/06/156.471.61572.5872.601.31,6030.08%
2022/06/143.469.65669.9871.50-2.61,634-0.16%
2022/06/13271.75172.4871.3011,6550.06%
2022/06/10074.40174.7074.30-11,689-0.06%
2022/06/09274.808.674.9374.90-6.61,707-0.39%
2022/06/082.474.00173.5073.101.41,7150.08%
2022/06/07274.25673.8273.90-41,745-0.23%
2022/06/06373.00173.1073.2021,7770.11%
2022/06/024.173.79273.2573.202.11,8420.12%
2022/06/011.174.010.374.3773.800.81,9030.04%
2022/05/31175.20174.1074.1001,9740.00%
2022/05/301.474.411075.1075.20-8.62,012-0.43%
2022/05/2712.574.1213.274.1673.30-0.72,059-0.03%
2022/05/26173.501.373.0672.90-0.22,111-0.01%
2022/05/25572.826.172.8273.30-1.12,120-0.05%
2022/05/2411.273.04773.0072.204.22,1360.19%
2022/05/2318.173.964.774.1073.8013.42,1390.63%
2022/05/201574.2325.374.3174.20-10.22,145-0.48%
2022/05/1915.272.0512.572.2373.002.72,1560.13%
2022/05/1813.273.6324.273.8373.50-112,158-0.51%
2022/05/176.173.4512.173.4573.00-62,163-0.28%
2022/05/165.273.1218.472.8573.50-13.22,175-0.61%
2022/05/1317.172.4821.272.6872.80-4.12,178-0.19%
2022/05/1227.472.2240.672.3871.20-13.22,172-0.61%
2022/05/119.470.7218.271.3571.00-8.82,160-0.41%
2022/05/1010.168.4920.669.2671.10-10.52,158-0.49%
2022/05/0911.669.9715.269.8368.00-3.62,139-0.17%
2022/05/0625.471.599.271.7572.4016.22,1330.76%
2022/05/0525.373.3813.173.6173.8012.12,1230.57%
2022/05/0437.173.0420.373.3472.7016.72,1180.79%
2022/05/031077.811277.6377.70-22,094-0.10%
2022/04/2910.278.1318.178.5377.80-7.92,127-0.37%
2022/04/2825.478.5412.179.2377.6013.22,1460.62%
2022/04/2715.478.8915.679.0680.30-0.22,134-0.01%
2022/04/2629.181.4128.581.6480.500.62,1460.03%
2022/04/25139.185.9865.384.7381.0073.82,1273.47% 大買/
2022/04/2285.689.0368.589.0288.3017.12,0450.84%
2022/04/2112.288.626.588.6287.905.71,9850.29%
2022/04/205.188.4815.388.2888.10-10.21,989-0.51%
2022/04/1929.588.73888.6587.8021.52,0131.07%
2022/04/1837.389.8451.989.5689.90-14.72,073-0.71%
2022/04/1527.286.6717.185.7284.00102,1960.46%
2022/04/1417.387.85888.3887.809.32,2780.41%
2022/04/1310.186.21986.6787.001.12,2870.05%
2022/04/1214.185.7114.585.5886.10-0.42,286-0.02%
2022/04/1120.586.6813.686.5685.206.92,2770.30%
2022/04/0826.289.1912.288.7988.00142,2720.62%
2022/04/0714.590.4720.690.9091.00-6.12,261-0.27%
2022/04/0661.791.5842.791.1189.70192,2400.85%
2022/04/0161.792.4975.992.5792.00-14.22,182-0.65%
2022/03/3123.189.9927.689.8991.20-4.52,131-0.21%
2022/03/30108.190.878891.0891.0020.12,1090.95% 大買/
2022/03/2956.388.1275.588.0188.90-19.22,031-0.94%
2022/03/28111.984.8274.183.6783.1037.81,9771.91% 大買/
2022/03/259.382.6300.0082.609.31,9320.48%
2022/03/247.183.33383.4784.004.11,9410.21%
2022/03/2323.284.5987.184.6884.70-63.91,953-3.27%
2022/03/2220.381.942.182.0081.5018.21,9270.95%
2022/03/2118.282.54482.5882.5014.21,9360.73%
2022/03/1820.982.658.482.6483.4012.51,9540.64%
2022/03/1711.683.0626.983.0083.00-15.31,980-0.77%
2022/03/1621.279.141779.1679.804.21,9840.21%
2022/03/154578.3620.778.9177.4024.31,9621.24%
2022/03/1416.483.146.182.7882.5010.41,9360.54%
2022/03/1116.484.1811.484.1784.905.11,9350.26%
2022/03/1027.883.0017.282.8083.0010.61,9560.54%
2022/03/0930.581.8952.582.4181.20-221,941-1.13%
2022/03/0867.882.3626.382.3680.9041.51,9312.15%
2022/03/0744.687.2839.986.9187.504.71,9130.25%
2022/03/0464.891.1446.391.5589.4018.61,9100.97%
2022/03/034096.1319.195.9295.6020.91,9441.07%
2022/03/0254.698.3452.598.4397.202.11,9190.11%
2022/03/0167.8103.6064.5103.81103.003.21,8900.17%
2022/02/257.2112.078.3112.41114.00-1.11,852-0.06%
2022/02/2418.1112.8416112.41111.002.11,8820.11%
2022/02/233.6115.585116.80117.00-1.41,925-0.07%
2022/02/2212.7114.407.5115.33114.005.21,9770.26%
2022/02/2112.2117.795118.20117.507.22,0140.36%
2022/02/1812.1121.3716120.97122.00-3.92,059-0.19%
2022/02/177.2120.7115.4121.27120.50-8.22,081-0.39%
2022/02/1612.1119.3717.8119.40120.00-5.72,111-0.27%
2022/02/155.1117.0021.1117.47117.50-162,151-0.75%
2022/02/149.3114.238.6114.92114.000.72,2860.03%
2022/02/1118.6117.5828.1118.23117.00-9.52,374-0.40%
2022/02/1027.1117.0522116.50117.5052,4730.20%
2022/02/095.3115.039.2115.08115.50-3.92,537-0.15%
2022/02/0817.3115.9333.3114.76117.00-15.92,651-0.60%
2022/02/073.2110.765.1111.09112.00-1.92,777-0.07%
2022/01/2616.8109.8515.6110.41109.501.22,9760.04%
2022/01/2557.7113.2524.5112.64110.0033.23,0881.08%
2022/01/2445.1120.0282.2118.02119.00-37.13,133-1.18%
2022/01/2163.7119.5469.1119.33115.50-5.43,227-0.17%
2022/01/2045.3119.7624.4119.52119.0020.93,2910.63%
2022/01/1979.3123.2974.4123.21120.504.93,4170.14%
2022/01/1815.2122.8721122.69123.00-5.83,510-0.17%
2022/01/1720.7121.445122.10122.0015.73,5800.44%
2022/01/1424.2122.6236.2123.30124.50-123,671-0.33%
2022/01/1325123.3230122.32121.50-53,694-0.13%
2022/01/1240.6121.2219121.55121.0021.63,7220.58%
2022/01/11110125.2591.4124.45122.0018.63,7600.49% 大買/
2022/01/10249.4132.22180.9131.35128.0068.53,7281.84% 大買/大賣/
2022/01/07126.6126.77150.8127.31128.00-24.23,659-0.66% 大買/大賣/
2022/01/0614.5120.759.5120.57119.504.93,6120.14%
2022/01/059.3123.026.5122.65122.502.83,6150.08%
2022/01/044.1123.8713.1124.72125.00-93,641-0.25%
2022/01/0318.5124.082.8124.73123.5015.83,6860.43%
2021/12/3012.3125.969.1127.11128.003.23,7170.09%
2021/12/291.2127.0010.4127.59128.00-9.13,795-0.24%
2021/12/282.2124.7814125.18125.50-11.93,881-0.31%
2021/12/279.1123.237123.29123.502.14,0610.05%
2021/12/2410.3123.834.2123.99123.006.14,3120.14%
2021/12/2313.5126.6916.1126.12125.50-2.64,627-0.06%
2021/12/227.2125.297.8126.67124.50-0.54,835-0.01%
2021/12/216.1125.093.1125.35125.5034,9180.06%
2021/12/208.1125.2512.2126.49127.50-4.14,996-0.08%
2021/12/1722.2125.5029.4125.48125.00-7.25,113-0.14%
2021/12/1610.3123.315122.90123.005.35,5180.10%
2021/12/1514122.7514123.43122.0005,6680.00%
2021/12/1423.5125.6921124.71122.002.55,6870.04%
2021/12/1341127.3418.2128.24125.5022.85,7270.40%
2021/12/1034.7134.3025.1135.15131.509.65,8220.16%
2021/12/097.3134.1419.2134.79134.00-11.95,923-0.20%
2021/12/089.9133.5730.7134.16134.00-20.86,163-0.34%
2021/12/0728.3131.749132.50131.0019.36,3050.31%
2021/12/0631.8131.2332.4132.78134.00-0.66,663-0.01%
2021/12/0312132.926.1132.34133.005.96,7730.09%
2021/12/0276.9131.2235.2131.24130.5041.76,7720.62%
2021/12/0176134.9229.3133.94133.5046.76,7580.69%
2021/11/3044135.8058.3136.49135.50-14.36,720-0.21%
2021/11/29207.9137.82178.7137.13135.5029.26,6860.44% 大買/大賣/
2021/11/2657.3133.0137.5134.10132.5019.96,6330.30%
2021/11/2532.5135.5844.2136.06135.00-11.76,648-0.18%
2021/11/2433.7134.8236.2135.90135.50-2.56,634-0.04%
2021/11/2357.7137.0443.2135.28135.5014.56,6330.22%
2021/11/2277.1139.3478.6140.26140.00-1.66,615-0.02%
2021/11/1990141.9243.3140.94139.0046.76,5700.71%
2021/11/1850.6146.7528.5145.85146.0022.16,5370.34%
2021/11/1763146.9195.5147.15149.50-32.56,511-0.50%
2021/11/1632.4144.0939.5144.68144.00-76,479-0.11%
2021/11/1540.8142.6864.6143.63145.00-23.96,507-0.37%
2021/11/1282.7143.53110.8144.23143.00-28.16,535-0.43% 大賣/
2021/11/11200.9146.27132.2143.85140.5068.66,5201.05% 大買/大賣/
2021/11/10141.9150.33127150.21149.5014.96,4250.23% 大買/大賣/
2021/11/09150.5150.51222.4149.43151.00-71.96,368-1.13% 大買/大賣/
2021/11/08149147.9398.7147.22145.0050.36,3260.80% 大買/
2021/11/05130.8147.99184.4148.06149.00-53.66,310-0.85% 大買/大賣/
2021/11/04211.2149.60205.1148.79143.006.16,2940.10% 大買/大賣/
2021/11/03331.2151.34296.3152.05148.0034.96,1950.56% 大買/大賣/
2021/11/02151.5147.34157148.38149.00-5.56,072-0.09% 大買/大賣/
2021/11/01162.3144.97128.5146.09146.5033.85,9940.56% 大買/大賣/
2021/10/29172.7143.26186.7143.35145.00-13.95,964-0.23% 大買/大賣/
2021/10/28129.7137.74102.2137.24138.5027.55,9120.46% 大買/大賣/
2021/10/27214.2140.05246.5138.47141.50-32.35,916-0.55% 大買/大賣/
2021/10/26195.8135.33202.5135.25134.00-6.75,851-0.11% 大買/大賣/
2021/10/25120.8129.47154.6130.23130.50-33.85,850-0.58% 大買/大賣/
2021/10/22158.2126.56189.2126.89127.00-315,851-0.53% 大買/大賣/
2021/10/2190.3122.59108.2123.20121.00-17.95,860-0.30% 大賣/
2021/10/2064.8120.1044120.41122.0020.85,9830.35%
2021/10/1979.3120.87125.9120.41122.00-46.66,081-0.77% 大賣/
2021/10/1863.3117.2857.1116.73117.006.26,2070.10%
2021/10/1595.3117.66176.8117.48117.50-81.56,382-1.28% 大賣/
2021/10/1493.3112.80115.1113.02112.50-21.86,646-0.33% 大賣/
2021/10/1337.1112.3134.2112.57110.502.96,7250.04%
2021/10/1267.1112.0057.3111.47111.509.96,8670.14%
2021/10/0884.4114.1867.1113.95113.5017.36,9310.25%
2021/10/0797112.7193.5113.28113.503.57,2240.05%
2021/10/06158.1114.00161.1114.00109.00-3.17,474-0.04% 大買/大賣/
2021/10/05133.5111.76105.8111.98113.5027.77,5760.37% 大買/大賣/
2021/10/04272.8122.23203.2121.00115.5069.67,5030.93% 大買/大賣/
2021/10/01399.4131.62388.1130.93128.0011.47,3940.15% 大買/大賣/
2021/09/30438.7131.94526.4131.13132.00-87.87,170-1.22% 大買/大賣/
2021/09/29291.6127.17291.4127.33124.000.36,8770.00% 大買/大賣/
2021/09/28134.4125.03173.8124.44123.50-39.46,687-0.59% 大買/大賣/
2021/09/2799.7126.3399.6125.85122.000.16,6530.00%
2021/09/24223.1127.88175.1126.37125.00486,6900.72% 大買/大賣/
2021/09/23662.3128.22645.4128.43131.5016.96,5910.26% 大買/大賣/
2021/09/22162.7123.39252.6125.24126.50-89.96,215-1.45% 大買/大賣/
2021/09/1635.1117.2845.1117.73115.00-106,170-0.16%
2021/09/1575.1118.2068.8118.08117.506.36,2180.10%
2021/09/14151120.51118.9118.00117.50326,1650.52% 大買/大賣/
2021/09/13155.2119.87128.7119.37121.0026.56,0700.44% 大買/大賣/
2021/09/10226.8120.15286.3121.20121.50-59.45,988-0.99% 大買/大賣/
2021/09/09228.3117.29210.9116.10113.0017.45,7870.30% 大買/大賣/
2021/09/08715.7120.79613.6120.36119.50102.15,6651.80% 大買/大賣/鉅額交易
2021/09/07101.6115.5997.6115.89119.004.15,3370.08% 大買/
2021/09/0633.1108.0631.1108.47108.5025,2450.04%
2021/09/0311.4106.6825.1106.70108.00-13.75,314-0.26%
2021/09/0213.5107.126107.83106.007.55,3840.14%
2021/09/0114.1108.3231.6109.19108.50-17.55,516-0.32%
2021/08/3146.1109.646.3110.37108.0039.85,6430.71%
2021/08/307.8112.9224.9112.78114.50-17.25,843-0.29%
2021/08/279.5109.7811.1109.65109.00-1.65,872-0.03%
2021/08/2626.3108.634108.75109.0022.36,0540.37%
2021/08/257.2109.3025109.04110.50-17.86,167-0.29%
2021/08/2411.8106.462105.25105.509.76,2020.16%
2021/08/2334.3106.4233.2107.93107.501.16,2480.02%
2021/08/2010.1104.7126.3105.61105.50-16.26,273-0.26%
2021/08/1921.5103.8926104.50103.00-4.56,318-0.07%
2021/08/1825.2107.7241.7106.41108.00-16.56,371-0.26%
2021/08/1744.9107.4842.6104.86104.002.36,4750.03%
2021/08/1636.4112.5851111.34113.50-14.66,536-0.22%
2021/08/1361.6113.9863112.34109.50-1.46,669-0.02%
2021/08/1231.2117.8325.5118.88119.005.76,8020.08%
2021/08/1129.7116.8857.2118.12120.00-27.56,994-0.39%
2021/08/1062.4121.0667.1118.55118.00-4.77,257-0.07%
2021/08/0991.7117.9889.9117.92118.501.87,2540.03%
2021/08/0631.2128.1925.1128.87125.0067,3520.08%
2021/08/0538.4127.2036.3127.54129.002.17,5160.03%
2021/08/0430.2130.5525.1131.82129.005.17,6380.07%
2021/08/0346.4131.8629.2131.53130.0017.17,6100.23%
2021/08/0228.4131.5340.5132.22135.00-127,581-0.16%
2021/07/3063.4138.4459.3134.49131.504.17,5380.05%
2021/07/2976.4139.6256.3139.79140.0020.17,4380.27%
2021/07/2859.4136.7774.5135.73138.50-15.17,365-0.21%
2021/07/2740.3141.2233.8140.70138.506.57,2510.09%
2021/07/2669143.19115.7143.50146.00-46.77,180-0.65% 大賣/
2021/07/23111145.13101.8145.13138.009.27,0620.13% 大買/大賣/
2021/07/2263.7142.7485.3142.62144.50-21.66,884-0.31%
2021/07/21137.2147.74155.5147.94144.50-18.36,745-0.27% 大買/大賣/
2021/07/20211.6147.75169.4146.68147.5042.26,5550.64% 大買/大賣/
2021/07/19346.8148.92249.2148.31144.5097.66,3371.54% 大買/大賣/
2021/07/16107.1137.7598.6139.55140.508.55,9860.14% 大買/
2021/07/1531126.1049.2125.97128.00-18.25,853-0.31%
2021/07/1474.9120.0975.5119.30116.50-0.75,689-0.01%
2021/07/13297.1129.24248.3128.42119.0048.85,5920.87% 大買/大賣/
2021/07/12193.9120.30195.8121.18126.50-25,250-0.04% 大買/大賣/
2021/07/0983.1113.72132.9113.40115.00-49.84,953-1.01% 大賣/
2021/07/0812.4108.5216.3108.22108.00-3.94,773-0.08%
2021/07/0764.6110.5172109.87107.50-7.44,763-0.16%
2021/07/069.1107.8319.2107.50108.00-10.14,695-0.22%
2021/07/0519.6106.0210.3106.53105.009.34,6660.20%
2021/07/028.3106.779.6107.24106.50-1.34,651-0.03%
2021/07/0135.1109.0934.3109.24108.500.84,6430.02%
2021/06/3073.9111.08124.5109.75109.50-50.54,586-1.10% 大賣/
2021/06/2917.9107.1926.3107.34104.00-8.44,464-0.19%
2021/06/2838.5107.8332.3107.95107.506.24,4350.14%
2021/06/25130.4109.24101.9109.40106.5028.54,3950.65% 大買/大賣/
2021/06/2486.8105.40116.6105.17105.00-29.84,288-0.69% 大賣/
2021/06/2315.1100.3220.6100.20100.50-5.44,215-0.13%
2021/06/2237.1101.5432.1100.9999.8054,2010.12%
2021/06/2178.5100.7673.2100.75102.505.24,1620.13%
2021/06/1818.3101.8112.1102.71100.006.24,1310.15%
2021/06/1732.4103.2132.7103.15102.00-0.34,119-0.01%
2021/06/1622.3101.2636.9100.93100.00-14.64,122-0.35%
2021/06/1534102.6627.1102.89102.006.94,0960.17%
2021/06/1172.1108.4368.8107.79106.003.44,0930.08%
2021/06/1055.3110.5168.1110.22113.00-12.84,043-0.32%
2021/06/09135.4113.37136.8112.98110.50-1.43,980-0.04% 大買/大賣/
2021/06/08145.9111.9890.1111.01110.5055.83,8411.45% 大買/
2021/06/07126.4109.87140.9111.55113.50-14.43,702-0.39% 大買/大賣/
2021/06/0425106.3325.3106.02103.50-0.43,453-0.01%
2021/06/03165.9109.00141.3108.96108.5024.73,3970.73% 大買/大賣/
2021/06/0267.299.65120.2100.96106.00-533,212-1.65% 大賣/
2021/06/0146.397.6052.696.9996.50-6.33,089-0.20%
2021/05/2820.8100.4322.6100.71100.50-1.82,995-0.06%
2021/05/2731.3102.8535.2103.11103.00-3.92,954-0.13%
2021/05/2669.3101.8555.4100.73102.00142,8960.48%
2021/05/25116.7105.10156.8103.83101.50-40.12,816-1.42% 大買/大賣/
2021/05/24171.7112.11147.8109.89110.5023.92,6640.90% 大買/大賣/
2021/05/21167113.63156.2113.60111.5010.82,5450.42% 大買/大賣/
2021/05/20165.6112.84144.4112.78116.0021.22,3870.89% 大買/大賣/
2021/05/19194.8112.50242.8111.94109.50-482,206-2.17% 大買/大賣/
2021/05/18350115.34238.2114.17107.00111.81,9945.61% 大買/大賣/鉅額交易
2021/05/1745115.0120.2115.43115.5024.91,6731.49%
2021/05/14117.4101.46153.4102.01105.00-361,627-2.21% 大買/大賣/
2021/05/13259.8102.22205.7102.38102.0054.11,4243.80% 大買/大賣/
2021/05/1277.194.4099.394.0296.80-22.21,231-1.80%
2021/05/115.588.2612.488.2388.00-6.81,037-0.66%
2021/05/104.687.82987.6887.80-4.41,014-0.44%
2021/05/07285.3116.385.3986.70-14.3988-1.45%
2021/05/063.279.467.178.2178.90-3.9959-0.41%
2021/05/051379.10979.3079.3049620.42%
2021/05/044.779.3311.179.1279.10-6.4960-0.67%
2021/05/032.482.28083.2081.702.49440.25%
2021/04/290.285.02085.0084.300.29390.02%
2021/04/28185.71486.5585.10-3939-0.32%
2021/04/271.284.8013.684.0884.70-12.4940-1.32%
2021/04/263.183.7312.483.4683.90-9.4941-1.00%
2021/04/23283.45184.0084.0019460.11%
2021/04/2213.384.7419.184.9183.20-5.8964-0.60%
2021/04/2111.187.05186.2086.1010.19811.02%
2021/04/201.186.711986.9987.20-17.9982-1.82%
2021/04/19086.30186.0085.50-1984-0.10%
2021/04/16185.005.184.6284.80-4.1989-0.41%
2021/04/150.385.332.384.7584.60-2990-0.21%
2021/04/1410.284.52385.1784.507.19950.72%
2021/04/13988.115.888.2286.703.39860.33%
2021/04/121.289.84489.5789.90-2.8975-0.29%
2021/04/09388.67488.6888.60-1979-0.10%
2021/04/087.189.979.289.5689.20-2.1985-0.21%
2021/04/0718.488.8919.189.2489.60-0.8986-0.08%
2021/04/063.186.531.286.7586.701.99900.19%
2021/04/014.187.22287.1087.302.19870.21%
2021/03/318.187.35687.5386.6029920.20%
2021/03/307.388.364.288.9188.0039990.30%
2021/03/291189.70389.4789.0081,0100.80%
2021/03/261189.6110.489.7389.700.61,0090.06%
2021/03/25188.20288.1588.00-1991-0.10%
2021/03/24089.000.188.5088.50-0.1997-0.01%
2021/03/239.488.966.189.5488.003.31,0070.33%
2021/03/2228.292.0817.490.9691.0010.89961.08%
2021/03/19588.7828.490.5591.40-23.4993-2.35%
2021/03/1810.288.1313.288.6088.00-3962-0.31%
2021/03/1732.389.2614.288.2388.0018.19961.82%
2021/03/1621.184.0821.386.1686.00-0.2945-0.02%
2021/03/157.181.84982.3982.90-1.9923-0.21%
2021/03/120.281.390.381.2381.20-0.1911-0.01%
2021/03/111.381.07381.1081.10-1.7917-0.19%
2021/03/101.179.64280.4580.10-0.9911-0.10%
2021/03/093.579.664.179.6379.50-0.6911-0.06%
2021/03/08580.424.180.6480.000.99100.10%
2021/03/05378.37278.3079.0019100.11%
2021/03/045.279.962.279.1179.3039200.32%
2021/03/030.281.28380.5381.20-2.8914-0.31%
2021/03/02482.052.182.0081.7029090.22%
2021/02/26582.92483.5582.3019100.11%
2021/02/25582.68482.7082.3019290.11%
2021/02/246.184.2600.0083.106.19400.65%
2021/02/234.484.232.184.3684.102.39430.24%
2021/02/2213.783.811.684.8385.5012.19441.28%
2021/02/191.182.41282.2082.20-0.9943-0.09%
2021/02/187.381.901.382.0982.706.19610.63%
2021/02/17281.571.583.4881.600.59600.06%
2021/02/053.482.19183.2081.802.49550.25%
2021/02/042.182.8100.0082.802.19620.21%
2021/02/037.283.1916.182.9183.10-8.9977-0.91%
2021/02/028.485.293.485.7284.1059690.52%
2021/02/01486.66186.7786.1039740.31%
2021/01/292.286.66287.8586.500.29740.02%
2021/01/280.387.662.188.3488.30-1.8978-0.18%
2021/01/270.288.07088.4087.500.19880.01%
2021/01/260.187.802.188.0887.70-2994-0.20%
2021/01/251.287.00587.8087.90-3.81,013-0.38%
2021/01/22786.4100.0086.3071,0140.69%
2021/01/213.186.80287.4586.701.11,0240.10%
2021/01/20786.841.286.8286.605.81,0330.56%
2021/01/1912.287.98588.1887.207.21,0360.69%
2021/01/18587.180.187.6586.804.91,0490.47%
2021/01/1519.389.14689.3787.9013.31,0441.27%
2021/01/14390.9014.590.4690.80-11.51,023-1.13%
2021/01/13187.80788.1988.00-6998-0.60%
2021/01/125.787.93387.4787.502.71,0040.27%
2021/01/11488.62588.4088.50-11,013-0.10%
2021/01/08887.11187.3087.9071,0790.65%
2021/01/075.187.58187.4087.204.11,1370.36%
2021/01/06887.501.788.2187.606.31,1480.55%
2021/01/044.188.362.288.8988.501.91,1660.16%
2020/12/31390.30190.4090.0021,1580.17%
2020/12/308.192.32991.8391.50-0.91,148-0.08%
2020/12/29891.2617.391.0190.70-9.31,133-0.82%
2020/12/28289.55389.7089.30-11,116-0.09%
2020/12/252.690.7216.190.6789.50-13.51,115-1.21%
2020/12/2410.589.9310.190.2590.200.41,1050.03%
2020/12/234.888.007.188.4288.60-2.31,090-0.21%
2020/12/2200.00186.3086.20-11,083-0.09%
2020/12/21087.0000.0086.6001,0820.00%
2020/12/185.286.86386.6087.002.21,0810.21%
2020/12/1710.187.91687.9387.504.11,0740.38%
2020/12/16390.43389.5089.2001,0610.00%
2020/12/1526.590.661290.4290.0014.51,0471.38%
2020/12/14489.032.688.8989.001.41,0200.14%
2020/12/1113.190.0215.490.0888.80-2.31,015-0.23%
2020/12/101.187.23089.0087.5019760.11%
2020/12/09487.80287.3588.0029790.20%
2020/12/083.686.345.186.5286.50-1.5995-0.15%
2020/12/072.387.47487.3886.90-1.7991-0.18%
2020/12/041.188.3500.0088.201.19840.11%
2020/12/034.187.514.887.5587.40-0.7983-0.08%
2020/12/02288.15188.0088.1019790.10%
2020/12/015.487.83288.1088.003.49770.34%
2020/11/308.590.31590.6288.003.59720.36%
2020/11/270.190.2014.189.5890.00-14957-1.46%
2020/11/265.288.903.588.9288.501.79510.18%
2020/11/2511.188.8014.188.9089.00-3950-0.32%
2020/11/2411.588.536.588.7088.004.99430.52%
2020/11/2310.390.6110.290.3290.000.19250.01%
2020/11/205.291.90492.0091.801.29790.12%
2020/11/196.392.1212.191.5591.40-5.81,005-0.57%
2020/11/189.490.66790.7790.502.49940.24%
2020/11/1719.291.085.191.2690.5014.19821.44%
2020/11/161293.317.192.8592.704.99910.50%
2020/11/13394.00095.0093.9039950.30%
2020/11/1210.293.86193.5093.209.29980.92%
2020/11/11595.94396.0095.1029910.20%
2020/11/102.295.68395.7395.70-0.8981-0.09%
2020/11/09695.95495.8896.0029780.20%
2020/11/063.694.94495.2094.80-0.4975-0.04%
2020/11/05894.59394.9794.5059810.51%
2020/11/049.193.88195.5093.808.19780.82%
2020/11/03795.90396.2095.5049670.41%
2020/11/02597.98997.6296.50-4964-0.41%
2020/10/30396.70496.5896.00-1951-0.11%
2020/10/29496.806.196.8997.50-2.1961-0.22%
2020/10/28395.773.296.1695.70-0.2952-0.02%
2020/10/278.193.81693.9293.802.19470.22%
2020/10/2611.195.2900.0094.9011.19431.17%
2020/10/235.197.39197.4097.704.19350.43%
2020/10/22297.2000.0097.4029660.21%
2020/10/21498.1300.0098.1049850.41%
2020/10/20797.46597.1497.0029980.20%
2020/10/191098.721398.5898.00-31,000-0.30%
2020/10/1665101.8119100.8997.00461,0014.59%
2020/10/1514101.0318101.85104.50-4945-0.42%
2020/10/14795.99496.5095.1039060.33%
2020/10/1312.294.693.196.1394.709.29081.01%
2020/10/12899.451100.0099.1079180.76%
2020/10/082102.7500.00101.5029220.22%
2020/10/071103.5000.00103.5019320.11%
2020/10/062.2103.7300.00105.002.29700.23%
2020/09/301101.001100.00100.5001,0100.00%
2020/09/291102.5000.00102.0011,0780.09%
2020/09/2800.002102.50103.00-21,113-0.18%
2020/09/258102.253103.83101.0051,1690.43%
2020/09/243106.173107.00105.0001,2590.00%
2020/09/231107.0000.00107.5011,3490.07%
2020/09/221107.501108.50107.0001,3660.00%
2020/09/213110.8300.00110.0031,4100.21%
2020/09/181112.001114.00112.0001,4540.00%
2020/09/174.1111.902112.25112.502.11,4600.14%
2020/09/162111.7500.00110.0021,4600.14%
2020/09/153111.003.1111.23111.00-0.11,462-0.01%
2020/09/141107.504.2107.52108.00-3.21,456-0.22%
2020/09/1110108.309109.11105.0011,4730.07%
2020/09/103.1105.5200.00105.003.11,4740.21%
2020/09/091105.503.2105.86106.00-2.21,485-0.15%
2020/09/082106.0000.00105.0021,4940.13%
2020/09/072107.001.2108.00106.000.81,5110.05%
2020/09/045108.002107.50107.5031,5370.20%
2020/09/031111.503110.50110.00-21,542-0.13%
2020/09/022111.751111.50110.0011,5540.06%
2020/09/011115.005113.90112.50-41,578-0.25%
2020/08/314.4113.073112.67112.001.41,6200.09%
2020/08/281113.001113.50113.5001,6380.00%
2020/08/273114.332114.00113.0011,6540.06%
2020/08/2659117.6435117.66113.50241,6761.43%
2020/08/255108.007112.36114.50-21,616-0.12%
2020/08/242108.501106.00104.5011,6140.06%
2020/08/211105.504106.50107.00-31,633-0.18%
2020/08/2017107.6834.2106.12104.50-17.21,653-1.04%
2020/08/193112.504113.00113.00-11,701-0.06%
2020/08/186109.831110.00109.5051,7630.28%
2020/08/173113.173112.67112.0001,7900.00%
2020/08/145114.6000.00114.0051,8590.27%
2020/08/137114.294114.63114.5031,9860.15%
2020/08/129115.726114.25113.0032,0740.14%
2020/08/119119.501118.50118.0082,0900.38%
2020/08/105121.9010120.00122.50-52,106-0.24%
2020/08/071.1122.951122.50121.500.12,1530.00%
2020/08/061123.5000.00123.0012,1620.05%
2020/08/054122.751123.50124.0032,1690.14%
2020/08/0400.008123.06124.00-82,202-0.36%
2020/07/314119.136120.42119.50-22,339-0.09%
2020/07/304120.003120.00118.5012,3750.04%
2020/07/292119.0000.00120.5022,4100.08%
2020/07/2817114.9416115.26119.5012,4230.04%
2020/07/279.1119.546.3117.60115.502.82,4350.11%
2020/07/2420123.7811126.95122.0092,4780.36%
2020/07/234122.883.1124.32123.500.92,5030.04%
2020/07/224.1126.7300.00125.004.12,6200.15%
2020/07/215.1130.891130.00129.004.12,6890.15%
2020/07/209127.6710124.00132.50-12,689-0.04%
2020/07/1710130.3500.00128.50102,6830.37%
2020/07/166140.084136.88136.0022,7090.07%
2020/07/151133.5019133.97135.50-182,710-0.66%
2020/07/143133.503133.66133.0002,7370.00%
2020/07/136138.0011137.73135.50-52,770-0.18%
2020/07/1016.2132.9312.2132.58132.004.12,8130.14%
2020/07/0925.1138.3313136.15136.0012.12,8960.42%
2020/07/0824143.2526142.02139.00-23,040-0.07%
2020/07/0715.7136.977135.79135.008.73,0760.28%
2020/07/0619138.1324137.96137.00-53,105-0.16%
2020/07/0350133.0631131.63132.00193,1280.61%
2020/07/0213127.3831.5127.61132.00-18.53,047-0.61%
2020/07/012119.5011119.27120.00-92,976-0.30%
2020/06/3031120.5220121.03118.00112,9660.37%
2020/06/294.2119.2137.6119.64121.50-33.42,929-1.14%
2020/06/2414116.048116.75116.5062,8950.21%
2020/06/230.1115.006114.17115.00-62,914-0.20%
2020/06/2200.004114.63115.50-42,916-0.14%
2020/06/198113.751116.00113.0072,9190.24%
2020/06/1817116.7612116.58117.0052,9190.17%
2020/06/177116.8623116.07117.50-162,911-0.55%
2020/06/166114.0800.00113.0062,8940.21%
2020/06/154111.382113.00112.0022,9030.07%
2020/06/124108.007108.29109.50-32,906-0.10%
2020/06/1125.1115.7110114.60112.5015.12,9020.52%
2020/06/105116.0010116.45116.00-52,889-0.17%
2020/06/093.1116.343117.50117.000.12,8980.00%
2020/06/089.2118.466117.42115.503.22,9070.11%
2020/06/0527121.6319121.13120.0082,8890.28%
2020/06/0416119.0616119.38118.5002,8500.00%
2020/06/0313118.089118.78118.0042,8390.14%
2020/06/029.1118.449119.22117.500.12,8330.00%
2020/06/014.1116.737117.29117.00-2.92,826-0.10%
2020/05/2922.1114.6623115.74116.00-12,813-0.03%
2020/05/2815.1115.407116.71111.508.12,7860.29%
2020/05/279117.2815.2116.27116.00-6.22,771-0.22%
2020/05/2647121.0339118.35117.5082,7550.29%
2020/05/2518113.4734.2116.29121.00-16.22,685-0.60%
2020/05/2212.1112.619.1112.15110.0032,6170.11%
2020/05/2141115.7046.5115.03114.50-5.52,589-0.21%
2020/05/2067.1110.7773111.08112.00-62,520-0.24%
2020/05/1942106.2438.7104.95106.003.32,3990.14%
2020/05/18299.85399.90100.00-12,313-0.04%
2020/05/15897.894.397.9897.803.72,3090.16%
2020/05/148.199.672599.9797.30-16.92,351-0.72%
2020/05/13498.98498.2097.6002,3150.00%
2020/05/126.198.78399.4098.303.12,3250.13%
2020/05/1120.1100.7717100.1998.903.12,3420.13%
2020/05/0830.1106.5126107.56102.004.12,3950.17%
2020/05/0733102.4523102.20103.00102,3350.43%
2020/05/06998.572499.7499.00-152,268-0.66%
2020/05/0512.198.2411100.0997.201.12,2240.05%
2020/05/0422.197.881197.2697.3011.12,1830.51%
2020/04/30898.611198.8898.60-32,168-0.14%
2020/04/29899.152798.4397.00-192,136-0.89%
2020/04/2817.197.371996.6395.70-1.92,075-0.09%
2020/04/2786100.0248.199.4796.6037.92,0391.86%
2020/04/241393.2542.392.4796.00-29.31,909-1.53%
2020/04/23587.541887.7187.30-131,823-0.71%
2020/04/221186.56986.6686.9021,8040.11%
2020/04/211389.151688.9386.20-31,788-0.17%
2020/04/20686.0817.188.0288.30-11.11,748-0.63%
2020/04/1712.187.46787.6385.405.11,7210.29%
2020/04/162687.652487.5787.8021,6780.12%
2020/04/1559.188.462987.4286.6030.11,6321.85%
2020/04/146190.1267.190.0291.00-6.11,556-0.39%
2020/04/1310187.829787.9190.0041,4540.27% 大買/
2020/04/101978.202578.7282.30-61,288-0.47%
2020/04/093275.06775.2474.90251,1822.11%
2020/04/081073.93573.9875.0051,1200.45%
2020/04/07471.35271.5071.1021,0400.19%
2020/04/06870.55271.3070.9061,0200.59%
2020/03/31269.90170.9070.3019940.10%
2020/03/3014.169.34268.6070.1012.19861.23%
2020/03/2700.00175.3070.30-1979-0.10%
2020/03/26274.6000.0073.4029610.21%
2020/03/25375.77475.6074.70-1956-0.10%
2020/03/241074.98875.3873.8029490.21%
2020/03/231273.241472.5173.80-2949-0.21%
2020/03/203.170.56369.6770.300.19500.01%
2020/03/191166.98469.1865.0079820.71%
2020/03/18372.603.472.0571.20-0.4978-0.04%
2020/03/17471.452.471.6869.001.69610.17%
2020/03/168.280.16382.4776.605.29450.55%
2020/03/13480.13680.1080.50-2932-0.21%
2020/03/1213.291.001291.1488.901.29150.13%
2020/03/114102.634101.3098.7008910.00%
2020/03/10399.27398.1799.5008800.00%
2020/03/092103.752.1101.00100.00-0.1869-0.01%
2020/03/063107.333107.67107.5008660.00%
2020/03/052108.508109.75111.50-6852-0.70%
2020/03/041103.002103.00103.00-1835-0.12%
2020/03/032105.502102.50102.5008310.00%
2020/03/021102.005.4103.47102.50-4.4824-0.53%
2020/02/272111.503.2106.19106.50-1.2815-0.15%
2020/02/262.2111.953111.33109.50-0.8804-0.10%
2020/02/256.5110.128108.94109.00-1.5793-0.19%
2020/02/244112.502.2112.91111.501.87830.23%
2020/02/216.1117.254117.13116.502.17740.27%
2020/02/206.5118.623.4118.81120.003.27690.41%
2020/02/1900.002.1116.05116.50-2.1761-0.28%
2020/02/1812121.3316117.91117.00-4757-0.53%
2020/02/1720120.8846.2121.51120.00-26.2738-3.55%
2020/02/142112.257111.71113.50-5691-0.72%
2020/02/1339112.917111.71110.50326834.68%
2020/02/1210109.4512109.00108.50-2678-0.29%
2020/02/1113.2107.578.2106.51109.5056450.77%
2020/02/10297.55898.36100.00-6549-1.09%
2020/02/0700.00195.3094.30-1521-0.19%
2020/02/04396.9000.0095.7035310.56%
2020/02/03394.53994.3396.40-6526-1.14%
2020/01/31289.00188.2089.0015130.19%
2020/01/30189.300.289.8088.700.85150.16%
2020/01/15195.3000.0094.6015260.19%
2020/01/14296.25396.6796.40-1525-0.19%
2020/01/130.295.5000.0095.000.25170.04%
2020/01/10192.301.291.5891.30-0.2510-0.04%
2020/01/08190.003990.0089.00-38517-7.35%
2020/01/07190.80391.4791.00-2512-0.39%
2020/01/06393.00392.8792.3005080.00%
2020/01/03295.05195.5094.7015030.20%
2019/12/30194.9000.0095.2014970.20%
2019/12/27196.30196.6095.7004970.00%
2019/12/26195.60296.1596.00-1495-0.20%
2019/12/25193.8000.0095.1014890.20%
2019/12/24293.90794.4494.20-5487-1.02%
2019/12/23593.24493.3093.6014830.21%
2019/12/200.197.00196.5096.00-0.9472-0.19%
2019/12/18796.47295.7096.0054731.06%
2019/12/17796.16197.0096.7064621.30%
2019/12/1615.297.861298.6095.703.24480.71%
2019/12/1311.2110.212108.50104.509.24102.24%
2019/12/121112.5000.00113.5013920.26%
2019/12/111114.501113.00112.5003950.00%
2019/12/101113.501113.00114.0004040.00%
2019/12/091112.5000.00112.0014430.23%
2019/12/0400.002114.00114.50-2449-0.44%
2019/12/0312112.5800.00113.50124562.63%
2019/11/293117.501120.00115.5024600.43%
2019/11/2700.002117.00117.50-2483-0.41%
2019/11/221117.5000.00116.5015000.20%
2019/11/208113.8800.00114.0085341.50%
2019/11/192114.5000.00115.5025390.37%
2019/11/180.1118.5000.00117.500.15370.01%
2019/11/153.2115.912117.75119.001.25450.22%
2019/11/1412113.792114.00114.50105451.83%
2019/11/1314115.3200.00116.00145402.59%
2019/11/117126.211129.00121.0065191.15%
2019/11/081.1131.5700.00131.001.14990.21%
2019/11/062131.5000.00131.0025050.40%
2019/11/056134.5800.00133.5065051.19%
2019/10/311133.001132.00132.0005280.00%
2019/10/301.1131.051130.50131.000.15260.01%
2019/10/293132.3300.00131.0035270.57%
2019/10/281134.5000.00136.0015260.19%
2019/10/252133.751135.00133.0015290.19%
2019/10/243135.5000.00135.0035360.56%
2019/10/231136.501137.50136.5005300.00%
2019/10/181133.5000.00133.5015510.18%
2019/10/162134.754133.63133.00-2582-0.34%
2019/10/151131.001132.00130.0006270.00%
2019/10/041131.001130.00130.0007250.00%
2019/10/031130.0000.00130.5017470.13%
2019/10/012129.752130.00130.0008490.00%
2019/09/251133.501133.00133.5008570.00%
2019/09/242134.2500.00133.0028550.23%
2019/09/233135.8300.00135.0038480.35%
2019/09/204136.0000.00135.0048450.47%
2019/09/183136.831137.50135.5028440.24%
2019/09/121138.001138.50136.5008320.00%
2019/09/112136.253138.67140.50-1824-0.12%
2019/09/1000.001130.00132.00-1785-0.13%
2019/09/0900.001130.00130.50-1788-0.13%
2019/09/062129.251129.50129.0017860.13%
2019/09/0500.0011134.86132.50-11775-1.42%
2019/09/041.1136.9800.00135.501.17680.14%
2019/09/0300.001136.50137.00-1765-0.13%
2019/09/022136.7500.00135.0027550.26%
2019/08/302135.252136.25134.0007430.00%
2019/08/281136.002134.75131.50-1714-0.14%
2019/08/233135.5000.00135.0036830.44%
2019/08/200.1129.001128.00127.00-0.9639-0.14%
2019/08/151129.0000.00128.0016140.16%
2019/08/053146.677139.71137.50-4565-0.71%
2019/08/021152.0000.00150.5015480.18%
2019/08/0100.000.1153.00154.50-0.1542-0.02%
2019/07/311153.001155.00152.0005390.00%
2019/07/2900.001155.00152.50-1524-0.19%
2019/07/261157.5000.00157.0015160.19%
2019/07/2400.000.2154.00154.50-0.2500-0.03%
2019/07/232157.001156.50153.0014930.20%
2019/07/190.1155.003158.50155.00-2.9469-0.62%
2019/07/181159.001155.00154.0004490.00%
2019/07/175157.502162.50156.5034370.69%
2019/07/160.1155.002149.75155.50-2381-0.51%
2019/07/1500.000.2145.50145.50-0.2335-0.04%
2019/07/1200.002143.50142.00-2328-0.61%
2019/07/110.1139.5000.00139.500.13110.02%
2019/07/101143.0000.00141.0013010.33%
2019/07/0910141.3510141.25138.0002880.00%
2019/07/083135.674136.50142.00-1261-0.38%
2019/07/0500.002127.25129.50-2188-1.06%
2019/07/031117.001121.50118.5001500.00%
2019/07/0200.002113.50115.50-2138-1.44%
2019/06/263114.5000.00113.0031332.25%
2019/06/241118.0000.00118.5011290.77%
2019/06/191120.0000.00120.5011260.79%
2019/06/1800.001125.00123.50-1121-0.82%
2019/06/171124.001124.00123.0001170.00%
2019/06/141119.0000.00118.5011120.89%
2019/06/121116.5000.00117.0011130.88%
2019/05/221123.0000.00121.0011290.77%
2019/05/2000.002123.00123.50-2130-1.54%
2019/05/171127.5000.00125.5011290.77%
2019/05/160.1131.0000.00130.000.11260.08%
2019/05/1500.001131.50130.50-1125-0.80%
2019/05/131128.5000.00129.0011290.77%
2019/04/180.2129.0000.00129.500.21430.10%
2019/04/0900.001135.00134.00-1134-0.75%
2019/03/271132.5000.00131.5011390.72%
2019/03/121142.0000.00141.5011570.63%
2019/03/0700.000147.00148.000177-0.02%
2019/03/0400.000145.00146.0002090.00%
2019/02/2000.001140.50140.00-1222-0.45%
2019/02/192140.0000.00140.5022250.89%
2019/02/140.1140.0000.00140.000.12330.02%
2019/01/211131.5000.00131.5013280.30%
2019/01/1800.001131.00130.50-1336-0.30%
2019/01/171131.501131.50132.0003520.00%
2019/01/161133.001128.50128.5003690.00%
2019/01/071128.5000.00128.5013910.26%
2019/01/031125.5000.00125.0014080.24%
2018/12/181134.0000.00134.0014930.20%
2018/12/1200.000146.00147.0004910.00%
2018/11/2900.001154.00156.50-1461-0.22%
2018/11/2800.001155.50156.00-1453-0.22%
2018/11/231144.001146.00140.0004310.00%
2018/11/2100.001143.00144.50-1422-0.24%
2018/11/141139.5000.00138.5014050.25%
2018/11/091146.5000.00145.0013900.26%
2018/11/0810133.3510127.00140.0003690.00%
2018/11/021145.001142.00144.0003450.00%
2018/11/015141.104142.88138.5013380.30%
2018/10/290.1150.002150.75150.50-2320-0.61%
2018/10/261147.001144.50144.5003100.00%
2018/10/251.1145.4800.00145.001.13040.35%
2018/10/2400.002149.00150.50-2291-0.69%
2018/10/232143.502139.50139.5002730.00%
2018/10/172.1132.482132.50133.000.12660.03%
2018/10/151123.501123.50123.5002530.00%
2018/10/1200.001114.00122.00-1255-0.39%
2018/10/113117.5000.00116.5032501.20%
2018/10/044156.253153.50158.0012110.47%
2018/09/1300.000.1137.50137.50-0.1208-0.02%
2018/09/0300.001141.00139.00-1242-0.41%
2018/08/241131.001130.00130.0002600.00%
2018/08/161133.0000.00134.5012770.36%
2018/08/154139.254137.63136.0002790.00%
2018/06/210.1138.0000.00135.000.14600.01%
2018/06/0400.001152.00155.50-1613-0.16%
2018/05/311146.500144.50145.0016510.15%
2018/05/3000.001149.00149.50-1671-0.15%
2018/05/2100.001144.00146.50-1710-0.14%
2018/05/1600.001138.00139.00-1713-0.14%
2018/05/140130.5000.00131.0007240.00%
2018/05/110131.0000.00131.5007260.00%
2018/05/091128.5000.00126.5017150.14%
2018/05/071139.0000.00137.5017080.14%
2018/05/041147.0000.00140.0017090.14%
2018/05/0300.001150.00148.50-1708-0.14%
2018/04/3000.001140.00138.50-1752-0.13%
2018/04/271137.0000.00138.0017770.13%
2018/04/181141.0000.00142.5018410.12%
2018/04/1600.001143.00143.00-1838-0.12%
2018/04/121153.0000.00151.0018200.12%
2018/04/101163.0000.00157.0018150.12%
2018/03/311168.501170.50168.5008370.00%
2018/03/271169.001168.50167.5009030.00%
2018/03/1200.001177.00182.00-1901-0.11%
2018/03/0200.001164.00169.50-1959-0.10%
2018/02/271164.001161.50162.0001,1050.00%
2018/02/2100.001145.00150.00-11,265-0.08%
2018/02/121140.0000.00140.0011,2790.08%
2018/02/072145.001147.00145.5011,4110.07%
2018/02/011164.001160.50161.0001,5220.00%
2018/01/251157.0000.00156.5011,6170.06%
2018/01/2400.000.2160.50160.50-0.21,633-0.01%
2018/01/2300.000.1159.00160.00-0.11,608-0.01%
2018/01/2200.001155.50163.00-11,589-0.06%
2018/01/190.1152.5000.00152.500.11,5740.01%
2018/01/1800.001148.00150.00-11,564-0.06%
2018/01/111139.0000.00139.0011,5500.06%
2018/01/021136.501137.50141.0001,5670.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－25天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－27天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－27天前
...詳全文
網家 相關文章