寶成 (9904)-國泰-敦南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
31.45
漲跌
▼0.20
漲幅
-0.63%
成交量
7,937張
產業
上市運動休閒
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/19	67.8	31.30	41.2	31.32	31.45	26.7	10,021	0.27%
2026/01/16	73.7	31.56	26.6	31.55	31.65	47.1	10,250	0.46%
2026/01/15	35.6	31.69	166	31.73	31.70	-130.4	10,248	-1.27%	大賣/鉅額交易
2026/01/14	27.6	31.41	121.6	31.42	31.65	-93.9	10,287	-0.91%	大賣/
2026/01/13	184.7	31.36	119.5	31.41	31.00	65.3	10,267	0.64%	大買/大賣/
2026/01/12	58.8	32.04	180.6	32.06	32.20	-121.8	10,174	-1.20%	大賣/鉅額交易
2026/01/09	31.4	31.22	70.2	31.26	31.25	-38.9	10,075	-0.39%
2026/01/08	87.2	30.83	138.2	30.79	30.80	-51	10,195	-0.50%	大賣/
2026/01/07	41.9	30.85	248.2	30.94	31.15	-206.2	10,340	-1.99%	大賣/鉅額交易
2026/01/06	57	30.45	71.1	30.45	30.40	-14.1	10,602	-0.13%
2026/01/05	85.9	30.33	71.8	30.47	30.15	14.1	10,610	0.13%
2026/01/02	45.4	30.47	55.2	30.73	30.25	-9.8	10,431	-0.09%
2025/12/31	11.3	30.21	17.3	30.37	30.15	-6	10,275	-0.06%
2025/12/30	55.5	30.06	19.3	30.12	30.20	36.3	10,234	0.35%
2025/12/29	26.6	30.51	95.7	30.54	30.40	-69	10,281	-0.67%
2025/12/26	55.2	30.26	11.3	30.37	30.30	43.9	10,330	0.43%
2025/12/24	53	30.31	6.3	30.27	30.25	46.6	10,431	0.45%
2025/12/23	34.2	30.42	84.2	30.41	30.50	-50	10,459	-0.48%
2025/12/22	86.3	30.59	44.9	30.64	30.55	41.3	10,446	0.40%
2025/12/19	40.1	30.80	23	30.87	30.75	17.1	10,417	0.16%
2025/12/18	39.5	30.95	55.9	31.11	30.90	-16.4	10,364	-0.16%
2025/12/17	32	31.26	48.5	31.38	31.20	-16.5	10,490	-0.16%
2025/12/16	67.3	31.20	69.3	31.19	31.25	-2.1	10,516	-0.02%
2025/12/15	45.5	30.96	41.4	30.99	30.95	4.1	10,573	0.04%
2025/12/12	38.5	31.40	78	31.42	31.25	-39.5	10,600	-0.37%
2025/12/11	40.2	31.03	37.5	31.08	31.00	2.6	10,554	0.02%
2025/12/10	104.7	30.83	32.7	30.84	30.80	72.1	10,665	0.68%	大買/
2025/12/09	75	30.68	95.5	30.73	30.80	-20.5	11,140	-0.18%
2025/12/08	106.2	31.20	179.9	31.22	31.10	-73.8	11,666	-0.63%	大買/大賣/
2025/12/05	86.6	30.99	169.8	31.03	30.95	-83.2	14,016	-0.59%	大賣/
2025/12/04	86.5	31.52	65.6	31.51	31.40	20.9	13,985	0.15%
2025/12/03	29.6	31.26	133.1	31.29	31.40	-103.6	13,990	-0.74%	大賣/鉅額交易
2025/12/02	61.6	31.11	197.2	31.18	31.00	-135.6	14,001	-0.97%	大賣/鉅額交易
2025/12/01	65.8	31.06	225.6	30.97	31.10	-159.9	13,934	-1.15%	大賣/鉅額交易
2025/11/28	66.2	30.59	103.7	30.57	30.60	-37.5	13,994	-0.27%	大賣/
2025/11/27	51.8	30.35	133.3	30.41	30.60	-81.5	14,089	-0.58%	大賣/
2025/11/26	97	30.37	395.8	30.37	30.50	-298.9	14,068	-2.12%	大賣/鉅額交易
2025/11/25	69.4	29.79	88.4	29.85	29.85	-19	14,132	-0.13%
2025/11/24	178.8	29.77	71.7	29.81	29.85	107.1	14,401	0.74%	大買/鉅額交易
2025/11/21	44.3	29.36	76.2	29.36	29.30	-31.9	17,357	-0.18%
2025/11/20	66	29.62	71.7	29.66	29.60	-5.7	17,557	-0.03%
2025/11/18	273.8	29.23	54.6	29.13	29.10	219.2	17,601	1.25%	大買/鉅額交易
2025/11/17	109.5	30.03	123.5	30.01	29.75	-14.1	17,732	-0.08%	大買/大賣/
2025/11/14	191.6	30.23	488.2	30.30	29.90	-296.5	17,738	-1.67%	大買/大賣/鉅額交易
2025/11/13	126.2	29.85	248	29.84	29.80	-121.7	17,516	-0.69%	大買/大賣/鉅額交易
2025/11/12	30.5	29.42	163.8	29.24	29.40	-133.3	17,580	-0.76%	大賣/鉅額交易
2025/11/11	40.6	28.90	54.1	28.98	28.95	-13.5	17,672	-0.08%
2025/11/10	42.4	28.92	14	28.93	28.85	28.4	17,798	0.16%
2025/11/07	78.9	29.22	141.2	29.32	29.30	-62.2	17,865	-0.35%	大賣/
2025/11/06	39.6	29.11	95.6	29.19	29.40	-56	17,909	-0.31%
2025/11/05	28.8	28.58	133.3	28.75	29.05	-104.5	17,937	-0.58%	大賣/鉅額交易
2025/11/04	163.3	28.67	70.5	28.72	28.65	92.8	17,918	0.52%	大買/
2025/11/03	282.1	28.84	99.7	28.78	28.70	182.3	17,988	1.01%	大買/鉅額交易
2025/10/31	34.7	29.37	119.8	29.31	29.30	-85.1	17,943	-0.47%	大賣/
2025/10/30	222	28.99	57.3	29.02	29.05	164.7	17,873	0.92%	大買/鉅額交易
2025/10/29	82	29.27	45.3	29.30	29.25	36.7	17,899	0.20%
2025/10/28	220.6	29.29	109.9	29.44	29.20	110.7	17,973	0.62%	大買/大賣/鉅額交易
2025/10/27	237.6	29.81	49.2	29.90	29.70	188.4	17,913	1.05%	大買/鉅額交易
2025/10/23	141.7	30.03	87.8	30.05	30.10	53.9	17,875	0.30%	大買/
2025/10/22	228.7	29.91	467.4	29.91	30.00	-238.7	17,856	-1.34%	大買/大賣/鉅額交易
2025/10/21	58	29.32	124	29.35	29.25	-66	17,627	-0.37%	大賣/
2025/10/20	88	29.27	57	29.34	29.20	31	17,761	0.17%
2025/10/17	66.5	29.16	65.7	29.26	29.15	0.8	17,919	0.00%
2025/10/16	40.6	29.18	187.1	29.43	29.20	-146.4	17,977	-0.81%	大賣/鉅額交易
2025/10/15	31.4	28.83	93.2	28.86	28.95	-61.7	17,927	-0.34%
2025/10/14	204.6	28.87	142.4	28.96	28.55	62.2	17,911	0.35%	大買/大賣/
2025/10/13	218.2	28.95	95.1	28.98	29.00	123.1	17,989	0.68%	大買/鉅額交易
2025/10/09	268.7	29.59	337.1	29.42	29.70	-68.4	18,038	-0.38%	大買/大賣/
2025/10/08	42.7	28.87	76.6	28.89	28.85	-33.8	17,716	-0.19%
2025/10/07	39.5	28.69	62	28.82	28.80	-22.5	18,156	-0.12%
2025/10/03	152.1	28.77	188.5	28.74	28.65	-36.4	18,422	-0.20%	大買/大賣/
2025/10/02	67.8	28.87	354.7	28.98	28.85	-286.9	18,487	-1.55%	大賣/鉅額交易
2025/10/01	63.6	28.83	71.4	28.92	28.75	-7.8	18,646	-0.04%
2025/09/30	45.1	28.77	101.4	28.79	28.85	-56.3	18,826	-0.30%	大賣/
2025/09/26	247.8	28.55	242.5	28.56	28.50	5.3	18,957	0.03%	大買/大賣/
2025/09/25	70.7	28.88	479.8	28.92	29.00	-409.1	19,182	-2.13%	大賣/鉅額交易
2025/09/24	63.4	28.81	113.2	28.84	28.80	-49.8	20,165	-0.25%	大賣/
2025/09/23	63.5	28.81	130.1	28.77	28.90	-66.6	21,630	-0.31%	大賣/
2025/09/22	98.3	28.97	114.7	28.91	28.95	-16.4	22,373	-0.07%	大賣/
2025/09/19	150	28.77	77.1	28.83	28.80	72.8	22,941	0.32%	大買/
2025/09/18	65.1	28.64	76.1	28.67	28.65	-11	23,078	-0.05%
2025/09/17	45	28.46	103.1	28.49	28.40	-58.1	23,430	-0.25%	大賣/
2025/09/16	72.1	28.37	104.8	28.42	28.25	-32.8	23,889	-0.14%	大賣/
2025/09/15	63.1	28.22	86.3	28.28	28.20	-23.2	24,359	-0.10%
2025/09/12	262.8	28.14	105.2	28.13	28.10	157.5	24,894	0.63%	大買/大賣/鉅額交易
2025/09/11	652.8	28.37	288.3	28.34	28.10	364.4	25,276	1.44%	大買/大賣/鉅額交易
2025/09/10	1,501.1	29.18	445.1	29.19	29.05	1,056	25,036	4.22%	大買/大賣/鉅額交易
2025/09/09	28.1	28.57	47.3	28.64	28.70	-19.2	24,636	-0.08%
2025/09/08	112.3	28.58	29.2	28.62	28.55	83.1	22,432	0.37%	大買/
2025/09/05	39	28.57	22	28.63	28.55	17	22,534	0.08%
2025/09/04	16.7	28.46	53.2	28.42	28.50	-36.5	22,644	-0.16%
2025/09/03	39.2	28.18	68.1	28.19	28.25	-28.9	22,651	-0.13%
2025/09/02	218.6	28.12	111.2	28.20	28.10	107.4	22,771	0.47%	大買/大賣/鉅額交易
2025/09/01	182.6	28.48	92	28.66	28.30	90.6	22,721	0.40%	大買/
2025/08/29	79.3	28.79	40.7	28.78	28.85	38.6	22,843	0.17%
2025/08/28	129.6	28.87	150.9	28.99	28.70	-21.2	22,876	-0.09%	大買/大賣/
2025/08/27	328.5	28.88	176	28.90	28.55	152.5	22,754	0.67%	大買/大賣/鉅額交易
2025/08/26	350.7	28.28	49	28.46	28.25	301.7	22,614	1.33%	大買/鉅額交易
2025/08/25	52.6	28.57	60.7	28.56	28.60	-8.1	19,600	-0.04%
2025/08/22	91.5	28.29	10.3	28.28	28.35	81.1	19,467	0.42%
2025/08/21	24.7	28.27	88.1	28.23	28.20	-63.5	19,748	-0.32%
2025/08/20	238.2	28.19	166.3	28.23	28.05	71.9	19,731	0.36%	大買/大賣/
2025/08/19	122.5	28.33	86.6	28.50	28.45	35.9	19,511	0.18%	大買/
2025/08/18	59.7	28.65	40.5	28.67	28.55	19.1	19,578	0.10%
2025/08/15	63.7	28.43	51.3	28.66	28.75	12.4	19,629	0.06%
2025/08/14	67.1	28.61	58.6	28.55	28.60	8.5	19,726	0.04%
2025/08/13	51.2	28.46	52	28.57	28.45	-0.8	19,692	0.00%
2025/08/12	11.4	28.54	69.5	28.50	28.50	-58	19,868	-0.29%
2025/08/11	93	28.18	50.9	28.19	28.25	42.1	19,971	0.21%
2025/08/08	83.2	28.37	43.1	28.41	28.45	40.1	19,940	0.20%
2025/08/07	53.7	28.35	30.5	28.45	28.30	23.2	19,939	0.12%
2025/08/06	66.1	28.31	32	28.39	28.30	34.1	19,917	0.17%
2025/08/05	144.1	28.31	95	28.32	28.30	49.1	19,823	0.25%	大買/
2025/08/04	120.6	28.22	64.9	28.30	28.50	55.8	19,707	0.28%	大買/
2025/08/01	132.4	28.36	45.6	28.32	28.35	86.8	19,673	0.44%	大買/
2025/07/31	93.2	28.42	57.3	28.46	28.30	35.9	19,579	0.18%
2025/07/30	66.2	28.60	71.2	28.63	28.65	-5	19,540	-0.03%
2025/07/29	81.7	28.75	51.2	28.69	28.55	30.5	19,527	0.16%
2025/07/28	71.2	28.86	49.5	29.00	28.80	21.7	19,571	0.11%
2025/07/25	74.4	28.87	28.1	28.90	28.85	46.3	19,541	0.24%
2025/07/24	162.3	29.00	92.6	28.94	28.95	69.7	19,555	0.36%	大買/
2025/07/23	128.5	28.99	167.9	29.02	29.05	-39.4	19,535	-0.20%	大買/大賣/
2025/07/22	289.5	28.64	286.3	28.75	28.50	3.1	19,336	0.02%	大買/大賣/
2025/07/21	173.5	29.02	173.4	28.92	28.85	0.1	19,306	0.00%	大買/大賣/
2025/07/18	360.6	28.94	176	28.99	28.80	184.6	19,279	0.96%	大買/大賣/鉅額交易
2025/07/17	422.6	28.83	289.2	28.84	29.00	133.5	19,201	0.70%	大買/大賣/鉅額交易
2025/07/16	241.6	28.33	187.5	28.44	28.40	54.1	18,995	0.28%	大買/大賣/
2025/07/15	345.1	28.32	58.6	28.34	28.20	286.6	18,809	1.52%	大買/鉅額交易
2025/07/14	468.5	28.15	298.5	28.26	28.05	169.9	18,730	0.91%	大買/大賣/鉅額交易
2025/07/11	337.9	28.36	136	28.29	28.30	201.9	18,272	1.10%	大買/大賣/鉅額交易
2025/07/10	392.1	28.41	116.5	28.54	28.30	275.6	18,048	1.53%	大買/大賣/鉅額交易
2025/07/09	256.9	28.77	96.6	28.89	28.70	160.3	18,093	0.89%	大買/鉅額交易
2025/07/08	227	29.29	188.6	29.21	29.05	38.5	18,008	0.21%	大買/大賣/
2025/07/07	295.2	30.08	195.6	29.97	29.90	99.6	17,990	0.55%	大買/大賣/
2025/07/04	238.4	30.90	136.7	30.77	30.60	101.7	17,769	0.57%	大買/大賣/鉅額交易
2025/07/03	2,036.3	32.64	1,327.9	32.31	31.05	708.4	17,873	3.96%	大買/大賣/鉅額交易
2025/07/02	443.5	33.48	714.9	33.73	35.05	-271.4	17,202	-1.58%	大買/大賣/鉅額交易
2025/07/01	192	31.42	303.9	31.64	31.90	-111.9	15,671	-0.71%	大買/大賣/鉅額交易
2025/06/30	291.5	31.26	358.5	31.36	30.95	-66.9	14,865	-0.45%	大買/大賣/
2025/06/27	151.8	30.66	177.9	30.79	30.90	-26.1	14,338	-0.18%	大買/大賣/
2025/06/26	228.3	30.09	234.3	30.21	30.65	-6	14,228	-0.04%	大買/大賣/
2025/06/25	461.3	29.85	276.4	30.06	30.10	184.8	13,824	1.34%	大買/大賣/鉅額交易
2025/06/24	126.9	29.85	25.6	29.88	30.15	101.3	13,278	0.76%	大買/鉅額交易
2025/06/23	196.4	29.34	120	29.55	29.75	76.4	12,949	0.59%	大買/大賣/
2025/06/20	89.5	30.31	18	30.30	30.10	71.5	12,538	0.57%
2025/06/19	248.8	30.58	153.3	30.69	30.35	95.5	12,017	0.79%	大買/大賣/
2025/06/18	194.2	31.27	156	31.37	31.10	38.2	11,994	0.32%	大買/大賣/
2025/06/17	48.3	31.15	16.6	31.36	31.45	31.7	11,836	0.27%
2025/06/16	16	31.09	37.3	31.13	31.15	-21.3	11,711	-0.18%
2025/06/13	38	31.09	27.4	31.30	30.90	10.6	11,702	0.09%
2025/06/12	25.3	31.01	19.2	31.12	31.10	6.1	11,639	0.05%
2025/06/11	53.7	30.85	11	30.94	30.85	42.6	11,608	0.37%
2025/06/10	152	31.04	20.4	31.11	30.85	131.6	11,716	1.12%	大買/鉅額交易
2025/06/09	90.3	31.03	34.1	31.30	30.90	56.2	11,629	0.48%
2025/06/06	24.7	30.83	11.3	30.94	30.65	13.4	11,707	0.11%
2025/06/05	36.4	30.82	70.2	30.86	30.65	-33.8	11,635	-0.29%
2025/06/04	45.9	30.61	13.6	30.58	30.35	32.3	11,591	0.28%
2025/06/03	22	30.52	12.7	30.72	30.40	9.2	11,522	0.08%
2025/06/02	49.7	30.56	1	30.65	30.65	48.7	11,519	0.42%
2025/05/29	9.1	31.29	18.1	31.42	31.20	-9	11,513	-0.08%
2025/05/28	6.1	31.81	23.6	31.74	31.75	-17.5	11,260	-0.16%
2025/05/27	14.7	31.54	19.2	31.57	31.40	-4.5	11,321	-0.04%
2025/05/26	22.3	31.57	83.2	31.51	31.50	-60.9	11,347	-0.54%
2025/05/23	26.6	30.93	4.9	31.01	30.75	21.7	11,265	0.19%
2025/05/22	179.1	30.58	14.1	30.71	30.75	165	11,324	1.46%	大買/鉅額交易
2025/05/21	21.2	31.37	15.3	31.31	31.45	5.9	11,122	0.05%
2025/05/20	125.2	30.91	40.9	30.94	31.00	84.3	11,082	0.76%	大買/
2025/05/19	122.9	31.88	12.3	31.79	31.60	110.7	10,868	1.02%	大買/鉅額交易
2025/05/16	14.1	33.07	29.2	33.15	33.00	-15.1	10,702	-0.14%
2025/05/15	39.4	32.82	3.6	33.02	32.95	35.8	10,695	0.33%
2025/05/14	10.1	33.50	19	33.44	33.50	-8.9	10,636	-0.08%
2025/05/13	6.4	33.49	3.5	33.52	33.15	2.9	10,695	0.03%
2025/05/12	16.3	33.47	7.5	33.59	33.45	8.8	10,825	0.08%
2025/05/09	1.5	32.64	27.2	32.96	33.10	-25.7	10,941	-0.23%
2025/05/08	2	32.75	11.2	32.95	32.70	-9.2	10,949	-0.08%
2025/05/07	4.2	32.33	33.1	32.39	32.50	-28.8	11,043	-0.26%
2025/05/06	8.2	31.75	10	31.74	31.85	-1.9	11,072	-0.02%
2025/05/05	39.3	31.84	35.2	31.56	31.30	4	11,017	0.04%
2025/05/02	14.8	32.69	14.9	32.67	32.60	-0.1	11,036	0.00%
2025/04/30	19.2	32.44	15.1	32.33	32.75	4.2	11,080	0.04%
2025/04/29	16.1	32.57	45.7	32.32	32.70	-29.5	11,107	-0.27%
2025/04/28	21.3	31.71	17.3	31.82	31.55	4	10,981	0.04%
2025/04/25	19.4	31.66	20.4	31.70	31.40	-1	10,941	-0.01%
2025/04/24	8.2	31.23	8.7	31.24	31.30	-0.5	10,910	0.00%
2025/04/23	7.7	31.20	26.6	31.25	31.35	-18.9	10,999	-0.17%
2025/04/22	5.5	30.13	7.8	30.40	30.55	-2.4	11,130	-0.02%
2025/04/21	52.3	30.55	43.5	30.28	30.05	8.8	11,225	0.08%
2025/04/18	2.4	30.73	5.1	30.75	30.60	-2.6	11,285	-0.02%
2025/04/17	6.8	30.54	18.1	30.55	30.70	-11.3	11,499	-0.10%
2025/04/16	33.7	30.71	14.7	30.65	30.65	19	11,654	0.16%
2025/04/15	8.4	31.20	26.1	31.31	31.55	-17.8	11,655	-0.15%
2025/04/14	50.5	30.52	52.5	30.78	30.60	-2	11,575	-0.02%
2025/04/11	136.6	29.36	144.3	29.76	30.30	-7.7	11,553	-0.07%	大買/大賣/
2025/04/10	15	29.55	26	29.55	29.55	-11	11,457	-0.10%
2025/04/09	64.3	27.26	67.9	27.10	26.90	-3.5	11,796	-0.03%
2025/04/08	221.9	28.64	171.1	29.04	28.60	50.8	11,950	0.42%	大買/大賣/
2025/04/07	13.7	31.75	1.3	31.75	31.75	12.4	11,715	0.11%
2025/04/02	9.5	35.02	20.3	35.03	35.25	-10.7	11,773	-0.09%
2025/04/01	41.1	34.99	7	35.09	34.95	34.1	11,870	0.29%
2025/03/31	23.4	35.03	21	35.08	35.30	2.4	11,849	0.02%
2025/03/28	11.6	35.60	3.2	35.87	35.75	8.4	11,745	0.07%
2025/03/27	24.4	36.36	2.4	36.37	36.20	22	11,810	0.19%
2025/03/26	66.4	36.80	126.6	36.46	36.60	-60.2	12,027	-0.50%	大賣/
2025/03/25	77.7	35.41	15.6	35.38	35.45	62.1	11,985	0.52%
2025/03/24	28	35.87	1.1	35.95	35.80	26.9	11,968	0.22%
2025/03/21	33.6	36.09	11.1	36.00	35.85	22.5	12,090	0.19%
2025/03/20	10.4	36.33	8	36.26	36.40	2.4	11,898	0.02%
2025/03/19	58.6	36.51	9.2	36.83	36.15	49.3	11,904	0.41%
2025/03/18	9.2	36.42	52.1	36.47	36.80	-42.9	11,916	-0.36%
2025/03/17	34.8	35.82	8.7	35.91	36.05	26.1	11,923	0.22%
2025/03/14	31.7	35.88	37.8	35.97	35.90	-6.1	11,970	-0.05%
2025/03/13	132.6	36.22	91.4	36.16	35.70	41.2	12,038	0.34%	大買/
2025/03/12	18.6	36.77	15.2	36.74	36.80	3.5	11,894	0.03%
2025/03/11	269.6	36.24	561.3	36.08	36.45	-291.7	11,904	-2.45%	大買/大賣/鉅額交易
2025/03/10	0	38.05	6.1	38.12	38.10	-6.1	11,762	-0.05%
2025/03/07	19.8	38.25	13	38.32	38.30	6.8	11,912	0.06%
2025/03/06	120.2	38.35	53.2	38.54	38.30	67	12,026	0.56%	大買/
2025/03/05	41.9	38.69	14.5	38.60	38.85	27.4	12,009	0.23%
2025/03/04	21.6	38.57	34.1	38.46	38.80	-12.5	12,038	-0.10%
2025/03/03	67.5	37.93	31.2	37.98	38.10	36.3	12,061	0.30%
2025/02/27	42.2	38.46	27.3	38.46	38.40	15	12,243	0.12%
2025/02/26	46.8	38.77	30.5	38.79	38.70	16.3	12,230	0.13%
2025/02/25	43.3	38.64	5.5	38.70	38.65	37.8	12,600	0.30%
2025/02/24	229.9	38.72	229.6	38.71	38.65	0.2	13,098	0.00%	大買/大賣/
2025/02/21	291.1	38.06	55.6	38.04	38.10	235.5	13,382	1.76%	大買/鉅額交易
2025/02/20	20.9	37.66	24	37.90	37.60	-3.1	13,929	-0.02%
2025/02/19	45.3	37.59	15.1	37.68	37.50	30.2	14,380	0.21%
2025/02/18	13.6	37.58	8.1	37.56	37.55	5.5	14,760	0.04%
2025/02/17	18.9	37.66	50.3	37.59	37.55	-31.4	15,434	-0.20%
2025/02/14	8.1	37.06	57.6	37.10	37.15	-49.5	15,851	-0.31%
2025/02/13	48	36.98	44	36.89	36.95	4	15,972	0.02%
2025/02/12	101.7	37.29	26	37.73	37.00	75.7	16,009	0.47%	大買/
2025/02/11	17.6	37.58	29.2	37.73	37.75	-11.6	15,904	-0.07%
2025/02/10	24.1	37.18	24.6	37.24	37.15	-0.5	15,889	0.00%
2025/02/07	27.4	37.54	10.4	37.34	37.30	17	15,968	0.11%
2025/02/06	36.5	37.33	16.5	37.39	37.55	20	16,026	0.12%
2025/02/05	26.5	36.86	61.1	36.81	36.75	-34.6	15,997	-0.22%
2025/02/04	79.6	36.52	65.4	36.56	36.35	14.1	16,116	0.09%
2025/02/03	88	36.19	15.4	36.25	36.10	72.7	16,057	0.45%
2025/01/22	12.8	36.43	83.2	36.43	36.65	-70.4	16,050	-0.44%