台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    2,171
  • 產業
    上市 運動休閒
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.4152.413.7152.48151.0014.72,2860.64%
2024/11/218.6150.697.2150.46150.501.52,2670.06%
2024/11/2021.4149.8420.4149.85149.0012,2610.05%
2024/11/1963.1150.9221.7150.88149.0041.52,2351.85%
2024/11/1810.2155.959.7156.01156.000.52,1680.02%
2024/11/1527.2153.6518.1153.39154.509.12,1340.43%
2024/11/1434.6156.0011.8156.87155.5022.92,0821.10%
2024/11/1323.5159.178.1159.74158.0015.32,0230.76%
2024/11/1277.4161.0212.5161.25159.0064.92,0163.22%
2024/11/1185.5164.2425.2165.06166.0060.32,0123.00%
2024/11/0814.4178.963.1180.30177.5011.31,9660.57%
2024/11/0715.2178.918.2179.77178.006.91,9620.35%
2024/11/066178.802.2177.61177.503.91,9590.20%
2024/11/0511179.662183.20178.508.91,9710.45%
2024/11/043.5179.253.1181.01181.000.41,9830.02%
2024/11/018.7179.451.4179.75179.007.31,9940.37%
2024/10/303.8183.752.2182.63182.001.62,0060.08%
2024/10/2911.1183.767.6183.40182.503.62,0270.18%
2024/10/2814.8186.404.5188.30184.0010.22,0990.49%
2024/10/259.7187.093.3185.91185.506.42,0940.31%
2024/10/246.2187.762.2187.09185.5042,1010.19%
2024/10/2313.1187.1311.2187.46188.001.92,1140.09%
2024/10/2218.6184.7911.3185.36186.007.32,1500.34%
2024/10/2114.9185.575.3184.87185.509.62,1450.45%
2024/10/1815187.597186.43187.0082,1350.38%
2024/10/1712.7189.6010188.51187.502.72,1310.13%
2024/10/1613.8187.0912187.58187.001.82,1180.08%
2024/10/1540.6186.7412.3187.82185.0028.32,1151.34%
2024/10/1417.4190.886.9191.29190.5010.52,0860.50%
2024/10/1163.4193.8712.5193.99190.00512,1062.42%
2024/10/0913.5205.0211.5205.53205.001.92,0330.09%
2024/10/0821.5203.963.2204.64204.0018.42,0330.90%
2024/10/0737203.3711.2203.15205.5025.82,0291.27%
2024/10/0467.7205.779.3207.11203.5058.52,0152.90%
2024/10/0120.5215.881214.50214.5019.41,9361.00%
2024/09/302.7226.201226.50224.001.71,8900.09%
2024/09/270.4231.446231.50229.00-5.61,884-0.30%
2024/09/263.7228.1612.3225.62224.50-8.71,872-0.46%
2024/09/255.3233.074.3231.63232.0011,8470.05%
2024/09/241.1229.954231.49231.00-2.91,852-0.16%
2024/09/238.3227.1312.1229.11228.50-3.81,839-0.21%
2024/09/205.8225.494.1225.62227.001.71,8220.09%
2024/09/195.1220.8037.2221.69226.00-32.11,789-1.79%
2024/09/1813.8214.716.4211.75211.007.41,7540.42%
2024/09/167213.5510.2213.97215.00-3.11,754-0.18%
2024/09/1324.9212.0917.1211.13210.007.81,7450.45%
2024/09/1237.9215.2920.1214.70213.0017.81,7261.03%
2024/09/1129.1224.046.2217.22219.0022.91,6941.35%
2024/09/103.2230.4720231.98231.00-16.81,669-1.01%
2024/09/0930.5231.196.5229.41229.5023.91,6701.43%
2024/09/069.3233.0312.1235.95236.00-2.81,680-0.17%
2024/09/056.1235.716.1235.37232.000.11,6760.00%
2024/09/0416232.427.3234.46232.008.71,6940.51%
2024/09/035.1245.2210.7242.17241.00-5.61,683-0.33%
2024/09/028.1240.317240.29241.001.11,6770.06%
2024/08/301.1239.414.5238.46239.00-3.41,698-0.20%
2024/08/293.2235.225.6235.99237.00-2.41,769-0.13%
2024/08/286.3237.965.9239.11240.000.31,8040.02%
2024/08/2712.2236.995.9238.97240.506.31,8610.34%
2024/08/261.2240.725.5238.45237.00-4.31,868-0.23%
2024/08/233.6235.917.6236.14238.00-41,873-0.21%
2024/08/2213.5239.411.4240.54239.0012.11,8920.64%
2024/08/213.5243.906.5243.74244.00-31,890-0.16%
2024/08/202.3238.1819.8241.44242.00-17.51,893-0.93%
2024/08/199.5235.254.9235.11233.504.61,9180.24%
2024/08/163.6237.939.7238.41239.50-61,955-0.31%
2024/08/155.7236.469.8236.32235.50-41,993-0.20%
2024/08/149.8234.599.9235.63235.00-0.12,047-0.01%
2024/08/1314.4238.0050237.11240.00-35.62,056-1.73%
2024/08/1216.4230.6457.2229.56232.00-40.91,985-2.06%
2024/08/0950.1220.1215.5217.77217.5034.51,9241.79%
2024/08/0820.3222.4723.3222.69224.00-2.91,947-0.15%
2024/08/075.7218.2912.1219.86221.00-6.41,990-0.32%
2024/08/0613.8214.1621.5214.66214.50-7.71,983-0.39%
2024/08/0518.4211.6316.5209.09208.501.91,9520.10%
2024/08/0230.9232.3540.2229.74227.50-9.31,926-0.48%
2024/08/0110.4239.2729.2239.56241.00-18.71,896-0.99%
2024/07/3118.9234.3655.3234.94237.00-36.31,891-1.92%
2024/07/308.8226.0816.6227.00228.50-7.71,823-0.42%
2024/07/297.7226.6619.5228.78225.00-11.81,822-0.65%
2024/07/2612224.4523.5226.13228.50-11.61,842-0.63%
2024/07/2318.1224.4346.2225.68228.00-28.11,829-1.53%
2024/07/224.3218.0622.4218.99220.00-18.11,787-1.01%
2024/07/193.1217.0625218.05219.50-21.91,776-1.24%
2024/07/180216.5015.4216.90217.50-15.41,763-0.87%
2024/07/173.4214.224.4214.19214.00-11,767-0.05%
2024/07/165.3212.6116.2213.09214.50-10.91,770-0.62%
2024/07/1521.6211.667.3211.80211.0014.41,7830.80%
2024/07/127218.3050.2219.53216.50-43.21,796-2.40%
2024/07/1110.9209.9217.4213.48213.50-6.51,775-0.37%
2024/07/103.5207.9217.8209.64210.50-14.31,782-0.80%
2024/07/098.6203.726.1204.29205.002.51,8070.14%
2024/07/0820206.873207.62205.50171,8500.92%
2024/07/051.4209.9110.1211.19212.00-8.71,911-0.46%
2024/07/046.1209.581.5209.49209.004.51,9190.24%
2024/07/036.4207.661.7208.08211.004.71,9250.24%
2024/07/0223.2205.236.6205.63204.0016.61,9510.85%
2024/07/0111.1210.094.4210.03209.506.71,9310.35%
2024/06/2810.6210.643.3211.25212.007.21,9570.37%
2024/06/2723.4212.136.2212.28212.5017.32,0030.86%
2024/06/262.9217.271.3217.99215.001.62,1210.07%
2024/06/257.2216.939.8214.92217.00-2.62,163-0.12%
2024/06/243.9213.430.6213.75212.003.32,1960.15%
2024/06/2110.9215.109.3215.43214.501.62,2150.07%
2024/06/205.3211.785.1210.62212.500.32,2230.01%
2024/06/1917.1211.571.5211.99209.5015.62,2760.68%
2024/06/1813.1212.824.4212.85213.008.72,3310.37%
2024/06/176.6214.302.4214.59215.004.22,4320.17%
2024/06/1416.3216.254.9217.33216.0011.52,4800.46%
2024/06/137.7216.232.4216.62216.505.32,4990.21%
2024/06/1210.1217.920.6217.39216.509.42,5030.38%
2024/06/1142.3219.627.4218.51217.5034.92,5271.38%
2024/06/0711.6225.165.2225.41226.006.32,5350.25%
2024/06/0611.6225.007225.49224.504.62,5710.18%
2024/06/0512.2226.7011.9226.96226.000.32,6110.01%
2024/06/0425.4230.0945.3231.23229.50-19.82,662-0.75%
2024/06/0339.3228.5237227.06225.002.32,7030.08%
2024/05/3120.6221.8310.8223.26217.509.72,7370.36%
2024/05/306.6224.9511.2225.44224.00-4.62,715-0.17%
2024/05/293.1223.4919.3224.13224.00-16.22,732-0.59%
2024/05/2812.3222.7831.9223.67222.50-19.72,736-0.72%
2024/05/278.3219.897.8221.21219.000.52,7740.02%
2024/05/2416.9218.499.5219.19219.007.32,7880.26%
2024/05/2350219.6334.9220.94220.0015.12,7900.54%
2024/05/224.6221.5315.6223.34225.00-112,763-0.40%
2024/05/2126220.8327.8223.00221.00-1.82,730-0.06%
2024/05/2014.4221.0923.5223.23222.50-9.12,686-0.34%
2024/05/1713.3218.973.4221.67219.009.92,6480.37%
2024/05/1613.9220.927.6223.54220.006.32,6540.24%
2024/05/154.4225.9515226.48227.50-10.52,790-0.38%
2024/05/1424.5229.1733.1227.63226.50-8.62,808-0.30%
2024/05/138.4225.7285.1223.67226.00-76.72,756-2.78%
2024/05/103.2213.2910.7212.00213.00-7.52,688-0.28%
2024/05/096.4208.200.3209.81207.506.12,6780.23%
2024/05/083.7209.091.9209.45209.501.82,6760.07%
2024/05/075.1210.214.7210.81211.500.42,6740.02%
2024/05/0634.5210.9513.6210.92209.0020.82,6680.78%
2024/05/035.8216.851.1217.80213.004.72,6460.18%
2024/05/0211.9217.3310.4217.04216.001.52,6430.06%
2024/04/3041.7219.4112.6219.55218.5029.12,6761.09%
2024/04/294.8225.4136225.60228.00-31.22,642-1.18%
2024/04/264.2222.508.6222.79222.50-4.42,629-0.17%
2024/04/2513.1223.1911.3224.39222.501.82,6320.07%
2024/04/240.7223.657.5224.15226.00-6.72,638-0.25%
2024/04/230.2221.836.6221.06221.50-6.42,659-0.24%
2024/04/224.4215.941.6217.24215.002.82,6540.11%
2024/04/1910.2218.225.7217.85215.504.52,6450.17%
2024/04/184.1224.4515.3223.45225.00-11.22,622-0.43%
2024/04/178.8221.987.5222.19219.001.32,6760.05%
2024/04/1614.7221.1519222.12222.50-4.32,669-0.16%
2024/04/1511.9225.3329223.92227.50-17.22,633-0.65%
2024/04/1237225.0834.2225.99225.002.82,6010.11%
2024/04/1127.9222.5491.1221.85223.50-63.22,548-2.48%
2024/04/1010.1209.201.3209.61209.008.72,4700.35%
2024/04/091.3211.8912.1211.74212.50-10.82,461-0.44%
2024/04/084.8210.4222.7210.70210.50-17.82,452-0.73%
2024/04/0330.8205.396.6205.15204.5024.22,4181.00%
2024/04/0215.8207.5215.5207.87207.500.32,4160.01%
2024/04/0128.2211.6019.3211.18209.008.92,3960.37%
2024/03/2964.9219.4355.7219.87217.509.22,3410.39%
2024/03/2816.7224.0626.5226.29225.00-9.82,222-0.44%
2024/03/2726.8217.0917.3218.70224.009.42,1830.43%
2024/03/2623.5217.5310.8217.65216.0012.72,1440.59%
2024/03/2521.2217.7517.9218.40219.003.32,1340.15%
2024/03/2239.1221.8018.2221.52222.0020.92,1150.99%
2024/03/2165.2232.7839.1227.63227.50262,1031.24%
2024/03/2073.5226.48127.3227.07229.50-53.82,060-2.61% 大賣/
2024/03/193.7217.7028.5220.05220.00-24.81,951-1.27%
2024/03/1813.3212.797.8212.25214.005.41,9050.29%
2024/03/153.9210.636210.61209.00-2.11,889-0.11%
2024/03/149.9208.159.2210.09211.000.71,8740.03%
2024/03/1329.1211.7814211.42212.5015.11,8520.81%
2024/03/125.8216.5813216.25215.50-7.21,827-0.40%
2024/03/119.6219.4729.7218.92217.50-20.11,794-1.12%
2024/03/0836.5218.8026.4219.05215.50101,7640.57%
2024/03/0726.4217.6370.2217.83221.50-43.81,709-2.56%
2024/03/0648.9210.0050.2209.77209.00-1.31,652-0.08%
2024/03/054.7203.7220.2204.60202.00-15.62,066-0.75%
2024/03/048.5201.937.1202.28201.001.42,0950.07%
2024/03/0112.1203.488.5203.04203.003.62,1630.17%
2024/02/2932.3203.7236.1204.19204.00-3.82,161-0.18%
2024/02/2723.5198.235.8199.53199.5017.82,1200.84%
2024/02/2617199.4226198.28199.00-9.12,112-0.43%
2024/02/232.6199.648.1199.53200.00-5.52,112-0.26%
2024/02/226.1195.417.1196.05195.50-12,115-0.05%
2024/02/218197.8715.5197.50196.50-7.52,138-0.35%
2024/02/209.9199.9115.6199.58199.00-5.72,168-0.26%
2024/02/1914.8199.7223.1199.07201.00-8.22,226-0.37%
2024/02/1640.1195.7492.8196.21202.00-52.72,254-2.34%
2024/02/1511.5182.4322.8183.07185.00-11.32,127-0.53%
2024/02/051.2180.422.6180.07180.00-1.52,120-0.07%
2024/02/024.2180.512180.11180.002.12,1320.10%
2024/02/016.4181.066.1180.99180.500.32,1440.02%
2024/01/314178.006177.73178.50-22,147-0.09%
2024/01/3013.6178.2710.1178.86178.003.52,1540.16%
2024/01/295.3180.9110.8180.81181.50-5.52,182-0.25%
2024/01/262.6178.8113.4178.80179.00-10.82,214-0.49%
2024/01/2516.4175.777.1176.59175.509.32,2240.42%
2024/01/2415.9180.2016.8181.31179.50-0.92,225-0.04%
2024/01/236172.7211.5172.87174.50-5.52,197-0.25%
2024/01/2212.2170.626.5171.00171.005.72,2010.26%
2024/01/1917.7167.342167.51167.0015.62,1970.71%
2024/01/1817166.5310167.70166.5072,2160.32%
2024/01/1718.4167.5611.5167.56167.006.92,2060.31%
2024/01/1612.9171.103.7170.84170.009.12,1800.42%
2024/01/1512.3174.156174.84173.506.32,1780.29%
2024/01/125.1175.392175.50175.003.12,1910.14%
2024/01/1136.7172.4119.1173.37175.0017.62,2030.80%
2024/01/107.4179.042.5179.42179.504.92,1440.23%
2024/01/094.4181.893.4182.29182.0012,1510.05%
2024/01/087.3180.667180.36181.000.32,1650.01%
2024/01/058.8179.898.5180.01180.000.32,1700.01%
2024/01/0413.3179.641.5179.93179.5011.82,1820.54%
2024/01/0310.6182.844183.25181.506.62,2060.30%
2024/01/027.8185.255.8185.10185.501.92,2070.09%
2023/12/294.8184.542.3185.25184.002.62,2140.12%
2023/12/289.7185.095184.70184.504.72,2320.21%
2023/12/277.5186.747.4187.02187.0002,2280.00%
2023/12/264.7185.651.3186.05186.003.52,2240.16%
2023/12/2513.5185.0027185.03186.00-13.52,231-0.61%
2023/12/226.4182.435182.00181.501.42,2460.06%
2023/12/212.9182.462.3182.55181.500.62,2480.03%
2023/12/205.7184.3014.9184.82184.00-9.12,241-0.41%
2023/12/196.8183.831.5183.59182.505.32,2400.24%
2023/12/1821.3184.6910.6185.98184.0010.72,2400.48%
2023/12/1511181.627.7181.66181.503.32,2130.15%
2023/12/143.6177.672.7178.13178.000.82,2180.04%
2023/12/1311.3178.543.5179.03177.007.82,2220.35%
2023/12/129.6178.4514.5177.59177.00-4.82,231-0.22%
2023/12/1113.2180.582.3180.63180.5010.92,2410.49%
2023/12/085.6182.538.9182.30184.00-3.32,236-0.15%
2023/12/078183.9014.3182.57182.00-6.32,226-0.28%
2023/12/0611.9185.374.3185.38185.007.52,2320.34%
2023/12/058.8186.908.5185.96186.500.32,2330.01%
2023/12/0418.3186.4415.9186.78187.502.52,2260.11%
2023/12/0149.1185.329.8184.91184.5039.32,2261.77%
2023/11/3014.7187.0529188.06190.00-14.32,179-0.66%
2023/11/2917.6185.069.6184.90185.5081,6920.47%
2023/11/2832.8180.9486.4183.14185.50-53.61,636-3.27%
2023/11/2710.4173.325173.61173.505.41,5560.34%
2023/11/249.2173.593.3173.03173.505.91,5480.38%
2023/11/2310.5173.8615174.30175.00-4.51,534-0.29%
2023/11/2211.1174.322.3173.28173.508.71,5290.57%
2023/11/2112.1175.4014.3175.02175.50-2.11,527-0.14%
2023/11/2014.7174.0910.5174.35175.504.21,5100.28%
2023/11/1727.5174.5315.4173.77173.5012.11,4890.81%
2023/11/1632.6175.2032.9175.93174.50-0.31,449-0.02%
2023/11/1530166.7926.9167.32171.003.11,3720.23%
2023/11/1412.8162.737.2163.02163.005.61,3090.43%
2023/11/1326165.396.1164.26165.0019.91,2981.54%
2023/11/103.4168.562.1168.01168.501.31,2860.10%
2023/11/099.3170.871.2170.44170.0081,2710.63%
2023/11/0811.2173.053.3173.27171.007.81,2730.61%
2023/11/074.6172.374.5171.23171.000.11,2680.01%
2023/11/0615.1173.5313.4173.86173.501.71,2670.14%
2023/11/0315.4171.0912.1171.28172.503.21,2400.26%
2023/11/025.4162.042162.75162.503.41,2090.28%
2023/11/0113.2161.086.1160.74160.007.11,1930.59%
2023/10/3112.3162.571163.04163.0011.31,1860.95%
2023/10/306.4164.793166.17165.503.41,1880.28%
2023/10/275166.161.3166.42166.003.71,1770.32%
2023/10/2611.4166.266165.83165.005.41,1760.46%
2023/10/257.7170.3200.00170.007.71,1510.67%
2023/10/244.6170.051171.50170.503.61,1530.31%
2023/10/2310.3169.482.2170.34169.008.11,1470.71%
2023/10/2013.5168.833.3169.00168.5010.21,1490.89%
2023/10/1916.7170.361170.00170.0015.71,1721.34%
2023/10/182.5174.012.2173.02172.500.31,1710.03%
2023/10/179.6173.0011.4173.23172.00-1.81,161-0.15%
2023/10/168.2174.032.3174.54174.005.91,1720.51%
2023/10/135.6176.7800.00176.005.61,1730.48%
2023/10/125.9175.851.2176.62176.504.71,1730.40%
2023/10/1111.5177.913.1177.00177.008.31,1840.70%
2023/10/065.2179.2300.00179.005.21,1640.45%
2023/10/053.8181.350181.00179.503.81,1600.33%
2023/10/047.3178.745.1178.44180.002.21,1600.19%
2023/10/035.9180.820181.50180.005.91,1510.51%
2023/10/020.3183.063.1182.73182.50-2.81,165-0.24%
2023/09/280.2179.721177.65178.50-0.81,169-0.07%
2023/09/273.6178.281.4178.37178.002.11,1780.18%
2023/09/260.8181.342180.25180.50-1.21,159-0.11%
2023/09/253182.961183.03183.001.91,1540.16%
2023/09/222.3180.192.2182.80182.500.11,1580.01%
2023/09/2123.1179.912.9179.97179.0020.11,1631.73%
2023/09/209.5182.302.8183.28181.506.71,1610.58%
2023/09/1912.2187.681.1187.60186.5011.11,1630.95%
2023/09/1812.7188.820.4191.53189.0012.31,1751.05%
2023/09/154.6191.150.6190.70191.5041,1780.34%
2023/09/1422.5189.790.7190.95190.0021.71,1701.86%
2023/09/132.1190.731.1190.14189.5011,1540.08%
2023/09/124.5190.934191.38190.500.51,1610.04%
2023/09/1110.7189.884.8190.85190.005.81,1790.50%
2023/09/086.4191.283.1191.34190.503.31,1860.28%
2023/09/0710192.142.2192.48191.507.81,2150.64%
2023/09/0623.3194.703.2195.01194.5020.11,2421.62%
2023/09/053.4196.736.2197.10199.00-2.91,224-0.24%
2023/09/043.2192.295.3194.22193.00-2.11,219-0.17%
2023/09/0119.1192.371193.01191.5018.11,2271.48%
2023/08/315.5194.165194.31196.000.51,2260.04%
2023/08/306.7191.967191.93192.50-0.31,222-0.03%
2023/08/2918.9188.984.1190.39189.5014.81,2181.21%
2023/08/289.5188.721188.58191.008.51,2130.70%
2023/08/2513195.151.1192.88191.0011.91,2460.95%
2023/08/240.7203.552.5203.54203.00-1.81,240-0.14%
2023/08/230.4202.590.4201.60201.50-0.11,240-0.01%
2023/08/223.3204.161.4206.59203.501.91,2450.15%
2023/08/211.5206.123.8205.70204.00-2.41,248-0.19%
2023/08/183.3205.013.1205.00203.000.21,2630.02%
2023/08/173.9206.961.4207.25207.002.51,2610.20%
2023/08/165.5208.805.1208.99211.000.41,2520.03%
2023/08/153.8214.893215.83214.000.81,2570.06%
2023/08/143.4218.173215.51214.500.41,2730.03%
2023/08/112.5217.452.1219.21217.000.41,2750.03%
2023/08/100.7215.542.4216.95217.00-1.71,300-0.13%
2023/08/093.3216.910.8217.37217.002.61,3320.19%
2023/08/081.6219.411.8219.91219.00-0.31,438-0.02%
2023/08/072.4221.880.8222.82223.001.61,4950.11%
2023/08/041.7218.013.1218.67220.00-1.41,499-0.09%
2023/08/027.6222.693.5222.63221.004.11,4930.27%
2023/08/010.9230.487230.57230.50-6.11,479-0.41%
2023/07/310.7231.422.5232.42232.00-1.81,482-0.12%
2023/07/283.8231.600.4231.92232.003.41,4840.23%
2023/07/279232.283.3231.84232.005.71,4850.38%
2023/07/261.4235.4216.9236.66236.50-15.51,500-1.03%
2023/07/2520.4238.558.3239.38237.0012.11,5040.80%
2023/07/2416.1238.1312.8238.59241.503.31,5000.22%
2023/07/213.8230.636.7231.95232.50-2.91,474-0.19%
2023/07/202.2231.2215231.89232.50-12.81,464-0.88%
2023/07/195.4229.106.2228.04228.50-0.81,461-0.05%
2023/07/185.7232.148.1233.00235.00-2.51,455-0.17%
2023/07/173.1235.904.3235.88235.00-1.21,451-0.08%
2023/07/1411.1241.5422.1240.02240.00-111,460-0.75%
2023/07/130.8233.567.8234.18233.00-71,447-0.48%
2023/07/121.4231.746.3231.09232.50-4.81,453-0.33%
2023/07/112.3227.596.3229.45232.50-41,476-0.27%
2023/07/102.4231.814.6231.14231.00-2.21,500-0.15%
2023/07/0710.3226.588.6228.22232.001.71,6120.10%
2023/07/061.3230.152.5230.40231.50-1.11,604-0.07%
2023/07/058.7231.775.6232.51231.003.11,5960.19%
2023/07/044.1234.7210.3236.08237.00-6.21,587-0.39%
2023/07/031.7231.379.2233.10234.00-7.61,607-0.47%
2023/06/300.9230.248.6230.64230.00-7.81,630-0.48%
2023/06/299.4233.9915.9234.17230.50-6.51,640-0.39%
2023/06/288.5230.399.4232.10233.00-0.81,676-0.05%
2023/06/2712.8231.6410.8230.94230.0021,7010.12%
2023/06/2616.3230.3019.4230.14231.00-3.11,725-0.18%
2023/06/212.6220.6716.3221.17222.00-13.71,737-0.79%
2023/06/205.4214.9212.1216.42216.50-6.71,750-0.38%
2023/06/194.8217.505.7216.75218.00-0.91,790-0.05%
2023/06/1612.1220.154.3220.42217.507.81,8120.43%
2023/06/156.9219.7410.1220.28221.00-3.21,826-0.18%
2023/06/143.9213.7613.3213.39215.50-9.41,855-0.50%
2023/06/1312.8211.4015.6211.51211.50-2.81,891-0.15%
2023/06/125211.1717.7212.10214.00-12.81,880-0.68%
2023/06/098204.943.9204.96205.004.11,9000.22%
2023/06/087.7205.361.5205.45205.506.21,9720.32%
2023/06/075.2207.375.8207.21209.00-0.61,980-0.03%
2023/06/063.3204.669.4204.31206.00-6.11,973-0.31%
2023/06/0517202.9512.5202.72203.004.51,9730.23%
2023/06/022.5205.3115.6205.07205.00-13.11,968-0.67%
2023/06/014.3205.452.1204.29205.502.21,9740.11%
2023/05/3133.1205.8497.8206.48206.00-64.81,971-3.28%
2023/05/303.1201.042.3201.67200.500.81,9400.04%
2023/05/298.5200.6941.6200.69201.00-33.11,938-1.71%
2023/05/2651.5204.5615.7201.56200.0035.91,9551.83%
2023/05/256.3199.456.5199.27199.00-0.21,945-0.01%
2023/05/2416.1203.0226202.34202.00-9.91,953-0.51%
2023/05/236197.8712.9198.45199.00-6.91,933-0.36%
2023/05/221.4198.347.7198.25199.00-6.31,918-0.33%
2023/05/195.6196.546.6196.96196.50-11,909-0.05%
2023/05/1812.3196.808.7196.82196.003.51,8930.19%
2023/05/173.9199.4410.2200.38200.00-6.31,875-0.33%
2023/05/167.4198.5519.4199.24201.00-121,865-0.65%
2023/05/1522.7197.1133.2196.97198.00-10.51,837-0.57%
2023/05/1273.7198.89114.1198.10201.00-40.41,795-2.25% 大賣/
2023/05/1115.4189.5148190.44192.50-32.61,677-1.94%
2023/05/104.4183.476.6183.22182.50-2.21,612-0.14%
2023/05/094.6184.843.5184.69185.001.11,6080.07%
2023/05/086.3185.185.6184.57185.000.71,6030.05%
2023/05/052.8183.250.8183.87183.0021,6060.12%
2023/05/042.6182.564.3182.13182.50-1.71,613-0.11%
2023/05/034179.387.1179.00179.50-31,617-0.19%
2023/05/0217.8179.9915.1182.66179.002.71,6310.17%
2023/04/281.7182.665.3182.94183.50-3.61,638-0.22%
2023/04/275.4181.241.1182.00181.504.31,6340.26%
2023/04/262.9181.5225.9181.51182.50-231,637-1.41%
2023/04/256181.222.6181.78181.003.41,6390.21%
2023/04/2423.2182.6312.7182.47183.0010.51,6290.64%
2023/04/2110.2183.3010.7183.12182.00-0.51,626-0.03%
2023/04/209186.338.6187.12185.500.41,6170.02%
2023/04/1917.9188.719.3190.38188.008.61,6160.53%
2023/04/186.6190.5415.5190.77191.50-8.91,600-0.56%
2023/04/175.5187.787.7187.88188.00-2.21,586-0.14%
2023/04/1412.8189.5312.6190.08189.000.21,5740.01%
2023/04/1335.8189.6136.6188.83188.50-0.81,554-0.05%
2023/04/12115.4187.84173.5189.52188.50-58.11,521-3.82% 大買/大賣/
2023/04/113.6176.923.3176.51177.000.41,4050.03%
2023/04/105.8174.143174.51175.502.81,3910.20%
2023/04/0729.3173.777.2174.17173.5022.11,3851.60%
2023/04/0616176.903.3176.80175.5012.71,3710.93%
2023/03/3173.6178.9718.1178.02176.0055.51,3454.12%
2023/03/3013175.597.1175.73175.005.91,3180.45%
2023/03/2927.3172.2313.7173.14175.0013.61,3021.05%
2023/03/2826.2174.365.1173.53173.5021.11,2521.68%
2023/03/2723174.1511.1175.09175.0011.91,2190.97%
2023/03/2432.5176.308.6176.21176.0023.91,1812.02%
2023/03/2347.3178.7227.3179.31179.50201,1481.74%
2023/03/2241.4179.5426.9179.47181.5014.51,1771.23%
2023/03/2115.8172.286.3172.73171.509.41,2210.77%
2023/03/2016.9173.2115.2173.21173.501.71,2050.14%
2023/03/1736.4170.299.1170.01169.5027.21,1812.30%
2023/03/1635.8173.7324.4173.84173.5011.41,1311.01%
2023/03/1534.3179.7616180.00179.0018.21,0741.70%
2023/03/1443.9181.0325.2180.65180.5018.71,0531.78%
2023/03/1375.1188.5519.2188.77186.5055.91,0115.52%
2023/03/1061.4198.403.2198.91198.5058.29406.19%
2023/03/0930.9201.210.9202.00201.00309363.20%
2023/03/0811203.233.8203.77203.007.29430.76%
2023/03/074.5204.455.1205.40205.50-0.5959-0.06%
2023/03/064.4203.567204.51203.50-2.6954-0.28%
2023/03/0310.6202.662203.25202.508.69410.92%
2023/03/0215.2201.8212.6202.50202.002.79440.28%
2023/03/011.3203.310.9204.32203.000.49360.05%
2023/02/2425.2204.584.4205.81203.5020.89432.20%
2023/02/230.1208.461.6211.19207.50-1.4920-0.16%
2023/02/225.2206.312.3206.52206.502.99310.31%
2023/02/213.5208.344.3209.69207.50-0.8928-0.09%
2023/02/202.4208.803.7209.40210.00-1.3939-0.14%
2023/02/171.3208.740.1209.58208.501.29500.13%
2023/02/162.2207.733.4207.77207.50-1.2965-0.12%
2023/02/157.3208.113.2209.16207.004.19820.42%
2023/02/141.6211.601.1212.05212.000.59770.05%
2023/02/132.1209.462.2209.58210.00-0.1981-0.01%
2023/02/102.5206.743206.67206.50-0.5994-0.05%
2023/02/091.5208.461.1208.76208.000.49980.04%
2023/02/080.3210.161.2209.58209.50-0.91,001-0.09%
2023/02/074.2207.061.1207.57206.503.19980.31%
2023/02/065.2210.965.6210.26209.50-0.41,002-0.04%
2023/02/035.5208.798.7210.26211.50-3.21,006-0.32%
2023/02/028.9203.934.2203.86204.504.71,0000.47%
2023/02/018.9204.301.1204.55204.007.89960.79%
2023/01/317.6207.722.2209.57205.005.49920.55%
2023/01/3010.8218.7020.8216.25214.00-10.1979-1.03%
2023/01/179212.613.1214.14213.0069520.63%
2023/01/164.9211.146210.74212.00-1.1957-0.12%
2023/01/132.6206.6512.6207.77208.00-10948-1.05%
2023/01/121.1202.413.5202.27202.50-2.4956-0.25%
2023/01/114.9200.030.3201.98199.504.69600.47%
2023/01/105.6202.122.5200.89201.003.19570.33%
2023/01/091.1200.761.2203.09206.00-0.1967-0.01%
2023/01/061.3200.747201.57200.00-5.7958-0.60%
2023/01/056.5200.325199.50199.501.59760.16%
2023/01/049.8197.3413.5199.29200.50-3.7986-0.38%
2023/01/036.4200.465.2200.45200.001.29990.12%
2022/12/302.1202.041202.99200.5019960.10%
2022/12/2916.7201.4615.2202.08202.001.51,0030.15%
2022/12/281.7206.150206.50204.501.61,0010.16%
2022/12/270.2208.610208.90208.500.21,0040.02%
2022/12/263207.6700.00208.0031,0120.30%
2022/12/232.1209.001.2209.13209.000.91,0300.08%
2022/12/221.4210.524.1211.21211.50-2.71,044-0.26%
2022/12/211.3208.307207.29207.00-5.71,050-0.54%
2022/12/205.4206.412.1206.80204.503.31,0650.31%
2022/12/1915.4206.4616.1207.13209.50-0.71,067-0.07%
2022/12/1613.9210.714.1212.48210.009.81,0750.91%
2022/12/1512.8215.8619.1216.21217.00-6.31,094-0.57%
2022/12/1437.6209.6442.4209.66214.50-4.81,079-0.44%
2022/12/1362.3206.1923.8207.27206.0038.41,0183.77%
2022/12/126.2224.182.2223.80224.003.99250.42%
2022/12/093.4231.680.2231.90231.503.29160.35%
2022/12/080.2226.901.3228.00226.00-1.2916-0.13%
2022/12/071.1227.575228.00228.00-3.9920-0.42%
2022/12/062.9230.232.1230.01227.000.89170.08%
2022/12/050231.273232.83232.50-3924-0.32%
2022/12/021.7230.210231.09229.501.79250.18%
2022/12/014.2235.285.5233.54231.50-1.3936-0.14%
2022/11/304.2230.864230.25230.000.29300.02%
2022/11/293.8228.0616227.72231.00-12.2914-1.34%
2022/11/281.2237.813.1234.42235.00-1.9896-0.21%
2022/11/250.4239.990.3242.00239.5009130.00%
2022/11/241241.470242.76242.0019180.11%
2022/11/239.1243.997.7243.65242.501.49180.15%
2022/11/224.2239.625.6238.23245.00-1.4919-0.15%
2022/11/211.1229.060232.00229.001.19010.12%
2022/11/180.2232.430232.50234.500.18980.01%
2022/11/173.3237.232.1238.02237.001.38760.15%
2022/11/162246.4712.5244.58245.50-10.5866-1.21%
2022/11/1510.1242.472.1242.36243.507.98560.92%
2022/11/147.1233.319.8235.68238.50-2.8856-0.32%
2022/11/1100.0013.7229.33233.00-13.7851-1.60%
2022/11/102220.252221.75221.5008410.00%
2022/11/090.1219.782.2220.97222.50-2.1848-0.24%
2022/11/083213.680216.00217.5038440.36%
2022/11/071212.000.5212.97213.500.58460.05%
2022/11/040204.560207.00207.0008790.00%
2022/11/030205.8200.00204.0008780.00%
2022/11/020.6207.0000.00208.000.68800.07%
2022/11/011210.501209.50208.0008720.00%
2022/10/310.1206.1000.00205.500.18700.01%
2022/10/282208.491205.00205.0018670.12%
2022/10/272213.502214.29212.0008660.00%
2022/10/260208.570.1209.86209.50-0.1864-0.01%
2022/10/250.1204.063202.00203.00-2.9859-0.33%
2022/10/240205.670208.85206.0008580.00%
2022/10/211.1205.451206.49205.000.18550.01%
2022/10/200207.343.5205.00208.00-3.5852-0.41%
2022/10/192.2214.730220.00210.502.18320.26%
2022/10/181215.5500.00217.0018320.12%
2022/10/1713214.6218.1213.16215.50-5.1837-0.61%
2022/10/146.2211.802208.50208.004.28310.51%
2022/10/130210.000.2213.21210.00-0.2837-0.03%
2022/10/120210.003.1211.25210.50-3.1818-0.38%
2022/10/111.1203.341202.00204.000.18060.02%
2022/10/073.1204.661207.00204.002.18010.26%
2022/10/060208.950.2209.65207.50-0.2795-0.02%
2022/10/052.2210.472210.75210.000.27960.02%
2022/10/042209.2100.00207.5028030.25%
2022/10/030206.741207.51207.00-1803-0.13%
2022/09/304.3205.703201.67205.501.28010.15%
2022/09/290.1204.001208.44207.00-0.9787-0.12%
2022/09/281.3204.963.5203.71201.00-2.2787-0.28%
2022/09/275.5204.686.2205.24205.00-0.7784-0.08%
2022/09/263.6208.372.1209.06206.001.57930.19%
2022/09/232.1216.262.1216.72214.500.18200.01%
2022/09/228221.2400.00221.0088240.97%
2022/09/211.4232.390241.00233.001.48030.17%
2022/09/200.3234.303234.83234.00-2.8803-0.34%
2022/09/193.4233.982234.25233.501.48240.17%
2022/09/163.1232.890.1234.46232.503.18560.36%
2022/09/155.3234.631234.50234.004.38500.50%
2022/09/140.3233.810238.00232.500.38480.03%
2022/09/133.3237.461.2237.24237.002.18530.25%
2022/09/121.2236.583235.84235.00-1.8858-0.21%
2022/09/085.3228.121227.06228.004.38580.50%
2022/09/070.3228.180.1229.04227.000.18480.02%
2022/09/061.1228.731230.00230.000.18380.02%
2022/09/050.2232.001231.03230.50-0.8843-0.10%
2022/09/021.2230.602.1230.54229.00-0.9859-0.10%
2022/09/014.5229.551231.01232.003.58550.41%
2022/08/312.3239.7700.00239.502.38280.28%
2022/08/302.1239.741242.50239.001.18270.14%
2022/08/296.2241.045.1242.10241.001.18280.14%
2022/08/260250.500250.50251.5008250.00%
2022/08/250.1252.000.3250.98250.00-0.2824-0.02%
2022/08/242.3250.431.4252.52248.000.98300.11%
2022/08/230.3251.0200.00250.500.38460.04%
2022/08/220255.504254.25255.50-4853-0.47%
2022/08/197.9254.242.2253.54252.505.88540.67%
2022/08/183.3263.405264.10265.00-1.7848-0.20%
2022/08/172263.254.1264.61262.50-2848-0.24%
2022/08/161.1263.011.2263.99262.50-0.1837-0.01%
2022/08/1514.3264.041.4261.45263.0012.98331.55%
2022/08/124.3263.496.5265.30264.50-2.2831-0.26%
2022/08/115.2258.296.3260.75263.00-1.1825-0.13%
2022/08/102251.460.2249.00250.001.87990.23%
2022/08/090.3249.532.2251.48250.00-1.9810-0.24%
2022/08/083250.002.2250.04250.000.88160.10%
2022/08/052250.002.1247.53248.00-0.1832-0.02%
2022/08/041.1241.1015240.20240.00-13.9851-1.63%
2022/08/033.1242.431242.00243.502.18850.24%
2022/08/020.3245.502.2245.91245.00-1.9887-0.21%
2022/08/010246.5000.00244.5008850.00%
2022/07/2900.001245.00244.00-1893-0.11%
2022/07/287.1240.233.1241.98240.0048900.45%
2022/07/271.1241.970.1242.01240.500.98820.10%
2022/07/260247.501.2247.70248.00-1.2883-0.14%
2022/07/250.2246.572.1245.57246.50-1.9886-0.22%
2022/07/221.1245.051.1248.84245.0008880.00%
2022/07/211.1246.115.3243.15245.50-4.3887-0.48%
2022/07/202232.796.1234.67235.00-4882-0.46%
2022/07/190.1228.461.2231.81229.00-1.1891-0.13%
2022/07/180.2227.490.1227.50227.000.18990.01%
2022/07/154.3223.494224.00223.000.39020.03%
2022/07/141228.0600.00230.0018920.12%
2022/07/138.2230.583227.68227.005.28920.58%
2022/07/121233.507.4234.08233.00-6.3883-0.72%
2022/07/110228.4000.00227.0008810.00%
2022/07/0800.001.1226.71228.00-1.1889-0.12%
2022/07/073.1222.560224.50222.503.18920.35%
2022/07/062.2222.040225.50221.502.28960.24%
2022/07/052.2229.660226.00226.002.29030.25%
2022/07/041223.012.1225.07223.50-1916-0.11%
2022/07/0122229.389.2221.81221.0012.89031.42%
2022/06/302.2241.250251.00240.002.28780.25%
2022/06/292249.990249.00247.5028780.23%
2022/06/288.1255.670.1253.50253.5088890.90%
2022/06/275.2260.010.2261.23260.004.99070.54%
2022/06/241.1258.017.7259.62255.00-6.6908-0.72%
2022/06/235.1251.367.1251.79250.50-2910-0.22%
2022/06/223248.004.2251.83248.50-1.2916-0.13%
2022/06/211242.554.1245.79248.00-3.1913-0.33%
2022/06/203238.831241.95239.0029060.22%
2022/06/176.1238.895240.12241.001.19010.12%
2022/06/160.1251.640.2251.93245.50-0.2893-0.02%
2022/06/151249.502.1249.96249.00-1.1896-0.12%
2022/06/144243.132245.00246.0028970.22%
2022/06/137.1246.582246.51244.505.18930.57%
2022/06/102.1250.1000.00252.502.18830.23%
2022/06/090255.132.1255.60256.00-2885-0.23%
2022/06/082.2258.180.1258.41256.502.19100.23%
2022/06/071.1255.051257.98257.000.19090.01%
2022/06/061.1254.571.2255.81255.00-0.1905-0.01%
2022/06/020.1255.390.4255.38255.00-0.3908-0.03%
2022/06/010.2258.340.4258.06255.00-0.1919-0.01%
2022/05/312.4258.141.3257.93263.001.19150.12%
2022/05/302.1252.835.1255.48256.00-3903-0.33%
2022/05/270.8247.830.2248.00247.000.69090.06%
2022/05/260.1244.001246.00243.00-0.9930-0.10%
2022/05/250242.333243.98242.00-3947-0.32%
2022/05/241.1236.940.3235.08233.500.89670.08%
2022/05/230.1239.480240.00236.500.19760.01%
2022/05/203.1239.096.3240.76239.00-3.1986-0.32%
2022/05/197.5235.854236.13236.503.59790.36%
2022/05/182250.251.3250.20250.500.79710.07%
2022/05/173244.004.4244.52247.00-1.4970-0.15%
2022/05/164.1239.406240.75237.50-1.9964-0.20%
2022/05/130.1228.294.2229.92233.50-4963-0.42%
2022/05/121.5224.561.2223.58223.500.39580.03%
2022/05/114.3226.370228.50227.504.39350.46%
2022/05/100.4231.5500.00233.000.49100.04%
2022/05/091.3238.960.1238.50237.001.29180.13%
2022/05/063.5243.851243.00243.002.59320.27%
2022/05/052252.2500.00251.0029580.21%
2022/05/040.2251.5000.00252.500.29660.02%
2022/05/031.1249.774251.88251.50-2.9983-0.29%
2022/04/291250.482244.75248.50-1986-0.10%
2022/04/280.4239.940242.00239.000.41,0060.04%
2022/04/273.5240.990243.87240.003.51,0070.34%
2022/04/262251.490.2251.80250.501.81,0050.18%
2022/04/252.6249.430260.00248.502.61,0020.26%
2022/04/220.1258.681.1261.45261.00-1995-0.10%
2022/04/211260.0600.00258.5019890.10%
2022/04/200.2259.861260.10260.50-0.8990-0.08%
2022/04/192.2259.271258.00257.501.29870.13%
2022/04/181.2257.221259.50259.000.29920.02%
2022/04/153.1259.760.2261.53259.5039900.30%
2022/04/141.5266.240264.36264.001.59800.15%
2022/04/131.1266.540.1268.00266.001.19720.11%
2022/04/121.3268.291.1266.96267.000.19660.01%
2022/04/110.5271.473.2272.61265.50-2.8962-0.29%
2022/04/082.6264.484.2266.08264.50-1.6946-0.17%
2022/04/071.1260.951260.00258.500.19380.01%
2022/04/061.2257.642.1259.53259.00-0.9929-0.10%
2022/04/014.4254.215.2259.07261.50-0.8926-0.08%
2022/03/313.7262.731.2265.00260.502.59110.27%
2022/03/301.7262.656.6261.56263.00-4.9889-0.55%
2022/03/293251.4100.00249.5038730.35%
2022/03/2816.7255.640260.00251.0016.78521.96%
2022/03/255.2272.1000.00272.505.28300.63%
2022/03/242.5279.6800.00277.002.58270.30%
2022/03/230.1280.361.1280.14280.50-1829-0.12%
2022/03/223.4277.5500.00277.003.48340.40%
2022/03/211.2280.274281.52282.00-2.9836-0.34%
2022/03/183.1275.051276.00276.002.18410.24%
2022/03/172.1279.952.1283.99276.50-0.1852-0.01%
2022/03/162.5273.702271.75272.000.58630.06%
2022/03/155.4275.703.1274.62272.002.28610.26%
2022/03/143.4278.693.2278.31279.000.28580.02%
2022/03/118.8278.221278.50277.007.88570.91%
2022/03/100.1288.541.2285.84290.00-1.1837-0.13%
2022/03/091279.510.1283.00280.500.98360.11%
2022/03/081.8281.142.1279.10278.00-0.3837-0.04%
2022/03/073.4283.511.2283.20281.502.28290.26%
2022/03/042.2290.411291.00291.001.28370.14%
2022/03/031.2294.210.1296.00295.001.18370.13%
2022/03/020.2291.4300.00293.000.28360.02%
2022/03/012.1290.333.1293.98295.50-0.9819-0.11%
2022/02/252.9288.911.1290.03289.501.87990.22%
2022/02/2413289.238288.00287.5057800.65%
2022/02/234.4296.8700.00297.004.47680.57%
2022/02/223.3298.0500.00297.503.37640.43%
2022/02/212299.012.3301.30303.00-0.3766-0.04%
2022/02/181.8299.590.2301.00299.501.77750.22%
2022/02/173.7299.2700.00300.503.77760.48%
2022/02/162.6301.440304.33301.502.57790.33%
2022/02/152.3297.732302.25300.000.37870.04%
2022/02/146.3300.580303.50302.506.37960.79%
2022/02/112.2309.1600.00309.002.28060.27%
2022/02/103.4309.231312.00316.002.48460.28%
2022/02/091.1306.211313.82309.500.18590.01%
2022/02/081306.460305.00306.5018490.12%
2022/02/074.4299.192.1301.49300.002.38320.28%
2022/01/260315.550.1314.27316.50-0.1796-0.01%
2022/01/253.2308.472311.49312.001.27950.15%
2022/01/240.1318.341317.94317.00-0.9779-0.12%
2022/01/214.1316.161315.50317.003.17830.40%
2022/01/201.1322.182325.50329.00-0.9768-0.12%
2022/01/191329.470327.00325.5017700.13%
2022/01/180.2329.980329.50328.500.27670.03%
2022/01/171331.020331.26330.5017600.13%
2022/01/140339.070.1339.00340.00-0.1753-0.01%
2022/01/1200.000.1339.54342.00-0.1758-0.02%
2022/01/110338.0600.00338.0007610.00%
2022/01/100340.000.1341.92343.00-0.1759-0.02%
2022/01/070.3339.000339.58337.500.37790.04%
2022/01/061342.001343.00344.5008010.00%
2022/01/050.1344.580.1345.50347.5008090.00%
2022/01/040344.0000.00345.0008180.00%
2022/01/0300.000.2343.92345.50-0.2818-0.02%
2021/12/301346.492345.23345.00-1829-0.12%
2021/12/2900.000.2347.24349.00-0.2832-0.03%
2021/12/2800.000.1343.81346.00-0.1837-0.02%
2021/12/271.1342.952343.73343.50-1831-0.12%
2021/12/240342.001.1344.38343.50-1.1837-0.13%
2021/12/232343.004.5342.88343.50-2.5847-0.29%
2021/12/221339.002.1337.42337.00-1.1862-0.13%
2021/12/211335.003.1332.71333.50-2.1867-0.24%
2021/12/201324.501327.00329.5008570.00%
2021/12/172332.251328.03329.5018540.11%
2021/12/161330.502.1331.46330.50-1.1860-0.12%
2021/12/152.6335.702.6334.39330.5008630.00%
2021/12/143.5337.653.5338.87336.00-0.1877-0.01%
2021/12/134.1340.096.9340.11339.50-2.8870-0.32%
2021/12/105.1329.9910.4329.03332.00-5.3854-0.63%
2021/12/090.3319.331.3320.21322.00-1847-0.12%
2021/12/083.1316.322320.50317.001.18500.13%
2021/12/070.1314.950.1314.91316.0008500.00%
2021/12/060311.500315.50316.5008480.00%
2021/12/030313.420317.00312.5008590.00%
2021/12/021.1315.993.4315.97317.00-2.3871-0.26%
2021/12/010.1310.740310.50309.500.18750.02%
2021/11/301.5313.650.1313.00311.501.49080.15%
2021/11/291310.073.1314.02317.50-2902-0.22%
2021/11/260.2312.5300.00313.000.29110.02%
2021/11/250315.001316.50316.50-1932-0.10%
2021/11/241314.9900.00314.5019450.11%
2021/11/231315.010319.00316.5019500.10%
2021/11/223317.668.1321.05322.00-5.1958-0.53%
2021/11/193.3313.971.1312.83312.502.39480.24%
2021/11/180.1315.006.6317.76317.50-6.6957-0.69%
2021/11/173.2311.160.1311.50311.503.19610.32%
2021/11/161.1314.214.3315.30316.00-3.2965-0.33%
2021/11/151.1306.563308.02313.50-2966-0.20%
2021/11/124.2307.254310.13303.500.29700.02%
2021/11/111303.991.4306.61306.50-0.4965-0.04%
2021/11/104.3300.432304.00300.002.39550.24%
2021/11/098.1302.311306.97302.007.19420.75%
2021/11/0813.4308.302305.25304.0011.49131.25%
2021/11/050318.000323.46323.0009100.00%
2021/11/041.3317.431.2318.46318.000.19400.01%
2021/11/031318.013319.17319.50-2981-0.20%
2021/11/022319.585322.81321.50-31,000-0.30%
2021/11/012.1318.041319.50319.501.11,0070.11%
2021/10/290321.500321.58322.5001,0130.00%
2021/10/2800.003.1325.65324.00-3.11,012-0.30%
2021/10/275.1318.194319.75319.001.11,0100.11%
2021/10/260323.002.4322.98325.00-2.41,016-0.23%
2021/10/2500.001319.99317.00-11,036-0.10%
2021/10/221315.501315.50315.5001,0530.00%
2021/10/212318.001.1317.03317.000.91,0570.09%
2021/10/200324.000.2324.50320.00-0.21,061-0.02%
2021/10/190317.501320.45319.00-11,057-0.09%
2021/10/180.2310.330.3315.32314.00-0.11,061-0.01%
2021/10/150.1310.502309.51311.00-21,070-0.18%
2021/10/140303.004.1301.87302.00-4.11,068-0.38%
2021/10/132.2291.600294.00291.002.21,0520.20%
2021/10/122.2298.0000.00297.502.21,0510.21%
2021/10/080300.2600.00301.0001,0510.00%
2021/10/071302.9600.00300.0011,0590.10%
2021/10/062295.001295.50295.5011,0630.10%
2021/10/053.3298.730.2299.93299.503.11,0590.29%
2021/10/042.1304.281.1308.43300.000.91,0680.08%
2021/10/015.4308.174306.04309.501.41,0820.13%
2021/09/302313.765317.30318.50-31,085-0.28%
2021/09/296.4318.405315.80316.501.41,0740.13%
2021/09/280326.780321.00327.0001,0540.00%
2021/09/270.2325.840325.50326.000.21,0540.02%
2021/09/2400.000331.00331.0001,0580.00%
2021/09/232327.750.1329.50325.001.91,0600.17%
2021/09/221.1324.9500.00321.501.11,0600.10%
2021/09/171.1336.842333.50332.50-0.91,048-0.09%
2021/09/160.1333.570.1335.50335.00-0.11,043-0.01%
2021/09/153.2337.399334.89335.50-5.81,042-0.56%
2021/09/142339.392.4340.72343.00-0.41,045-0.04%
2021/09/136337.481336.00338.0051,0440.48%
2021/09/101.1335.470.1335.90338.0011,0480.09%
2021/09/090.1329.500325.83331.0001,0540.00%
2021/09/080324.251.1323.19326.00-1.11,059-0.10%
2021/09/070330.000332.00331.0001,0540.00%
2021/09/060.8338.052.2338.00339.00-1.41,048-0.14%
2021/09/032.2335.043.5338.84339.00-1.21,044-0.12%
2021/09/020328.502.5330.62328.00-2.51,015-0.25%
2021/09/010331.233.2335.24331.50-3.21,004-0.32%
2021/08/314.4331.345.1329.60335.00-0.7994-0.07%
2021/08/303.1329.963.1331.32332.50-0.1987-0.01%
2021/08/271.1322.361320.00321.500.19810.01%
2021/08/261312.551.1310.92314.00-0.1978-0.01%
2021/08/250.1305.001306.53312.00-0.9973-0.09%
2021/08/243.1302.021.2304.59301.001.99740.19%
2021/08/232.1304.211312.00302.501.19690.11%
2021/08/202305.0100.00306.0029690.21%
2021/08/192.7308.190313.50307.502.79710.28%
2021/08/180.1312.591.2313.89320.50-1966-0.11%
2021/08/171.1319.401.1318.54320.5009580.00%
2021/08/161.2327.411.5324.02327.00-0.4949-0.04%
2021/08/132.1339.096.5338.91337.50-4.4945-0.47%
2021/08/1215.8349.4814.7348.40343.001.19440.12%
2021/08/118.5347.4812.5347.21350.00-4941-0.43%
2021/08/102.2344.926.4344.63346.50-4.3928-0.46%
2021/08/099338.999.1340.68337.50-0.1912-0.01%
2021/08/060.2326.000.6327.87329.00-0.4887-0.05%
2021/08/050322.003324.67326.50-3901-0.33%
2021/08/040.2323.000.2322.76325.0009070.00%
2021/08/034.1327.002.5327.48328.001.59080.17%
2021/08/021.2320.361.5323.63325.50-0.3903-0.03%
2021/07/302320.010.3321.29322.001.79040.19%
2021/07/294.4315.479.3317.46320.00-5898-0.55%
2021/07/281.1305.846.2305.08307.50-5.1884-0.58%
2021/07/270302.003305.17301.50-3896-0.33%
2021/07/263.3305.181.1306.77304.002.18920.24%
2021/07/230.3300.093.2301.66302.00-2.9894-0.33%
2021/07/220.1298.773.1297.36298.50-3914-0.32%
2021/07/214.3291.670295.00293.004.39200.47%
2021/07/206.6293.790300.00293.506.69130.72%
2021/07/190.1301.153303.00304.00-2.9899-0.33%
2021/07/161301.951302.47301.5009050.00%
2021/07/151.1298.560.1299.76298.5019200.11%
2021/07/142.1300.233298.68299.00-0.9925-0.10%
2021/07/136.3299.855299.94300.001.39270.14%
2021/07/122.6298.620298.50298.502.69230.28%
2021/07/0910.6296.234.2297.51296.006.49510.68%
2021/07/088.8305.061307.50302.007.89570.81%
2021/07/070314.461316.00315.00-1987-0.10%
2021/07/062311.0200.00310.5029870.20%
2021/07/050314.390.1312.47315.0009980.00%
2021/07/023312.372316.00311.0011,0150.10%
2021/07/015.2313.1400.00311.005.21,0180.51%
2021/06/300.1319.660319.59318.5001,0290.00%
2021/06/292.1320.791321.50322.001.11,0370.11%
2021/06/280.1325.420.1325.36325.00-0.11,091-0.01%
2021/06/250.1323.502.3324.76322.50-2.21,168-0.19%
2021/06/240.4318.900318.50319.000.31,2430.03%
2021/06/2300.001319.48318.50-11,266-0.08%
2021/06/220.1314.970320.00314.000.11,2640.01%
2021/06/212.1314.061.1320.82317.5011,2510.08%
2021/06/180.1315.260316.00317.000.11,2460.01%
2021/06/171.1310.681315.52317.5001,2480.00%
2021/06/164314.5100.00315.0041,2580.32%
2021/06/152.2317.530318.67316.502.11,2570.17%
2021/06/111.1320.982.2322.20322.00-1.11,255-0.09%
2021/06/100322.671320.56322.00-11,264-0.08%
2021/06/090317.7300.00316.5001,2810.00%
2021/06/082317.2800.00318.5021,2930.16%
2021/06/072.1319.432317.30318.000.11,3160.00%
2021/06/041.1320.442317.29316.00-0.91,324-0.07%
2021/06/031.2326.210.1326.00323.001.11,3320.08%
2021/06/020.1331.470331.75335.500.11,3370.01%
2021/06/014329.742.1332.22334.001.91,3470.14%
2021/05/310326.6400.00331.0001,3590.00%
2021/05/280337.001.6335.43333.00-1.61,362-0.12%
2021/05/270318.760.1326.44326.0001,3550.00%
2021/05/2600.000330.71322.5001,3770.00%
2021/05/250.1321.7600.00321.500.11,3840.00%
2021/05/241322.5400.00324.0011,3940.07%
2021/05/211.1322.301319.57318.500.11,4110.01%
2021/05/201.1320.991324.02320.5001,4320.00%
2021/05/191.6331.372.4332.87328.50-0.81,442-0.06%
2021/05/1800.000323.29328.5001,4680.00%
2021/05/171315.291.2309.46309.50-0.21,496-0.01%
2021/05/144.1323.085.1321.78322.50-11,490-0.07%
2021/05/136.1311.986311.83315.000.11,5050.01%
2021/05/122.4295.972.6296.08300.00-0.21,488-0.01%
2021/05/1113.1324.0013323.77319.000.11,4820.01%
2021/05/100334.930.2338.76336.50-0.21,487-0.01%
2021/05/071.5327.890.1330.00328.001.41,5060.09%
2021/05/060.3339.740334.50335.000.31,5030.02%
2021/05/050.1343.450.1339.50340.5001,5240.00%
2021/05/044.3341.2700.00335.004.31,5300.28%
2021/05/031355.950.5356.81355.000.51,5120.03%
2021/04/290.2350.850.4351.94356.00-0.21,533-0.01%
2021/04/282.4351.402343.25345.000.41,5270.03%
2021/04/276.4360.156.1352.23352.000.31,5280.02%
2021/04/265.2360.205362.50363.000.21,5360.01%
2021/04/230360.500.1361.35360.00-0.11,5340.00%
2021/04/223.2362.093.5361.69360.00-0.31,550-0.02%
2021/04/213.2371.523.1371.94367.500.11,5570.01%
2021/04/203.3363.824362.25364.50-0.71,566-0.05%
2021/04/192.3359.604359.00360.00-1.71,557-0.11%
2021/04/163.2352.974354.87355.00-0.81,567-0.05%
2021/04/152.1350.058.6349.24354.50-6.51,559-0.42%
2021/04/146.3336.614.1333.80338.502.21,5330.14%
2021/04/1325353.3928.1351.38344.50-3.11,519-0.20%
2021/04/120334.763.1340.92338.00-3.11,487-0.21%
2021/04/098338.186.1337.92336.501.91,4830.13%
2021/04/0815337.1321.2339.94341.00-6.11,483-0.41%
2021/04/074.1332.973.5332.91333.500.61,4860.04%
2021/04/067.3338.2111.2338.16335.00-3.91,487-0.26%
2021/04/016.8340.754.7338.76338.5021,4720.14%
2021/03/3116.6341.4221.5337.60344.00-4.91,458-0.34%
2021/03/3029.5335.7227.8331.82340.001.81,4000.13%
2021/03/2915.8310.1725309.56313.50-9.21,324-0.70%
2021/03/265286.607286.68287.50-21,254-0.16%
2021/03/251.1283.763281.67281.50-1.91,277-0.15%
2021/03/2400.000.1283.50282.50-0.11,280-0.01%
2021/03/232283.005.3284.75283.50-3.31,289-0.26%
2021/03/224.1276.471281.00280.003.11,3090.24%
2021/03/193.9279.7300.00280.003.91,3140.30%
2021/03/183284.835284.40285.00-21,334-0.15%
2021/03/173.2281.130285.00280.003.11,3480.23%
2021/03/162.1286.442286.49284.000.11,3430.01%
2021/03/153288.325290.90287.50-21,329-0.15%
2021/03/123285.995285.80286.50-21,312-0.15%
2021/03/111.1284.502.7285.86284.50-1.71,322-0.13%
2021/03/104.3278.191279.51279.003.31,3210.25%
2021/03/091283.500279.50281.0011,3130.08%
2021/03/081280.501282.00281.5001,3050.00%
2021/03/051276.511.6280.46281.50-0.61,297-0.05%
2021/03/046.6276.860278.64276.506.51,3030.50%
2021/03/030280.503.1284.80285.00-31,292-0.24%
2021/03/022.5282.593283.17280.00-0.51,295-0.04%
2021/02/268.8283.203.1282.42281.005.71,2970.44%
2021/02/251.6288.734.3289.30292.00-2.71,272-0.21%
2021/02/241286.523.2290.94287.00-2.11,264-0.17%
2021/02/231288.505286.10286.00-41,254-0.32%
2021/02/221.4281.380283.00283.001.31,2460.11%
2021/02/196284.091286.97283.0051,2530.40%
2021/02/187.2284.944289.63282.003.21,2520.26%
2021/02/177.6283.781.1288.45283.006.51,2310.53%
2021/02/056.1288.982287.50288.004.11,2100.34%
2021/02/045.2291.399.5295.55289.50-4.31,219-0.35%
2021/02/031.1294.362.1291.79285.00-11,216-0.08%
2021/02/023.1286.972.3287.76286.000.81,2620.06%
2021/02/010.1276.301280.00282.00-0.91,295-0.07%
2021/01/2912.6280.3210276.50272.502.61,3080.20%
2021/01/282283.502.4282.16283.00-0.31,301-0.03%
2021/01/2711290.4117.5292.97290.00-6.51,299-0.50%
2021/01/264.3284.012.1277.50277.002.21,2960.17%
2021/01/253286.339291.28286.50-61,321-0.45%
2021/01/222286.503290.16285.00-11,384-0.07%
2021/01/210.4284.941287.90283.50-0.61,375-0.04%
2021/01/201.1285.452.1286.76284.00-11,423-0.07%
2021/01/192289.004.1290.47289.50-2.11,401-0.15%
2021/01/183283.334280.38281.00-11,389-0.07%
2021/01/153293.475.1290.30283.00-2.11,394-0.15%
2021/01/143.1288.060.8290.39284.502.31,3910.17%
2021/01/130.6293.875.6291.83293.00-4.91,384-0.36%
2021/01/120.5282.500.7282.85282.50-0.21,378-0.01%
2021/01/112280.006.1284.13285.50-4.11,405-0.29%
2021/01/081281.501.1281.90281.50-0.11,4000.00%
2021/01/071.2280.351281.96280.000.21,4020.01%
2021/01/064277.254.1278.08278.50-0.11,409-0.01%
2021/01/053276.834.2280.44276.00-1.21,405-0.08%
2021/01/040.2273.370.1273.87275.000.21,3990.01%
2020/12/311274.503.1276.26275.00-2.11,403-0.15%
2020/12/302270.754271.87272.00-21,398-0.14%
2020/12/294265.139266.66265.50-51,385-0.36%
2020/12/280.2261.0000.00260.500.21,4010.01%
2020/12/251260.010.1262.00260.000.91,4110.06%
2020/12/241262.001262.50262.0001,4220.00%
2020/12/231261.020264.00261.0011,4370.07%
2020/12/224262.754264.75262.0001,4730.00%
2020/12/2115.8261.323260.68259.0012.81,4920.85%
2020/12/180272.5300.00271.5001,4500.00%
2020/12/171.1273.612277.00275.00-0.91,454-0.06%
2020/12/162.3278.849.1276.70280.00-6.91,465-0.47%
2020/12/156.1268.354268.50269.002.11,4580.15%
2020/12/140.2264.131268.37261.50-0.81,458-0.06%
2020/12/117.2267.2800.00265.507.21,4300.51%
2020/12/101.2272.840.2275.01273.501.11,4220.07%
2020/12/091273.010276.00275.0011,4340.07%
2020/12/081275.002276.75274.50-11,451-0.07%
2020/12/074.4272.373272.50271.001.41,4510.09%
2020/12/041.1280.906.1283.56279.50-51,434-0.35%
2020/12/036279.340280.50279.5061,4210.42%
2020/12/021283.0000.00285.0011,4220.07%
2020/12/010285.001.1286.03287.00-1.11,433-0.08%
2020/11/300286.000.3286.17282.50-0.31,454-0.02%
2020/11/270285.0000.00287.0001,4440.00%
2020/11/2610.1280.2810.8283.67289.00-0.81,445-0.05%
2020/11/250.2288.660.1286.00285.500.11,4440.00%
2020/11/240.4287.007287.00287.00-6.61,463-0.45%
2020/11/231.1284.000284.00286.5011,4720.07%
2020/11/202284.503.1286.18286.00-11,471-0.07%
2020/11/192281.781283.00283.5011,4860.07%
2020/11/183284.0010.1286.59284.00-7.11,491-0.47%
2020/11/171.1279.095.2279.42279.00-4.11,486-0.28%
2020/11/162.1280.244.1280.85281.00-2.11,514-0.14%
2020/11/132276.753277.00278.00-11,523-0.07%
2020/11/124.2272.156272.33271.50-1.81,539-0.12%
2020/11/115.2272.915273.80276.500.21,5360.01%
2020/11/1020.2277.452.1271.50272.5018.21,5371.18%
2020/11/099.5295.6816.5294.91292.50-7.11,497-0.47%
2020/11/064280.618.2280.79282.00-4.11,470-0.28%
2020/11/053276.007279.06275.00-41,479-0.27%
2020/11/042274.756272.83273.50-41,491-0.27%
2020/11/038.2273.864271.75271.504.21,4940.28%
2020/11/027281.795.1282.36276.0021,4770.13%
2020/10/3013283.2718283.53281.00-51,456-0.34%
2020/10/295268.908.1268.17271.00-3.11,402-0.22%
2020/10/2811.2269.7512271.04269.50-0.81,401-0.06%
2020/10/271262.5000.00263.0011,3830.07%
2020/10/262264.791266.00264.5011,3930.07%
2020/10/231265.500270.50264.5011,3960.07%
2020/10/2200.002269.50270.50-21,407-0.14%
2020/10/213.1268.323.8268.13267.50-0.71,405-0.05%
2020/10/209264.677.8265.15264.001.21,4040.09%
2020/10/195259.1000.00260.0051,3850.36%
2020/10/164263.2500.00262.0041,3690.29%
2020/10/152273.004270.00269.00-21,368-0.15%
2020/10/142266.252267.26267.0001,3870.00%
2020/10/131271.001272.07271.5001,3990.00%
2020/10/124270.251.8271.06272.502.21,4260.15%
2020/10/085275.001277.00274.0041,4590.27%
2020/10/072278.5000.00278.0021,5050.13%
2020/10/0611279.6811279.18281.0001,5830.00%
2020/10/0518279.9717284.94276.0011,5920.06%
2020/09/300.1272.5000.00272.500.11,5910.01%
2020/09/292270.002272.00269.0001,5920.00%
2020/09/281269.001269.00269.0001,6320.00%
2020/09/2512.1267.1922269.07271.50-9.91,628-0.61%
2020/09/2420265.255260.90256.00151,6100.93%
2020/09/222278.003274.67275.00-11,638-0.06%
2020/09/215279.703281.17277.5021,6570.12%
2020/09/184285.502285.75284.0021,6690.12%
2020/09/172285.005287.90289.50-31,672-0.18%
2020/09/167284.714286.61282.5031,6620.18%
2020/09/156.1281.345282.10280.501.11,6780.07%
2020/09/143284.175284.60283.50-21,698-0.12%
2020/09/118.1290.424.1289.62286.004.11,7070.24%
2020/09/102.1293.983293.67293.50-0.91,722-0.05%
2020/09/090.1293.006289.00293.00-5.91,744-0.34%
2020/09/085.1292.9910293.35291.50-4.91,774-0.28%
2020/09/0714296.253296.00292.00111,8410.60%
2020/09/043300.832.1302.08302.000.91,9260.05%
2020/09/033307.504306.13305.00-11,926-0.05%
2020/09/021304.000.1305.00304.000.91,9230.05%
2020/09/013.1306.793.1306.15305.0001,9760.00%
2020/08/313307.501306.00305.0022,0040.10%
2020/08/2813.1307.904308.88308.009.12,0120.45%
2020/08/274316.889.1318.67320.00-5.12,003-0.25%
2020/08/263313.331.1311.10311.0021,9990.10%
2020/08/252314.755.1322.45315.00-3.12,031-0.15%
2020/08/242314.461311.00312.0012,0610.05%
2020/08/218310.706.1311.93313.501.92,0710.09%
2020/08/205.1306.581299.00300.004.12,0680.20%
2020/08/197.1314.542314.00306.005.12,0520.25%
2020/08/180321.508321.94321.50-82,047-0.39%
2020/08/171316.001308.50316.5002,0540.00%
2020/08/141306.503309.50304.00-22,091-0.10%
2020/08/132299.012302.75298.5002,1310.00%
2020/08/122297.500299.50297.5022,1560.09%
2020/08/117301.073301.00301.0042,2270.18%
2020/08/104306.751.3306.32308.502.72,2460.12%
2020/08/072314.252315.25313.0002,2340.00%
2020/08/061320.013324.49320.50-22,246-0.09%
2020/08/054.1313.702317.03321.0022,2760.09%
2020/08/043314.884316.89319.50-12,283-0.04%
2020/08/034308.631.2306.40308.002.82,2870.12%
2020/07/313311.839313.33308.50-62,324-0.26%
2020/07/303305.501306.50304.0022,3420.09%
2020/07/292304.252305.25305.0002,3760.00%
2020/07/281295.296304.25307.00-52,437-0.20%
2020/07/274.2302.217300.06298.00-2.92,481-0.12%
2020/07/243304.661.8303.72304.001.32,5550.05%
2020/07/233303.332.1303.66304.000.92,6140.03%
2020/07/228306.697.1306.92310.000.92,6550.03%
2020/07/211.2309.1700.00307.501.22,6590.05%
2020/07/206306.003309.33305.0032,6720.11%
2020/07/178.1307.284307.37305.504.12,6720.15%
2020/07/168319.811.2322.63317.006.82,6830.25%
2020/07/152.2329.048325.06327.00-5.82,712-0.22%
2020/07/1431327.2627.1321.66314.503.92,7220.14%
2020/07/134317.638.2310.23318.00-4.22,722-0.16%
2020/07/101281.191284.03289.5002,6660.00%
2020/07/092288.479.1285.46287.00-7.12,686-0.26%
2020/07/082.1274.883.1277.83277.50-12,677-0.04%
2020/07/0712.3278.2211275.45274.001.22,6730.05%
2020/07/063.1270.813270.17270.000.12,6460.00%
2020/07/037.2273.411273.00272.006.22,6550.23%
2020/07/022.1276.594.2277.47279.50-2.12,674-0.08%
2020/07/013.1269.423272.33271.500.12,6720.00%
2020/06/302264.2511264.00264.00-92,633-0.34%
2020/06/296255.0800.00256.5062,6150.23%
2020/06/241261.5010261.35261.50-92,595-0.35%
2020/06/234255.633255.33257.0012,6050.04%
2020/06/229254.338253.63254.5012,6400.04%
2020/06/1914.1259.2912256.96253.502.12,6290.08%
2020/06/189.1259.566259.42260.003.12,6080.12%
2020/06/177.2257.4014.1261.33264.50-72,607-0.27%
2020/06/165.1255.304255.88255.501.12,6030.04%
2020/06/1512256.3810253.35252.0022,6140.08%
2020/06/1219260.8216.1262.55260.502.92,6070.11%
2020/06/1127265.7731267.89260.00-42,553-0.16%
2020/06/104250.633252.67249.5012,4900.04%
2020/06/098249.008.2250.11249.50-0.22,506-0.01%
2020/06/0821256.9717260.38245.0042,5100.16%
2020/06/058250.329250.11252.00-12,458-0.04%
2020/06/049240.5011241.68241.50-22,443-0.08%
2020/06/036238.338239.13238.50-22,447-0.08%
2020/06/026236.334235.63236.5022,4490.08%
2020/06/0113238.009238.56233.0042,4460.16%
2020/05/293238.5000.00235.0032,4280.12%
2020/05/288.1239.172240.75238.006.12,3880.26%
2020/05/275.1241.086243.67242.00-0.92,384-0.04%
2020/05/263239.006.3241.84242.50-3.32,381-0.14%
2020/05/256237.254237.75238.5022,3700.08%
2020/05/228.1236.868238.19236.000.12,3670.00%
2020/05/2115238.5016.2238.54244.00-1.22,356-0.05%
2020/05/205229.709.3229.82228.50-4.32,301-0.19%
2020/05/197221.649218.78218.00-22,233-0.09%
2020/05/1813204.6518206.26215.00-52,188-0.23%
2020/05/154.3197.5017.4196.90199.00-13.12,107-0.62%
2020/05/145191.803188.50187.0022,0550.10%
2020/05/132191.754192.50193.00-22,047-0.10%
2020/05/122188.5011188.27192.00-92,027-0.44%
2020/05/115188.502188.50187.5031,9880.15%
2020/05/088.2191.821189.50188.007.21,9660.37%
2020/05/0719193.6111193.27193.0081,9470.41%
2020/05/0616189.3120.8192.67197.00-4.81,902-0.25%
2020/05/0517186.2115.4188.17189.001.61,8540.09%
2020/05/0417174.5610178.60183.0071,8220.38%
2020/04/3010175.5016.2178.00177.50-6.21,757-0.35%
2020/04/2914166.7514168.75171.5001,7110.00%
2020/04/283161.176161.58165.50-31,658-0.18%
2020/04/2712158.0410157.00157.0021,6300.12%
2020/04/241151.001151.00150.5001,5860.00%
2020/04/233150.504151.50150.50-11,566-0.06%
2020/04/2200.003145.17147.50-31,546-0.19%
2020/04/217.1145.354145.88143.503.11,5280.20%
2020/04/2022.1148.2126.1148.83148.00-41,509-0.27%
2020/04/175139.904140.38141.5011,4650.07%
2020/04/1610134.152136.00134.5081,4420.55%
2020/04/156.2141.811141.00139.505.21,3920.37%
2020/04/141136.005139.30142.50-41,372-0.29%
2020/04/132134.2500.00132.5021,3440.15%
2020/04/100139.003138.50138.50-31,336-0.22%
2020/04/095137.6010140.45139.50-51,339-0.37%
2020/04/086135.421137.50137.0051,3140.38%
2020/04/072132.004134.63137.00-21,299-0.15%
2020/04/064128.881128.00129.0031,2630.24%
2020/04/013.1132.002132.00131.501.11,2420.09%
2020/03/313.2135.2800.00134.003.21,2280.26%
2020/03/302137.501137.50138.5011,2100.08%
2020/03/274.1145.991152.00145.503.11,2020.25%
2020/03/263144.171144.50144.5021,1710.17%
2020/03/252132.251.2137.92140.000.81,1350.07%
2020/03/2400.002127.50127.50-21,122-0.18%
2020/03/230116.0000.00116.0001,1170.00%
2020/03/203121.8300.00120.0031,1010.27%
2020/03/191.2119.0000.00119.001.21,0740.11%
2020/03/180133.5000.00132.0001,0430.00%
2020/03/160135.0000.00133.0001,0090.00%
2020/03/131.1142.641142.50144.000.19740.01%
2020/03/121158.5000.00157.5019600.10%
2020/03/101169.0000.00170.0019470.11%
2020/03/061172.001175.00175.0009010.00%
2020/03/050.1177.002174.75177.00-1.9875-0.22%
2020/03/042171.252171.75171.5008630.00%
2020/03/031167.001166.50166.5008470.00%
2020/03/020.1162.001160.00160.00-1836-0.11%
2020/02/270.1165.0000.00164.500.18300.01%
2020/02/262.1167.6000.00167.002.18100.26%
2020/02/251166.7800.00171.0018000.13%
2020/02/241170.0000.00169.0017880.13%
2020/02/211.2178.723180.00177.00-1.8760-0.24%
2020/02/180.1179.503177.50179.50-3761-0.39%
2020/02/170.2182.0000.00181.500.27570.02%
2020/02/141.1182.5200.00182.001.17610.14%
2020/02/110.1183.0000.00181.000.17560.01%
2020/02/102181.501182.00181.0017540.13%
2020/02/061187.005187.00187.50-4750-0.53%
2020/02/052184.003182.50182.00-1742-0.13%
2020/02/042176.5000.00178.5027300.27%
2020/02/030.1178.001176.50177.00-0.9734-0.12%
2020/01/311.1177.6400.00180.001.17240.14%
2020/01/301.1179.8600.00176.001.16950.15%
2020/01/201194.5000.00194.0016550.15%
2020/01/160.2195.0000.00193.000.26490.02%
2020/01/151.1193.1800.00193.501.16450.17%
2020/01/141.1194.5600.00193.001.16340.18%
2020/01/136194.8300.00195.5066140.98%
2020/01/108.1195.314194.25193.004.16020.68%
2019/12/2400.002213.00212.00-2656-0.30%
2019/12/2000.001212.00213.00-1681-0.15%
2019/12/1900.001209.00209.00-1676-0.15%
2019/12/161203.032203.50204.00-1692-0.14%
2019/12/1300.001202.00202.50-1701-0.14%
2019/12/111199.5000.00202.5016900.14%
2019/12/100.1202.0000.00201.000.16790.01%
2019/12/091200.5000.00202.0016760.15%
2019/12/063207.6700.00206.0036590.45%
2019/12/051213.0000.00210.5016510.15%
2019/12/041.1216.4400.00217.501.16510.18%
2019/12/021221.0000.00220.5016760.15%
2019/11/2800.002226.75228.00-2693-0.29%
2019/11/272224.751224.50224.5017000.14%
2019/11/2200.002221.00223.00-2736-0.27%
2019/11/2100.002221.00221.00-2738-0.27%
2019/11/201217.0000.00218.0017350.14%
2019/11/181217.0000.00217.5017510.13%
2019/11/150.5218.0000.00217.500.57660.07%
2019/11/081221.0000.00221.5018320.12%
2019/11/0700.000.5226.00224.00-0.5832-0.06%
2019/11/0600.003223.00224.00-3835-0.36%
2019/11/051225.0000.00226.0018380.12%
2019/10/313225.3300.00226.0038670.35%
2019/10/2900.001222.00223.00-1865-0.12%
2019/10/2400.000220.00222.0008640.00%
2019/10/221221.0000.00220.0019050.11%
2019/10/2100.003.2221.00221.00-3.2915-0.35%
2019/10/1800.001220.50218.50-1916-0.11%
2019/10/1700.005218.31218.50-5915-0.55%
2019/10/161214.0000.00214.5019040.11%
2019/10/1500.001217.50213.00-1905-0.11%
2019/10/141213.5000.00212.0018990.11%
2019/10/091217.002217.50214.50-1894-0.11%
2019/10/0800.004217.88217.00-4895-0.45%
2019/10/041211.5000.00209.5018860.11%
2019/10/031.4208.521209.00210.500.48940.04%
2019/10/0200.001213.50213.50-1878-0.11%
2019/10/014.1200.442203.75205.002.18580.24%
2019/09/272211.7500.00211.0028300.24%
2019/09/251212.213217.00216.50-2839-0.23%
2019/09/241212.5000.00212.0018310.12%
2019/09/232.1212.7400.00212.502.18320.25%
2019/09/203212.674212.00212.00-1855-0.12%
2019/09/192217.0000.00216.5028410.24%
2019/09/181219.001220.00219.0008450.00%
2019/09/170.1222.0000.00220.500.18360.01%
2019/09/122222.7500.00223.5028640.23%
2019/09/110.3223.0000.00223.500.39250.03%
2019/09/101222.0000.00222.0019570.10%
2019/09/092227.502.1229.33226.50-0.11,007-0.01%
2019/09/0500.001220.50222.00-11,011-0.10%
2019/09/041216.501218.50216.5009940.00%
2019/09/0200.001214.50214.50-1989-0.10%
2019/08/302.2219.4100.00218.502.29940.22%
2019/08/291216.002217.75217.00-1996-0.10%
2019/08/280.1218.5000.00218.000.19850.01%
2019/08/261222.5000.00222.5019950.10%
2019/08/191230.0000.00229.5011,0570.09%
2019/08/165235.802234.25233.5031,0780.28%
2019/08/142244.0012243.75247.00-101,102-0.91%
2019/08/130.2229.0000.00230.000.21,0910.02%
2019/08/080.3232.0000.00233.000.31,1540.03%
2019/08/060231.0000.00232.0001,1870.00%
2019/08/021228.002232.00227.00-11,211-0.08%
2019/07/3000.000.5233.00234.00-0.51,221-0.04%
2019/07/262239.001235.50235.5011,2390.08%
2019/07/2500.001237.00236.00-11,245-0.08%
2019/07/242229.002227.25228.0001,2470.00%
2019/07/233234.8300.00232.5031,2370.24%
2019/07/221240.001.1240.05237.50-0.11,2350.00%
2019/07/191240.0000.00240.0011,2780.08%
2019/07/172241.7500.00242.0021,3070.15%
2019/07/161240.5000.00241.0011,3100.08%
2019/07/121240.0000.00239.0011,3230.08%
2019/07/111239.0000.00238.0011,3240.08%
2019/07/041244.001241.50241.5001,3360.00%
2019/07/022241.2500.00239.5021,3650.15%
2019/06/284247.502243.00243.0021,3710.15%
2019/06/2700.001254.00247.00-11,394-0.07%
2019/06/251249.5000.00247.0011,3860.07%
2019/06/211253.501249.50249.5001,4120.00%
2019/06/2000.002254.00255.00-21,420-0.14%
2019/06/1911261.1411259.68254.0001,4260.00%
2019/06/185251.902249.75248.0031,3780.22%
2019/06/173253.505250.40257.00-21,372-0.15%
2019/06/122232.503231.00229.00-11,336-0.07%
2019/06/1100.002.7231.81233.50-2.71,398-0.19%
2019/06/1000.001229.50230.00-11,422-0.07%
2019/06/062227.003227.67225.50-11,453-0.07%
2019/06/052.2222.1200.00220.002.21,4530.15%
2019/06/031227.001224.00223.5001,4360.00%
2019/05/313222.672223.25224.5011,4320.07%
2019/05/3000.001230.50229.50-11,416-0.07%
2019/05/292234.5000.00232.5021,4160.14%
2019/05/2800.003230.00229.00-31,406-0.21%
2019/05/2700.001219.50222.50-11,362-0.07%
2019/05/241218.0000.00221.5011,3640.07%
2019/05/235.1221.141218.50218.004.11,3530.30%
2019/05/221227.000.3228.50228.500.71,3370.05%
2019/05/201.8221.901221.00221.000.81,3420.06%
2019/05/173233.007235.36221.50-41,334-0.30%
2019/05/164233.004231.13223.0001,3010.00%
2019/05/152229.501228.00227.5011,2890.08%
2019/05/131234.503235.50238.00-21,269-0.16%
2019/05/091223.501220.50219.5001,2740.00%
2019/05/081223.002228.25227.50-11,271-0.08%
2019/05/072225.001225.50225.0011,2640.08%
2019/05/031230.001235.00230.5001,2590.00%
2019/05/022234.5000.00231.0021,2510.16%
2019/04/301234.502233.50235.50-11,243-0.08%
2019/04/291224.503225.67226.00-21,220-0.16%
2019/04/252206.501207.50210.0011,2030.08%
2019/04/243210.672210.75211.0011,1700.09%
2019/04/233214.831215.50217.5021,1400.18%
2019/04/222218.0000.00216.5021,1410.18%
2019/04/1900.002221.00220.00-21,144-0.17%
2019/04/181213.501215.00216.0001,1440.00%
2019/04/161216.5000.00216.5011,1690.09%
2019/04/151210.502210.50211.00-11,190-0.08%
2019/04/121204.501208.00208.0001,2050.00%
2019/04/091207.502208.75208.00-11,228-0.08%
2019/04/082206.5000.00205.0021,2130.16%
2019/04/021205.0000.00207.5011,1970.08%
2019/04/0100.001213.00209.00-11,176-0.08%
2019/03/293218.504218.13220.00-11,144-0.09%
2019/03/281205.002209.50210.00-11,130-0.09%
2019/03/2700.001209.00209.00-11,133-0.09%
2019/03/263205.0000.00206.0031,1500.26%
2019/03/253199.001204.00207.0021,1590.17%
2019/03/212202.501202.50202.5011,1340.09%
2019/03/1800.001198.00196.50-11,174-0.09%
2019/03/146193.505194.50191.0011,2000.08%
2019/03/0700.000167.00168.0001,1510.00%
2019/02/2500.000.1170.00169.00-0.11,186-0.01%
2019/02/2100.002170.00169.50-21,205-0.17%
2019/02/201175.0000.00173.5011,2100.08%
2019/02/196164.178164.00168.00-21,268-0.16%
2019/02/180.1158.0000.00158.000.11,2910.01%
2019/02/1500.001155.00153.00-11,326-0.08%
2019/02/1400.000157.00154.0001,3490.00%
2019/02/130148.0000.00148.0001,3660.00%
2019/02/113151.6700.00152.0031,3510.22%
2019/01/291152.0000.00152.0011,3010.08%
2019/01/280159.5000.00159.0001,2890.00%
2019/01/171158.0000.00158.5011,2720.08%
2019/01/112157.502158.75157.0001,2560.00%
2019/01/1000.001159.00159.00-11,247-0.08%
2019/01/0900.000.1160.00160.00-0.11,2380.00%
2019/01/086160.426158.17156.0001,2220.00%
2019/01/071161.002160.25160.50-11,209-0.08%
2019/01/042154.503156.17153.50-11,191-0.08%
2019/01/032156.003152.00156.00-11,183-0.08%
2018/12/220142.0000.00143.0001,1260.00%
2018/12/143148.0000.00147.5031,0710.28%
2018/12/131149.003151.00151.50-21,059-0.19%
2018/11/2600.001143.50145.00-1820-0.12%
2018/11/2300.003143.00142.50-3813-0.37%
2018/11/229144.947143.79144.5028040.25%
2018/11/212146.0000.00146.5028040.25%
2018/11/1900.001145.50147.50-1775-0.13%
2018/11/163142.502148.00146.0017590.13%
2018/11/151140.503139.33140.50-2678-0.29%
2018/11/142129.752130.50128.5006320.00%
2018/11/131131.001133.50129.5005840.00%
2018/11/121132.501128.50129.5005500.00%
2018/11/0900.001127.00122.50-1522-0.19%
2018/11/070119.0000.00119.0005230.00%
2018/10/1800.001121.00124.50-1568-0.18%
2018/10/161117.0000.00117.5015650.18%
2018/10/151115.5000.00115.5015630.18%
2018/10/0800.002125.50126.00-2539-0.37%
2018/09/2100.001132.50133.00-1554-0.18%
2018/09/071125.5000.00125.5015650.18%
2018/08/242133.0000.00132.5025400.37%
2018/08/132135.5000.00131.0025210.38%
2018/08/101129.5000.00130.0014910.20%
2018/07/2400.001128.00129.00-1467-0.21%
2018/07/061123.5000.00123.0014330.23%
2018/05/311130.0000.00130.0013590.28%
2018/05/151143.5000.00143.0013860.26%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨-14天前
川普回鍋將再給亞股與中國市場帶來巨大衝擊?專家這樣說Anue鉅亨-14天前
巨大 相關文章