巨大 (9921)-國泰-敦南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
618張
產業
上市運動休閒
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4.2	144.01	2.5	143.20	143.50	1.7	1,662	0.10%
2025/04/01	3.2	145.99	3	146.16	146.00	0.1	1,670	0.01%
2025/03/31	5.1	140.67	31.3	141.63	140.50	-26.3	1,659	-1.58%
2025/03/28	30.5	143.09	23.6	142.81	144.00	7	1,647	0.42%
2025/03/27	11.8	147.56	8.2	147.62	148.00	3.6	1,607	0.22%
2025/03/26	27.8	148.96	10.2	149.04	149.50	17.6	1,605	1.10%
2025/03/25	7.5	152.21	1.1	153.46	152.00	6.5	1,583	0.41%
2025/03/24	59.6	153.04	32.6	152.35	151.50	27	1,592	1.70%
2025/03/21	1.9	157.72	2.1	158.02	159.00	-0.2	1,592	-0.01%
2025/03/20	17.4	156.14	12.2	156.60	156.50	5.2	1,638	0.32%
2025/03/19	13.4	158.40	7.6	157.61	156.00	5.8	1,632	0.35%
2025/03/18	16.7	155.95	22	157.98	159.00	-5.3	1,633	-0.33%
2025/03/17	22.4	154.62	28.1	155.22	152.00	-5.8	1,630	-0.35%
2025/03/14	33.4	154.29	46.2	154.62	157.00	-12.8	1,605	-0.80%
2025/03/13	29.4	160.78	15.9	159.19	157.50	13.5	1,590	0.85%
2025/03/12	39.3	166.64	45	167.80	164.50	-5.7	1,573	-0.36%
2025/03/11	56.5	165.06	60.1	165.08	166.50	-3.6	1,545	-0.23%
2025/03/10	8.9	159.14	11.4	160.60	161.50	-2.5	1,450	-0.17%
2025/03/07	18.4	160.74	6.7	159.03	158.00	11.8	1,456	0.81%
2025/03/06	14.9	164.33	28.8	165.01	163.50	-14	1,443	-0.97%
2025/03/05	25.5	164.43	45	164.54	163.00	-19.5	1,402	-1.39%
2025/03/04	16.4	158.71	8.6	158.75	160.50	7.8	1,358	0.58%
2025/03/03	5.9	157.06	21.3	156.72	158.00	-15.4	1,361	-1.13%
2025/02/27	3.6	157.78	2.9	157.09	158.00	0.7	1,361	0.05%
2025/02/26	3.3	158.70	4.7	158.66	158.50	-1.5	1,375	-0.11%
2025/02/25	9.4	159.10	20.7	158.85	158.50	-11.3	1,395	-0.81%
2025/02/24	11.8	160.98	16.7	159.72	161.00	-4.9	1,396	-0.35%
2025/02/21	5.5	156.37	17.5	155.55	156.50	-12	1,396	-0.86%
2025/02/20	5	152.30	5.1	152.29	152.00	-0.1	1,470	-0.01%
2025/02/19	10.1	153.64	6	154.25	152.50	4	1,503	0.27%
2025/02/18	5.3	153.78	3.3	154.01	153.50	2	1,561	0.13%
2025/02/17	22.3	154.49	13.8	154.30	153.00	8.5	1,620	0.52%
2025/02/14	20.6	151.72	20	153.52	154.00	0.7	1,647	0.04%
2025/02/13	25.5	151.99	19.6	152.20	152.00	5.9	1,709	0.35%
2025/02/12	12.5	151.47	42.2	151.15	150.50	-29.7	1,799	-1.65%
2025/02/11	21.4	146.53	8.6	147.26	145.00	12.8	1,805	0.71%
2025/02/10	7.3	144.81	3	144.83	144.00	4.3	1,818	0.24%
2025/02/07	17.8	147.13	11.2	147.73	147.50	6.6	1,826	0.36%
2025/02/06	13.5	144.21	9.7	146.05	148.50	3.8	1,839	0.21%
2025/02/05	5.6	141.39	11.4	140.61	141.50	-5.8	1,830	-0.32%
2025/02/04	14.5	141.24	1.7	141.48	140.00	12.8	1,858	0.69%
2025/02/03	13.1	143.32	8.3	142.84	143.50	4.9	1,864	0.26%
2025/01/22	6.3	145.65	3.2	146.14	146.50	3.1	1,862	0.17%
2025/01/20	6.3	147.09	2.2	147.01	147.50	4.1	1,884	0.22%
2025/01/17	3.7	146.45	1.2	147.57	146.00	2.5	1,905	0.13%
2025/01/16	19.3	147.13	22.1	148.45	147.00	-2.8	1,916	-0.15%
2025/01/15	3.7	142.32	2.7	143.25	142.00	1	1,916	0.05%
2025/01/14	14.6	143.03	3	143.83	144.00	11.6	1,948	0.60%
2025/01/13	11.4	141.68	9.7	142.55	143.50	1.6	1,962	0.08%
2025/01/10	12.2	141.36	5.9	142.46	143.50	6.3	1,971	0.32%
2025/01/09	19.6	140.40	2	142.75	138.00	17.5	1,970	0.89%
2025/01/08	4.5	144.88	4.6	145.75	144.50	-0.1	1,992	-0.01%
2025/01/07	12	145.88	11.5	146.32	145.50	0.5	2,001	0.03%
2025/01/06	39.2	138.40	4.7	142.41	143.00	34.5	2,082	1.66%
2025/01/03	46.6	140.18	3.5	140.09	139.00	43.1	2,080	2.07%
2025/01/02	6.9	141.37	10.6	141.30	140.50	-3.7	2,084	-0.18%
2024/12/31	7.1	141.55	5.4	142.88	141.50	1.7	2,108	0.08%
2024/12/30	6.9	143.37	5.2	143.91	143.00	1.7	2,180	0.08%
2024/12/27	7.2	145.27	5.4	145.47	145.00	1.8	2,224	0.08%
2024/12/26	22.4	146.02	4	146.63	145.50	18.4	2,237	0.82%
2024/12/25	20	147.81	19.7	147.42	147.00	0.3	2,271	0.01%
2024/12/24	11.6	148.36	0.1	147.46	147.50	11.5	2,292	0.50%
2024/12/23	5.5	149.23	7.9	149.87	149.00	-2.4	2,285	-0.11%
2024/12/20	11.6	147.78	0.3	147.60	147.00	11.4	2,306	0.49%
2024/12/19	8.9	148.65	2.4	148.59	148.50	6.5	2,314	0.28%
2024/12/18	7.6	151.81	6.2	152.18	151.00	1.4	2,346	0.06%
2024/12/17	14.8	152.82	4.2	152.00	152.00	10.7	2,370	0.45%
2024/12/16	16.2	153.63	35	153.70	156.00	-18.8	2,360	-0.80%
2024/12/13	0.2	150.18	7.2	150.51	150.00	-7	2,318	-0.30%
2024/12/12	9.6	149.58	12.2	149.24	149.50	-2.6	2,341	-0.11%
2024/12/11	20.3	147.33	7.1	148.06	146.00	13.2	2,369	0.56%
2024/12/10	5.6	150.14	9.3	150.23	150.50	-3.7	2,381	-0.16%
2024/12/09	25	146.99	3.5	147.16	146.00	21.6	2,372	0.91%
2024/12/06	20.3	149.68	3.5	149.45	149.00	16.8	2,357	0.71%
2024/12/05	19.1	151.43	9.1	150.84	150.50	10	2,358	0.42%
2024/12/04	23	152.78	15.4	153.25	153.00	7.6	2,351	0.32%
2024/12/03	2.1	153.37	5.3	153.31	152.50	-3.3	2,344	-0.14%
2024/12/02	5.6	151.89	1	152.01	150.00	4.6	2,330	0.20%
2024/11/29	2.4	149.27	3.1	151.18	152.00	-0.7	2,328	-0.03%
2024/11/28	9.6	150.60	5.6	150.41	150.00	4.1	2,328	0.18%
2024/11/27	16.3	151.58	3.2	151.00	150.00	13.2	2,325	0.57%
2024/11/26	14.2	154.35	9.8	155.33	155.00	4.4	2,310	0.19%
2024/11/25	6.1	153.95	6.9	155.04	154.00	-0.7	2,298	-0.03%
2024/11/22	18.4	152.41	3.7	152.48	151.00	14.7	2,286	0.64%
2024/11/21	8.6	150.69	7.2	150.46	150.50	1.5	2,267	0.06%
2024/11/20	21.4	149.84	20.4	149.85	149.00	1	2,261	0.05%
2024/11/19	63.1	150.92	21.7	150.88	149.00	41.5	2,235	1.85%
2024/11/18	10.2	155.95	9.7	156.01	156.00	0.5	2,168	0.02%
2024/11/15	27.2	153.65	18.1	153.39	154.50	9.1	2,134	0.43%
2024/11/14	34.6	156.00	11.8	156.87	155.50	22.9	2,082	1.10%
2024/11/13	23.5	159.17	8.1	159.74	158.00	15.3	2,023	0.76%
2024/11/12	77.4	161.02	12.5	161.25	159.00	64.9	2,016	3.22%
2024/11/11	85.5	164.24	25.2	165.06	166.00	60.3	2,012	3.00%
2024/11/08	14.4	178.96	3.1	180.30	177.50	11.3	1,966	0.57%
2024/11/07	15.2	178.91	8.2	179.77	178.00	6.9	1,962	0.35%
2024/11/06	6	178.80	2.2	177.61	177.50	3.9	1,959	0.20%
2024/11/05	11	179.66	2	183.20	178.50	8.9	1,971	0.45%
2024/11/04	3.5	179.25	3.1	181.01	181.00	0.4	1,983	0.02%
2024/11/01	8.7	179.45	1.4	179.75	179.00	7.3	1,994	0.37%
2024/10/30	3.8	183.75	2.2	182.63	182.00	1.6	2,006	0.08%
2024/10/29	11.1	183.76	7.6	183.40	182.50	3.6	2,027	0.18%
2024/10/28	14.8	186.40	4.5	188.30	184.00	10.2	2,099	0.49%
2024/10/25	9.7	187.09	3.3	185.91	185.50	6.4	2,094	0.31%
2024/10/24	6.2	187.76	2.2	187.09	185.50	4	2,101	0.19%
2024/10/23	13.1	187.13	11.2	187.46	188.00	1.9	2,114	0.09%
2024/10/22	18.6	184.79	11.3	185.36	186.00	7.3	2,150	0.34%
2024/10/21	14.9	185.57	5.3	184.87	185.50	9.6	2,145	0.45%
2024/10/18	15	187.59	7	186.43	187.00	8	2,135	0.38%
2024/10/17	12.7	189.60	10	188.51	187.50	2.7	2,131	0.13%
2024/10/16	13.8	187.09	12	187.58	187.00	1.8	2,118	0.08%
2024/10/15	40.6	186.74	12.3	187.82	185.00	28.3	2,115	1.34%
2024/10/14	17.4	190.88	6.9	191.29	190.50	10.5	2,086	0.50%
2024/10/11	63.4	193.87	12.5	193.99	190.00	51	2,106	2.42%
2024/10/09	13.5	205.02	11.5	205.53	205.00	1.9	2,033	0.09%
2024/10/08	21.5	203.96	3.2	204.64	204.00	18.4	2,033	0.90%
2024/10/07	37	203.37	11.2	203.15	205.50	25.8	2,029	1.27%
2024/10/04	67.7	205.77	9.3	207.11	203.50	58.5	2,015	2.90%
2024/10/01	20.5	215.88	1	214.50	214.50	19.4	1,936	1.00%
2024/09/30	2.7	226.20	1	226.50	224.00	1.7	1,890	0.09%
2024/09/27	0.4	231.44	6	231.50	229.00	-5.6	1,884	-0.30%
2024/09/26	3.7	228.16	12.3	225.62	224.50	-8.7	1,872	-0.46%
2024/09/25	5.3	233.07	4.3	231.63	232.00	1	1,847	0.05%
2024/09/24	1.1	229.95	4	231.49	231.00	-2.9	1,852	-0.16%
2024/09/23	8.3	227.13	12.1	229.11	228.50	-3.8	1,839	-0.21%
2024/09/20	5.8	225.49	4.1	225.62	227.00	1.7	1,822	0.09%
2024/09/19	5.1	220.80	37.2	221.69	226.00	-32.1	1,789	-1.79%
2024/09/18	13.8	214.71	6.4	211.75	211.00	7.4	1,754	0.42%
2024/09/16	7	213.55	10.2	213.97	215.00	-3.1	1,754	-0.18%
2024/09/13	24.9	212.09	17.1	211.13	210.00	7.8	1,745	0.45%
2024/09/12	37.9	215.29	20.1	214.70	213.00	17.8	1,726	1.03%
2024/09/11	29.1	224.04	6.2	217.22	219.00	22.9	1,694	1.35%
2024/09/10	3.2	230.47	20	231.98	231.00	-16.8	1,669	-1.01%
2024/09/09	30.5	231.19	6.5	229.41	229.50	23.9	1,670	1.43%
2024/09/06	9.3	233.03	12.1	235.95	236.00	-2.8	1,680	-0.17%
2024/09/05	6.1	235.71	6.1	235.37	232.00	0.1	1,676	0.00%
2024/09/04	16	232.42	7.3	234.46	232.00	8.7	1,694	0.51%
2024/09/03	5.1	245.22	10.7	242.17	241.00	-5.6	1,683	-0.33%
2024/09/02	8.1	240.31	7	240.29	241.00	1.1	1,677	0.06%
2024/08/30	1.1	239.41	4.5	238.46	239.00	-3.4	1,698	-0.20%
2024/08/29	3.2	235.22	5.6	235.99	237.00	-2.4	1,769	-0.13%
2024/08/28	6.3	237.96	5.9	239.11	240.00	0.3	1,804	0.02%
2024/08/27	12.2	236.99	5.9	238.97	240.50	6.3	1,861	0.34%
2024/08/26	1.2	240.72	5.5	238.45	237.00	-4.3	1,868	-0.23%
2024/08/23	3.6	235.91	7.6	236.14	238.00	-4	1,873	-0.21%
2024/08/22	13.5	239.41	1.4	240.54	239.00	12.1	1,892	0.64%
2024/08/21	3.5	243.90	6.5	243.74	244.00	-3	1,890	-0.16%
2024/08/20	2.3	238.18	19.8	241.44	242.00	-17.5	1,893	-0.93%
2024/08/19	9.5	235.25	4.9	235.11	233.50	4.6	1,918	0.24%
2024/08/16	3.6	237.93	9.7	238.41	239.50	-6	1,955	-0.31%
2024/08/15	5.7	236.46	9.8	236.32	235.50	-4	1,993	-0.20%
2024/08/14	9.8	234.59	9.9	235.63	235.00	-0.1	2,047	-0.01%
2024/08/13	14.4	238.00	50	237.11	240.00	-35.6	2,056	-1.73%
2024/08/12	16.4	230.64	57.2	229.56	232.00	-40.9	1,985	-2.06%
2024/08/09	50.1	220.12	15.5	217.77	217.50	34.5	1,924	1.79%
2024/08/08	20.3	222.47	23.3	222.69	224.00	-2.9	1,947	-0.15%
2024/08/07	5.7	218.29	12.1	219.86	221.00	-6.4	1,990	-0.32%
2024/08/06	13.8	214.16	21.5	214.66	214.50	-7.7	1,983	-0.39%
2024/08/05	18.4	211.63	16.5	209.09	208.50	1.9	1,952	0.10%
2024/08/02	30.9	232.35	40.2	229.74	227.50	-9.3	1,926	-0.48%
2024/08/01	10.4	239.27	29.2	239.56	241.00	-18.7	1,896	-0.99%
2024/07/31	18.9	234.36	55.3	234.94	237.00	-36.3	1,891	-1.92%
2024/07/30	8.8	226.08	16.6	227.00	228.50	-7.7	1,823	-0.42%
2024/07/29	7.7	226.66	19.5	228.78	225.00	-11.8	1,822	-0.65%
2024/07/26	12	224.45	23.5	226.13	228.50	-11.6	1,842	-0.63%
2024/07/23	18.1	224.43	46.2	225.68	228.00	-28.1	1,829	-1.53%
2024/07/22	4.3	218.06	22.4	218.99	220.00	-18.1	1,787	-1.01%
2024/07/19	3.1	217.06	25	218.05	219.50	-21.9	1,776	-1.24%
2024/07/18	0	216.50	15.4	216.90	217.50	-15.4	1,763	-0.87%
2024/07/17	3.4	214.22	4.4	214.19	214.00	-1	1,767	-0.05%
2024/07/16	5.3	212.61	16.2	213.09	214.50	-10.9	1,770	-0.62%
2024/07/15	21.6	211.66	7.3	211.80	211.00	14.4	1,783	0.80%
2024/07/12	7	218.30	50.2	219.53	216.50	-43.2	1,796	-2.40%
2024/07/11	10.9	209.92	17.4	213.48	213.50	-6.5	1,775	-0.37%
2024/07/10	3.5	207.92	17.8	209.64	210.50	-14.3	1,782	-0.80%
2024/07/09	8.6	203.72	6.1	204.29	205.00	2.5	1,807	0.14%
2024/07/08	20	206.87	3	207.62	205.50	17	1,850	0.92%
2024/07/05	1.4	209.91	10.1	211.19	212.00	-8.7	1,911	-0.46%
2024/07/04	6.1	209.58	1.5	209.49	209.00	4.5	1,919	0.24%
2024/07/03	6.4	207.66	1.7	208.08	211.00	4.7	1,925	0.24%
2024/07/02	23.2	205.23	6.6	205.63	204.00	16.6	1,951	0.85%
2024/07/01	11.1	210.09	4.4	210.03	209.50	6.7	1,931	0.35%
2024/06/28	10.6	210.64	3.3	211.25	212.00	7.2	1,957	0.37%
2024/06/27	23.4	212.13	6.2	212.28	212.50	17.3	2,003	0.86%
2024/06/26	2.9	217.27	1.3	217.99	215.00	1.6	2,121	0.07%
2024/06/25	7.2	216.93	9.8	214.92	217.00	-2.6	2,163	-0.12%
2024/06/24	3.9	213.43	0.6	213.75	212.00	3.3	2,196	0.15%
2024/06/21	10.9	215.10	9.3	215.43	214.50	1.6	2,215	0.07%
2024/06/20	5.3	211.78	5.1	210.62	212.50	0.3	2,223	0.01%
2024/06/19	17.1	211.57	1.5	211.99	209.50	15.6	2,276	0.68%
2024/06/18	13.1	212.82	4.4	212.85	213.00	8.7	2,331	0.37%
2024/06/17	6.6	214.30	2.4	214.59	215.00	4.2	2,432	0.17%
2024/06/14	16.3	216.25	4.9	217.33	216.00	11.5	2,480	0.46%
2024/06/13	7.7	216.23	2.4	216.62	216.50	5.3	2,499	0.21%
2024/06/12	10.1	217.92	0.6	217.39	216.50	9.4	2,503	0.38%
2024/06/11	42.3	219.62	7.4	218.51	217.50	34.9	2,527	1.38%
2024/06/07	11.6	225.16	5.2	225.41	226.00	6.3	2,535	0.25%
2024/06/06	11.6	225.00	7	225.49	224.50	4.6	2,571	0.18%
2024/06/05	12.2	226.70	11.9	226.96	226.00	0.3	2,611	0.01%
2024/06/04	25.4	230.09	45.3	231.23	229.50	-19.8	2,662	-0.75%
2024/06/03	39.3	228.52	37	227.06	225.00	2.3	2,703	0.08%
2024/05/31	20.6	221.83	10.8	223.26	217.50	9.7	2,737	0.36%
2024/05/30	6.6	224.95	11.2	225.44	224.00	-4.6	2,715	-0.17%
2024/05/29	3.1	223.49	19.3	224.13	224.00	-16.2	2,732	-0.59%
2024/05/28	12.3	222.78	31.9	223.67	222.50	-19.7	2,736	-0.72%
2024/05/27	8.3	219.89	7.8	221.21	219.00	0.5	2,774	0.02%
2024/05/24	16.9	218.49	9.5	219.19	219.00	7.3	2,788	0.26%
2024/05/23	50	219.63	34.9	220.94	220.00	15.1	2,790	0.54%
2024/05/22	4.6	221.53	15.6	223.34	225.00	-11	2,763	-0.40%
2024/05/21	26	220.83	27.8	223.00	221.00	-1.8	2,730	-0.06%
2024/05/20	14.4	221.09	23.5	223.23	222.50	-9.1	2,686	-0.34%
2024/05/17	13.3	218.97	3.4	221.67	219.00	9.9	2,648	0.37%
2024/05/16	13.9	220.92	7.6	223.54	220.00	6.3	2,654	0.24%
2024/05/15	4.4	225.95	15	226.48	227.50	-10.5	2,790	-0.38%
2024/05/14	24.5	229.17	33.1	227.63	226.50	-8.6	2,808	-0.30%
2024/05/13	8.4	225.72	85.1	223.67	226.00	-76.7	2,756	-2.78%
2024/05/10	3.2	213.29	10.7	212.00	213.00	-7.5	2,688	-0.28%
2024/05/09	6.4	208.20	0.3	209.81	207.50	6.1	2,678	0.23%
2024/05/08	3.7	209.09	1.9	209.45	209.50	1.8	2,676	0.07%
2024/05/07	5.1	210.21	4.7	210.81	211.50	0.4	2,674	0.02%
2024/05/06	34.5	210.95	13.6	210.92	209.00	20.8	2,668	0.78%
2024/05/03	5.8	216.85	1.1	217.80	213.00	4.7	2,646	0.18%
2024/05/02	11.9	217.33	10.4	217.04	216.00	1.5	2,643	0.06%
2024/04/30	41.7	219.41	12.6	219.55	218.50	29.1	2,676	1.09%
2024/04/29	4.8	225.41	36	225.60	228.00	-31.2	2,642	-1.18%
2024/04/26	4.2	222.50	8.6	222.79	222.50	-4.4	2,629	-0.17%
2024/04/25	13.1	223.19	11.3	224.39	222.50	1.8	2,632	0.07%
2024/04/24	0.7	223.65	7.5	224.15	226.00	-6.7	2,638	-0.25%
2024/04/23	0.2	221.83	6.6	221.06	221.50	-6.4	2,659	-0.24%
2024/04/22	4.4	215.94	1.6	217.24	215.00	2.8	2,654	0.11%
2024/04/19	10.2	218.22	5.7	217.85	215.50	4.5	2,645	0.17%
2024/04/18	4.1	224.45	15.3	223.45	225.00	-11.2	2,622	-0.43%
2024/04/17	8.8	221.98	7.5	222.19	219.00	1.3	2,676	0.05%
2024/04/16	14.7	221.15	19	222.12	222.50	-4.3	2,669	-0.16%
2024/04/15	11.9	225.33	29	223.92	227.50	-17.2	2,633	-0.65%
2024/04/12	37	225.08	34.2	225.99	225.00	2.8	2,601	0.11%
2024/04/11	27.9	222.54	91.1	221.85	223.50	-63.2	2,548	-2.48%
2024/04/10	10.1	209.20	1.3	209.61	209.00	8.7	2,470	0.35%
2024/04/09	1.3	211.89	12.1	211.74	212.50	-10.8	2,461	-0.44%
2024/04/08	4.8	210.42	22.7	210.70	210.50	-17.8	2,452	-0.73%