元大高股息 (0056)-國泰-館前券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.05
漲跌
▲0.03
漲幅
+0.08%
成交量
28,849張
產業
上市
3446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	165.1	37.10	130.2	37.32	37.05	34.9	35,545	0.10%	大買/大賣/
2024/12/02	107.1	36.91	196.9	36.87	37.02	-89.8	35,261	-0.25%	大買/大賣/
2024/11/29	246.1	36.35	31.8	36.48	36.60	214.3	35,078	0.61%	大買/鉅額交易
2024/11/28	460.5	36.41	85.9	36.41	36.50	374.6	34,705	1.08%	大買/鉅額交易
2024/11/27	619.3	36.92	37.1	37.06	36.71	582.2	33,867	1.72%	大買/鉅額交易
2024/11/26	177.5	37.25	85.1	37.34	37.31	92.4	32,482	0.28%	大買/
2024/11/25	95.4	37.56	50.9	37.60	37.48	44.5	32,293	0.14%
2024/11/22	35.2	37.40	110.3	37.33	37.33	-75.1	32,291	-0.23%	大賣/
2024/11/21	214.9	36.98	295	37.12	37.10	-80	32,283	-0.25%	大買/大賣/
2024/11/20	262.1	37.18	34.4	37.23	37.10	227.7	32,075	0.71%	大買/鉅額交易
2024/11/19	174.8	37.04	125.7	37.24	37.25	49.1	31,902	0.15%	大買/大賣/
2024/11/18	256.3	37.02	130.4	37.04	37.00	125.9	31,696	0.40%	大買/大賣/鉅額交易
2024/11/15	127.1	37.16	50.7	37.18	37.14	76.5	31,188	0.25%	大買/
2024/11/14	632.7	37.15	61.2	37.08	37.08	571.4	31,246	1.83%	大買/鉅額交易
2024/11/13	315.6	37.39	18.2	37.49	37.49	297.4	30,369	0.98%	大買/鉅額交易
2024/11/12	510.5	37.59	48.9	37.60	37.52	461.6	29,998	1.54%	大買/鉅額交易
2024/11/11	98.6	38.00	166.7	37.99	38.08	-68.2	29,138	-0.23%	大賣/
2024/11/08	94.3	38.26	81.5	38.29	38.13	12.8	28,899	0.04%
2024/11/07	86.7	38.01	109.7	38.10	38.16	-23	28,964	-0.08%	大賣/
2024/11/06	81.2	37.76	67.2	37.86	37.79	14	28,982	0.05%
2024/11/05	70.4	37.49	55.8	37.57	37.68	14.6	29,104	0.05%
2024/11/04	131.7	37.36	68.7	37.38	37.48	63	30,076	0.21%	大買/
2024/11/01	288.9	36.94	225.1	37.01	37.34	63.8	31,838	0.20%	大買/大賣/
2024/10/30	335.5	37.44	35.3	37.56	37.42	300.2	31,978	0.94%	大買/鉅額交易
2024/10/29	518.1	37.47	141.2	37.48	37.49	376.9	31,775	1.19%	大買/大賣/鉅額交易
2024/10/28	188.1	37.94	125.1	37.95	37.94	63	30,990	0.20%	大買/大賣/
2024/10/25	196.8	37.94	39.6	37.97	37.97	157.2	31,363	0.50%	大買/鉅額交易
2024/10/24	492.7	37.83	49.5	37.88	37.81	443.2	32,058	1.38%	大買/鉅額交易
2024/10/23	364.4	38.05	20.7	38.07	38.01	343.7	32,708	1.05%	大買/鉅額交易
2024/10/22	247.5	38.13	80.1	38.14	38.16	167.5	32,661	0.51%	大買/鉅額交易
2024/10/21	118.8	38.16	99.4	38.17	38.09	19.3	33,633	0.06%	大買/
2024/10/18	242	38.10	209.1	38.17	38.06	32.8	34,340	0.10%	大買/大賣/
2024/10/17	650.9	38.05	140.4	38.07	38.12	510.4	34,334	1.49%	大買/大賣/鉅額交易
2024/10/16	789.9	38.91	107.1	38.93	39.02	682.8	34,050	2.01%	大買/大賣/鉅額交易
2024/10/15	189.7	39.01	239.7	38.98	39.10	-50.1	33,632	-0.15%	大買/大賣/
2024/10/14	271.7	38.62	96.9	38.66	38.70	174.8	34,111	0.51%	大買/鉅額交易
2024/10/11	168.6	38.58	87.1	38.63	38.60	81.5	34,137	0.24%	大買/
2024/10/09	217	38.49	19.1	38.51	38.43	197.9	33,980	0.58%	大買/鉅額交易
2024/10/08	359.1	38.30	49.7	38.33	38.43	309.4	33,813	0.92%	大買/鉅額交易
2024/10/07	325.1	38.50	63.3	38.54	38.64	261.8	33,414	0.78%	大買/鉅額交易
2024/10/04	448.2	38.39	52	38.49	38.35	396.1	33,221	1.19%	大買/鉅額交易
2024/10/01	437.3	38.56	46	38.54	38.57	391.2	32,581	1.20%	大買/鉅額交易
2024/09/30	148.6	38.79	20	38.84	38.66	128.6	32,043	0.40%	大買/鉅額交易
2024/09/27	44.3	38.99	88.9	38.96	39.01	-44.5	31,992	-0.14%
2024/09/26	69.8	38.84	97.4	38.90	38.75	-27.6	32,850	-0.08%
2024/09/25	49.5	38.67	107.1	38.71	38.73	-57.6	33,646	-0.17%	大賣/
2024/09/24	66.3	38.10	270.7	38.09	38.24	-204.4	33,709	-0.61%	大賣/鉅額交易
2024/09/23	40.8	38.26	117.6	38.26	38.25	-76.8	33,817	-0.23%	大賣/
2024/09/20	72.3	38.24	35.2	38.29	38.15	37.1	34,146	0.11%
2024/09/19	44	37.84	44.2	37.85	37.97	-0.2	34,336	0.00%
2024/09/18	131.6	37.79	23.1	37.79	37.72	108.5	34,587	0.31%	大買/鉅額交易
2024/09/16	55.5	37.88	32.2	37.89	37.98	23.3	34,423	0.07%
2024/09/13	54.3	37.81	14.1	37.90	37.82	40.2	34,476	0.12%
2024/09/12	53.2	37.74	65.5	37.74	37.77	-12.2	34,624	-0.04%
2024/09/11	102.8	37.18	23.7	37.17	37.15	79.1	34,675	0.23%	大買/
2024/09/10	249.8	37.31	49.8	37.32	37.18	200	34,657	0.58%	大買/鉅額交易
2024/09/09	184.2	37.26	137.3	37.36	37.66	46.9	34,280	0.14%	大買/大賣/
2024/09/06	54.2	37.62	83.4	37.78	37.87	-29.1	34,090	-0.09%
2024/09/05	145.2	37.77	63.9	37.90	37.63	81.4	33,990	0.24%	大買/
2024/09/04	490.2	37.63	45.6	37.85	37.59	444.6	33,957	1.31%	大買/鉅額交易
2024/09/03	118	39.02	30.1	39.01	38.98	88	32,915	0.27%	大買/
2024/09/02	125.6	39.11	11.8	39.13	39.06	113.8	33,026	0.34%	大買/鉅額交易
2024/08/30	16.2	39.08	50.4	39.10	39.06	-34.2	33,193	-0.10%
2024/08/29	42.6	38.75	18.4	38.99	39.01	24.2	33,286	0.07%
2024/08/28	49.9	38.90	28	38.92	38.99	21.9	33,323	0.07%
2024/08/27	67.5	38.77	31.6	38.78	38.87	35.9	33,520	0.11%
2024/08/26	47.7	39.02	359.8	39.13	39.02	-312.1	33,677	-0.93%	大賣/鉅額交易
2024/08/23	118.4	38.43	21.6	38.45	38.61	96.9	33,641	0.29%	大買/
2024/08/22	53	38.64	59	38.65	38.58	-5.9	33,645	-0.02%
2024/08/21	116.3	38.73	42.4	38.72	38.66	73.9	34,132	0.22%	大買/
2024/08/20	44.1	38.94	51	38.98	38.91	-6.9	34,163	-0.02%
2024/08/19	87.9	38.85	72.5	38.92	38.83	15.5	34,359	0.05%
2024/08/16	100.6	38.70	91.8	38.77	38.82	8.9	34,635	0.03%
2024/08/15	78.7	38.35	91.7	38.35	38.17	-13.1	34,293	-0.04%
2024/08/14	72.9	38.34	106.2	38.35	38.36	-33.3	34,342	-0.10%	大賣/
2024/08/13	101	37.99	45.6	37.95	37.98	55.5	34,322	0.16%	大買/
2024/08/12	59.3	37.92	82.3	37.91	37.88	-22.9	34,454	-0.07%
2024/08/09	120	37.43	73.8	37.48	37.35	46.2	34,528	0.13%	大買/
2024/08/08	144.5	36.53	26.7	36.61	36.77	117.8	34,402	0.34%	大買/鉅額交易
2024/08/07	212.5	36.68	124.5	36.67	36.99	88	34,260	0.26%	大買/大賣/
2024/08/06	482.8	35.30	187.3	35.36	35.81	295.5	33,982	0.87%	大買/大賣/鉅額交易
2024/08/05	1,122.5	35.44	307.9	35.37	35.11	814.7	32,829	2.48%	大買/大賣/鉅額交易
2024/08/02	448.6	38.16	63.2	38.18	38.00	385.3	30,893	1.25%	大買/鉅額交易
2024/08/01	154.5	38.89	95.8	38.97	39.15	58.8	30,172	0.19%	大買/
2024/07/31	291.6	38.31	53.9	38.28	38.37	237.8	30,161	0.79%	大買/鉅額交易
2024/07/30	410.1	37.83	241.8	37.87	38.37	168.3	29,935	0.56%	大買/大賣/鉅額交易
2024/07/29	609.4	38.55	55.2	38.49	38.42	554.2	29,326	1.89%	大買/鉅額交易
2024/07/26	417.4	38.60	95.9	38.58	38.82	321.5	28,488	1.13%	大買/鉅額交易
2024/07/23	119.2	39.43	65.8	39.44	39.47	53.4	27,170	0.20%	大買/
2024/07/22	393.6	38.99	158.9	38.91	39.04	234.8	26,876	0.87%	大買/大賣/鉅額交易
2024/07/19	659.3	39.89	115.2	39.85	39.81	544.1	25,911	2.10%	大買/大賣/鉅額交易
2024/07/18	584.6	40.33	130.2	40.35	40.40	454.4	25,163	1.81%	大買/大賣/鉅額交易
2024/07/17	271.9	41.14	175.2	41.13	41.00	96.7	24,503	0.39%	大買/大賣/
2024/07/16	631	41.27	42.8	41.26	41.30	588.2	24,409	2.41%	大買/鉅額交易
2024/07/15	245.2	42.26	142.6	42.27	42.37	102.7	25,086	0.41%	大買/大賣/鉅額交易
2024/07/12	290.9	42.38	39.6	42.38	42.39	251.3	24,909	1.01%	大買/鉅額交易
2024/07/11	125.1	42.59	270.2	42.51	42.65	-145.1	25,598	-0.57%	大買/大賣/鉅額交易
2024/07/10	142.4	42.20	107.6	42.23	42.34	34.8	27,066	0.13%	大買/大賣/
2024/07/09	181.2	42.08	48.6	42.15	42.09	132.6	27,738	0.48%	大買/鉅額交易
2024/07/08	216.5	41.97	386.6	42.04	42.14	-170.1	27,493	-0.62%	大買/大賣/鉅額交易
2024/07/05	149.8	41.91	97.9	41.94	41.94	51.9	27,341	0.19%	大買/
2024/07/04	301.5	41.84	62.4	41.79	41.88	239.1	27,085	0.88%	大買/鉅額交易
2024/07/03	61.8	41.34	71.5	41.33	41.42	-9.7	26,816	-0.04%
2024/07/02	475.4	41.02	48.3	41.04	41.10	427.1	26,714	1.60%	大買/鉅額交易
2024/07/01	290.8	41.34	25.8	41.36	41.35	265	25,929	1.02%	大買/鉅額交易
2024/06/28	19.3	41.16	51.8	41.15	41.12	-32.5	25,162	-0.13%
2024/06/27	127.7	40.91	25.1	40.96	40.91	102.6	25,197	0.41%	大買/鉅額交易
2024/06/26	115.5	41.30	52.9	41.44	41.20	62.6	25,105	0.25%	大買/
2024/06/25	84.3	41.07	164.5	41.06	41.30	-80.2	24,778	-0.32%	大賣/
2024/06/24	103.5	41.46	454.2	41.43	41.41	-350.7	24,604	-1.43%	大買/大賣/鉅額交易
2024/06/21	47.4	41.73	101.1	41.76	41.90	-53.7	24,658	-0.22%	大賣/
2024/06/20	35.7	41.72	94.5	41.87	41.95	-58.8	24,702	-0.24%
2024/06/19	40.2	41.38	97.2	41.44	41.52	-57	24,861	-0.23%
2024/06/18	36.7	40.86	94.9	40.90	40.96	-58.2	24,809	-0.23%
2024/06/17	16.1	40.78	71.5	40.73	40.79	-55.4	25,013	-0.22%
2024/06/14	25.6	40.50	64.5	40.52	40.55	-38.9	25,218	-0.15%
2024/06/13	12.2	40.39	121	40.32	40.42	-108.8	25,502	-0.43%	大賣/鉅額交易
2024/06/12	36.7	39.94	18.3	39.96	39.97	18.4	25,595	0.07%
2024/06/11	99.3	39.94	55.5	40.01	39.95	43.8	25,805	0.17%
2024/06/07	70.2	40.01	33.7	40.01	40.01	36.5	25,867	0.14%
2024/06/06	60.9	39.97	81.1	40.04	40.05	-20.2	26,073	-0.08%
2024/06/05	142.1	39.90	46.3	39.98	39.86	95.9	26,194	0.37%	大買/
2024/06/04	69.4	40.03	44	40.06	40.01	25.4	26,673	0.10%
2024/06/03	25.9	40.27	124	40.28	40.32	-98.1	26,970	-0.36%	大賣/
2024/05/31	34.2	40.07	57.1	40.16	39.93	-23	27,267	-0.08%
2024/05/30	120.7	40.18	41.7	40.18	40.03	79	27,391	0.29%	大買/
2024/05/29	37.1	40.68	58.4	40.66	40.59	-21.3	27,695	-0.08%
2024/05/28	15.4	40.76	45.3	40.80	40.81	-29.9	27,722	-0.11%
2024/05/27	23.3	40.57	439.7	40.78	40.74	-416.4	27,745	-1.50%	大賣/鉅額交易
2024/05/24	34.8	39.98	111.4	40.07	40.10	-76.7	27,490	-0.28%	大賣/
2024/05/23	31.9	39.97	190.9	40.05	40.01	-158.9	27,610	-0.58%	大賣/鉅額交易
2024/05/22	16.9	39.97	130.5	39.96	40.04	-113.6	27,763	-0.41%	大賣/鉅額交易
2024/05/21	38.9	39.51	36.5	39.50	39.50	2.4	27,717	0.01%
2024/05/20	31.8	39.57	94.9	39.62	39.66	-63.1	27,847	-0.23%
2024/05/17	37.4	39.51	89.5	39.59	39.51	-52.1	28,163	-0.18%
2024/05/16	15.6	39.62	149.9	39.62	39.60	-134.4	28,312	-0.47%	大賣/鉅額交易
2024/05/15	63.8	39.47	142.7	39.48	39.30	-78.9	28,593	-0.28%	大賣/
2024/05/14	54.6	39.20	180.5	39.20	39.26	-126	29,207	-0.43%	大賣/鉅額交易
2024/05/13	49.1	39.03	42.2	39.05	39.04	6.8	29,257	0.02%
2024/05/10	49.6	38.89	65.1	38.92	39.04	-15.6	29,446	-0.05%
2024/05/09	31.5	38.94	56.7	38.98	38.92	-25.1	29,421	-0.09%
2024/05/08	66	38.98	86	39.02	39.02	-20	29,501	-0.07%
2024/05/07	63.4	38.84	72.3	38.95	38.97	-8.9	29,676	-0.03%
2024/05/06	35.4	38.81	226.3	38.79	38.88	-190.9	29,727	-0.64%	大賣/鉅額交易
2024/05/03	29.8	38.61	131.5	38.61	38.45	-101.7	29,694	-0.34%	大賣/鉅額交易
2024/05/02	40.5	38.20	63.1	38.28	38.35	-22.6	29,894	-0.08%
2024/04/30	113.2	38.38	19.9	38.33	38.32	93.4	29,995	0.31%	大買/
2024/04/29	46.9	38.27	57.4	38.32	38.34	-10.5	30,224	-0.03%
2024/04/26	25	37.75	106.7	37.79	37.69	-81.7	30,421	-0.27%	大賣/
2024/04/25	100.1	37.51	120.2	37.51	37.51	-20.1	30,629	-0.07%	大賣/
2024/04/24	111.7	37.68	73.4	37.65	37.85	38.4	31,019	0.12%	大買/
2024/04/23	179.4	37.14	63.1	37.09	37.12	116.3	32,830	0.35%	大買/鉅額交易
2024/04/22	396.1	37.02	148.2	37.01	36.92	247.9	34,650	0.72%	大買/大賣/鉅額交易
2024/04/19	925.2	37.41	149.3	37.36	37.27	775.9	34,860	2.23%	大買/大賣/鉅額交易
2024/04/18	360.1	38.17	72.3	38.22	38.18	287.8	33,506	0.86%	大買/鉅額交易
2024/04/17	622.1	38.82	47.2	38.83	38.94	574.9	32,984	1.74%	大買/鉅額交易
2024/04/16	829.9	38.63	176.1	38.66	38.49	653.8	32,116	2.04%	大買/大賣/鉅額交易
2024/04/15	345.8	39.65	64.2	39.67	39.62	281.6	30,685	0.92%	大買/鉅額交易
2024/04/12	251.9	40.03	16.8	40.03	39.98	235.1	30,281	0.78%	大買/鉅額交易
2024/04/11	137.7	39.94	27.9	39.97	40.09	109.8	30,433	0.36%	大買/鉅額交易
2024/04/10	80	40.25	117.6	40.26	40.20	-37.7	30,557	-0.12%	大賣/
2024/04/09	45.5	39.98	202.9	39.98	39.99	-157.4	31,635	-0.50%	大賣/鉅額交易
2024/04/08	50.8	39.84	235.9	39.82	39.92	-185.1	31,929	-0.58%	大賣/鉅額交易
2024/04/03	126.2	39.79	59.1	39.87	39.75	67.2	31,830	0.21%	大買/
2024/04/02	96.4	39.79	88.8	39.85	39.88	7.6	31,934	0.02%
2024/04/01	119.8	39.73	98.8	39.75	39.59	20.9	32,441	0.06%	大買/
2024/03/29	43.5	39.70	70.8	39.79	39.86	-27.3	32,753	-0.08%
2024/03/28	45	39.64	97.5	39.68	39.74	-52.5	32,919	-0.16%
2024/03/27	106.6	39.41	92.1	39.37	39.55	14.5	33,013	0.04%	大買/
2024/03/26	120.9	39.29	153.5	39.20	39.24	-32.6	33,076	-0.10%	大買/大賣/
2024/03/25	98.2	39.71	123.4	39.67	39.62	-25.2	33,059	-0.08%	大賣/
2024/03/22	118.3	39.84	203.4	39.89	39.80	-85.1	33,201	-0.26%	大買/大賣/
2024/03/21	84.7	39.85	234.3	39.78	39.93	-149.6	33,133	-0.45%	大賣/鉅額交易
2024/03/20	217.3	39.85	186.8	39.82	39.63	30.5	33,302	0.09%	大買/大賣/
2024/03/19	67.8	39.57	171.8	39.60	39.70	-104.1	33,682	-0.31%	大賣/鉅額交易
2024/03/18	34	39.12	170.8	39.16	39.36	-136.7	34,225	-0.40%	大賣/鉅額交易
2024/03/15	76.3	38.85	169.2	38.81	39.02	-93	34,152	-0.27%	大賣/
2024/03/14	108.6	38.85	68.9	38.92	38.72	39.6	33,922	0.12%	大買/
2024/03/13	60.3	39.06	117.3	39.06	39.08	-57	33,830	-0.17%	大賣/
2024/03/12	51.5	38.77	254.6	38.81	38.99	-203.1	33,698	-0.60%	大賣/鉅額交易
2024/03/11	54.2	38.52	94.9	38.51	38.43	-40.8	33,783	-0.12%
2024/03/08	164	38.60	312.1	38.69	38.45	-148	33,669	-0.44%	大買/大賣/鉅額交易
2024/03/07	108.5	38.65	282.3	38.74	38.68	-173.8	33,152	-0.52%	大買/大賣/鉅額交易
2024/03/06	39.9	38.38	272.4	38.42	38.53	-232.5	32,892	-0.71%	大賣/鉅額交易
2024/03/05	117.8	38.05	324	38.03	38.16	-206.2	32,576	-0.63%	大買/大賣/鉅額交易
2024/03/04	70.5	38.07	444.2	38.06	38.00	-373.7	32,498	-1.15%	大賣/鉅額交易
2024/03/01	32	37.73	69.1	37.75	37.74	-37.1	32,039	-0.12%
2024/02/29	58.6	37.55	273.6	37.55	37.70	-215.1	32,168	-0.67%	大賣/鉅額交易
2024/02/27	94	37.48	123	37.62	37.51	-28.9	32,028	-0.09%	大賣/
2024/02/26	112.4	37.60	199.6	37.61	37.68	-87.2	31,870	-0.27%	大買/大賣/
2024/02/23	202.5	37.78	501.1	37.82	37.59	-298.6	31,783	-0.94%	大買/大賣/鉅額交易
2024/02/22	162.1	37.50	258	37.60	37.65	-95.9	32,100	-0.30%	大買/大賣/
2024/02/21	87.7	37.32	141.9	37.31	37.29	-54.2	31,762	-0.17%	大賣/
2024/02/20	47.1	37.36	165.9	37.35	37.39	-118.8	31,741	-0.37%	大賣/鉅額交易
2024/02/19	104	37.06	189.5	37.08	37.14	-85.5	31,436	-0.27%	大買/大賣/
2024/02/16	74.1	37.11	345.1	37.12	37.07	-271	31,677	-0.86%	大賣/鉅額交易
2024/02/15	77.4	36.80	270.7	36.84	36.86	-193.3	31,353	-0.62%	大賣/鉅額交易
2024/02/05	99.9	36.41	303.8	36.37	36.45	-203.9	30,608	-0.67%	大賣/鉅額交易
2024/02/02	41.1	36.48	181	36.50	36.45	-140	30,525	-0.46%	大賣/鉅額交易
2024/02/01	38.4	36.26	77.1	36.28	36.30	-38.8	30,337	-0.13%
2024/01/31	108	36.20	87.2	36.19	36.20	20.8	30,544	0.07%	大買/
2024/01/30	82.4	36.32	182.5	36.32	36.36	-100.1	30,496	-0.33%	大賣/
2024/01/29	31.1	36.23	184.6	36.24	36.28	-153.5	30,526	-0.50%	大賣/鉅額交易
2024/01/26	137.9	36.12	29.7	36.15	36.07	108.2	30,394	0.36%	大買/鉅額交易
2024/01/25	89.7	36.33	65.8	36.33	36.29	23.9	30,391	0.08%
2024/01/24	51.4	36.27	114.7	36.27	36.23	-63.3	30,277	-0.21%	大賣/
2024/01/23	52.3	36.14	73.9	36.15	36.20	-21.6	30,812	-0.07%
2024/01/22	84.6	36.07	284	36.07	36.14	-199.4	30,686	-0.65%	大賣/鉅額交易
2024/01/19	108.6	35.40	58.4	35.47	35.65	50.2	30,473	0.16%	大買/
2024/01/18	415.7	35.17	66.1	35.13	35.12	349.6	31,058	1.13%	大買/鉅額交易
2024/01/17	1,115.2	35.37	211	35.23	35.19	904.2	30,727	2.94%	大買/大賣/鉅額交易
2024/01/16	780.4	36.24	199.4	36.22	36.37	581.1	29,046	2.00%	大買/大賣/鉅額交易
2024/01/15	372.8	36.44	72.4	36.46	36.42	300.4	27,642	1.09%	大買/鉅額交易
2024/01/12	190.9	36.28	80.2	36.32	36.33	110.6	27,656	0.40%	大買/鉅額交易
2024/01/11	126.5	36.34	40	36.31	36.39	86.5	28,953	0.30%	大買/
2024/01/10	167.8	36.28	89.5	36.25	36.24	78.3	31,275	0.25%	大買/
2024/01/09	179.3	36.55	50.7	36.55	36.49	128.5	32,297	0.40%	大買/鉅額交易
2024/01/08	154.2	36.63	136.6	36.69	36.57	17.6	32,979	0.05%	大買/大賣/
2024/01/05	220.7	36.58	162.8	36.59	36.55	57.9	33,330	0.17%	大買/大賣/
2024/01/04	105.7	36.62	28	36.61	36.59	77.7	33,253	0.23%	大買/
2024/01/03	493.8	36.74	173.9	36.76	36.68	320	33,531	0.95%	大買/大賣/鉅額交易
2024/01/02	169.2	37.15	170.7	37.20	37.17	-1.5	32,601	0.00%	大買/大賣/
2023/12/29	63.3	37.35	139.4	37.35	37.40	-76.1	32,410	-0.23%	大賣/
2023/12/28	254.1	37.44	277.6	37.40	37.33	-23.5	32,806	-0.07%	大買/大賣/
2023/12/27	141.4	37.31	532.7	37.35	37.42	-391.4	33,456	-1.17%	大買/大賣/鉅額交易
2023/12/26	112.2	36.86	285.6	36.91	37.00	-173.3	33,230	-0.52%	大買/大賣/鉅額交易
2023/12/25	113.6	36.58	219.1	36.63	36.65	-105.4	32,781	-0.32%	大買/大賣/鉅額交易
2023/12/22	39.9	36.33	80.5	36.35	36.37	-40.5	32,487	-0.12%
2023/12/21	138.9	36.22	43.7	36.28	36.33	95.3	32,461	0.29%	大買/
2023/12/20	49.1	36.40	134.4	36.46	36.57	-85.3	32,376	-0.26%	大賣/
2023/12/19	116.8	36.06	97.7	36.03	36.10	19	32,120	0.06%	大買/
2023/12/18	104.9	36.29	113.9	36.29	36.38	-9	32,281	-0.03%	大買/大賣/
2023/12/15	240.8	36.46	267.9	36.47	36.36	-27.1	32,159	-0.08%	大買/大賣/
2023/12/14	96.9	36.46	265	36.47	36.55	-168.1	31,933	-0.53%	大賣/鉅額交易
2023/12/13	25.3	35.98	332.8	35.99	36.06	-307.5	31,472	-0.98%	大賣/鉅額交易
2023/12/12	119.3	35.61	144.9	35.62	35.58	-25.6	30,915	-0.08%	大買/大賣/
2023/12/11	66.5	35.46	101.9	35.48	35.47	-35.4	30,849	-0.11%	大賣/
2023/12/08	45.7	35.45	86	35.48	35.42	-40.3	30,809	-0.13%
2023/12/07	66.6	35.27	46.4	35.32	35.25	20.2	30,780	0.07%
2023/12/06	14.3	35.28	193.6	35.28	35.31	-179.3	31,299	-0.57%	大賣/鉅額交易
2023/12/05	77.4	34.99	42.2	35.00	35.05	35.2	31,001	0.11%
2023/12/04	82.4	35.22	92.6	35.21	35.19	-10.1	30,868	-0.03%
2023/12/01	62	35.06	24	35.09	35.13	38.1	30,932	0.12%
2023/11/30	70.8	35.04	8.9	35.08	35.08	61.9	30,907	0.20%
2023/11/29	20.3	35.10	53.4	35.08	35.09	-33.2	30,961	-0.11%
2023/11/28	59.7	34.83	30.5	34.87	34.90	29.3	30,789	0.10%
2023/11/27	180.5	34.92	46.9	34.86	34.75	133.6	30,758	0.43%	大買/鉅額交易
2023/11/24	28.6	34.96	12.4	34.98	34.94	16.2	30,597	0.05%
2023/11/23	82.8	34.99	51.6	34.97	34.97	31.3	30,643	0.10%
2023/11/22	158.8	35.05	64.3	35.05	35.05	94.5	30,857	0.31%	大買/
2023/11/21	86.8	35.25	282.6	35.25	35.30	-195.8	31,044	-0.63%	大賣/鉅額交易
2023/11/20	201.9	34.83	44.7	34.86	34.90	157.2	31,152	0.50%	大買/鉅額交易
2023/11/17	77.5	34.84	289.1	34.84	34.82	-211.6	31,201	-0.68%	大賣/鉅額交易
2023/11/16	78.8	34.76	44.4	34.88	34.77	34.4	31,282	0.11%
2023/11/15	72.8	34.92	362.5	34.93	34.83	-289.7	31,235	-0.93%	大賣/鉅額交易
2023/11/14	38.2	34.66	212.3	34.70	34.68	-174.1	31,232	-0.56%	大賣/鉅額交易
2023/11/13	41.2	34.57	144	34.64	34.54	-102.8	31,300	-0.33%	大賣/鉅額交易
2023/11/10	32.5	34.38	31.9	34.40	34.43	0.6	31,543	0.00%
2023/11/09	41.8	34.52	76.1	34.53	34.55	-34.3	31,693	-0.11%
2023/11/08	28.4	34.47	220.2	34.57	34.54	-191.9	32,047	-0.60%	大賣/鉅額交易
2023/11/07	27.9	34.17	47.4	34.21	34.23	-19.5	32,009	-0.06%
2023/11/06	34.2	34.13	198.6	34.16	34.24	-164.5	32,783	-0.50%	大賣/鉅額交易
2023/11/03	65.8	33.70	40.8	33.70	33.69	25	32,772	0.08%
2023/11/02	33.4	33.46	79.5	33.47	33.52	-46.1	33,164	-0.14%
2023/11/01	88.1	32.80	45.3	32.77	32.89	42.8	33,528	0.13%
2023/10/31	282.5	32.89	89.8	32.79	32.69	192.7	34,305	0.56%	大買/鉅額交易
2023/10/30	76.1	33.18	62	33.20	33.23	14.1	35,099	0.04%
2023/10/27	118.7	33.15	52.1	33.21	33.13	66.6	35,971	0.19%	大買/
2023/10/26	429	33.04	119	33.09	33.10	310	37,274	0.83%	大買/大賣/鉅額交易
2023/10/25	179.8	33.64	58	33.62	33.62	121.9	37,595	0.32%	大買/鉅額交易
2023/10/24	184.7	33.21	72.9	33.29	33.47	111.8	38,032	0.29%	大買/鉅額交易
2023/10/23	244.7	33.15	143.7	33.18	33.08	101	38,620	0.26%	大買/大賣/
2023/10/20	377.4	33.20	39.6	33.32	33.40	337.7	39,802	0.85%	大買/鉅額交易
2023/10/19	612.2	33.54	129.7	33.52	33.65	482.5	41,284	1.17%	大買/大賣/鉅額交易
2023/10/18	914.8	34.83	43.5	34.83	34.90	871.3	40,573	2.15%	大買/鉅額交易
2023/10/17	647.5	35.42	221.6	35.47	35.27	425.9	38,508	1.11%	大買/大賣/鉅額交易
2023/10/16	384.6	35.49	51.4	35.49	35.52	333.2	38,342	0.87%	大買/鉅額交易
2023/10/13	409.7	35.74	32.9	35.72	35.72	376.8	38,793	0.97%	大買/鉅額交易
2023/10/12	110.1	35.90	89.1	35.94	35.98	21	39,925	0.05%	大買/
2023/10/11	311.2	35.81	122.8	35.99	35.78	188.5	41,376	0.46%	大買/大賣/鉅額交易
2023/10/06	94.3	35.75	47.7	35.75	35.79	46.6	42,535	0.11%
2023/10/05	66.4	35.61	68.1	35.65	35.69	-1.7	43,168	0.00%
2023/10/04	212.2	35.21	31.9	35.30	35.39	180.4	43,474	0.41%	大買/鉅額交易
2023/10/03	288.1	35.79	75.4	35.86	35.60	212.7	43,353	0.49%	大買/鉅額交易
2023/10/02	62.6	35.65	212.7	35.64	35.74	-150.1	43,325	-0.35%	大賣/鉅額交易
2023/09/28	17.3	35.04	32.8	35.06	35.06	-15.5	43,861	-0.04%
2023/09/27	34.4	34.77	61.1	34.82	34.87	-26.7	44,651	-0.06%
2023/09/26	117.1	34.88	185.9	34.88	34.76	-68.8	45,761	-0.15%	大買/大賣/
2023/09/25	41.8	35.02	130.3	35.03	35.08	-88.4	46,125	-0.19%	大賣/
2023/09/22	201.6	34.72	22.1	34.65	34.89	179.5	46,174	0.39%	大買/鉅額交易
2023/09/21	159.2	34.61	116.2	34.62	34.70	43	46,266	0.09%	大買/大賣/
2023/09/20	62.5	35.14	38.5	35.22	35.05	23.9	45,945	0.05%
2023/09/19	93.2	35.20	16	35.21	35.14	77.2	46,493	0.17%
2023/09/18	143.6	35.30	76.4	35.33	35.31	67.2	46,664	0.14%	大買/
2023/09/15	35.2	35.51	186.4	35.52	35.58	-151.2	46,803	-0.32%	大賣/鉅額交易
2023/09/14	25.2	35.26	84.4	35.27	35.31	-59.2	46,953	-0.13%
2023/09/13	45.3	34.81	93.1	34.81	34.86	-47.9	47,064	-0.10%
2023/09/12	48.4	34.78	108.9	34.81	34.80	-60.5	47,518	-0.13%	大賣/
2023/09/11	289.2	34.83	100	34.82	34.79	189.2	48,056	0.39%	大買/鉅額交易
2023/09/08	49.5	35.38	30.9	35.40	35.42	18.6	47,956	0.04%
2023/09/07	110.9	35.49	59.3	35.50	35.45	51.6	48,886	0.11%	大買/
2023/09/06	59.7	35.58	96.7	35.58	35.60	-37	49,568	-0.07%
2023/09/05	67	35.32	76.9	35.32	35.43	-9.9	49,852	-0.02%
2023/09/04	70.3	35.13	61.1	35.16	35.27	9.2	50,141	0.02%
2023/09/01	141.3	35.19	79.9	35.20	35.12	61.4	50,299	0.12%	大買/
2023/08/31	65.3	35.18	36.6	35.27	35.31	28.7	50,522	0.06%
2023/08/30	40.7	35.39	77.9	35.40	35.35	-37.1	50,824	-0.07%
2023/08/29	50.6	35.03	97.8	35.09	35.16	-47.2	51,337	-0.09%
2023/08/28	68.5	34.97	59.5	35.00	35.06	9.1	51,398	0.02%
2023/08/25	195.5	35.28	34.7	35.39	35.14	160.8	51,319	0.31%	大買/鉅額交易
2023/08/24	134	35.97	254.4	36.02	35.76	-120.4	51,396	-0.23%	大買/大賣/鉅額交易
2023/08/23	31.9	35.30	99.3	35.29	35.43	-67.4	51,458	-0.13%
2023/08/22	69.8	35.15	124.7	35.17	35.11	-54.9	52,007	-0.11%	大賣/
2023/08/21	46.3	34.89	39.8	34.94	34.85	6.5	52,135	0.01%
2023/08/18	168.1	34.99	53.5	35.11	34.84	114.6	52,121	0.22%	大買/鉅額交易
2023/08/17	48.1	35.15	482.5	34.89	35.33	-434.4	51,806	-0.84%	大賣/鉅額交易
2023/08/16	428.7	34.85	177.5	34.93	35.14	251.3	51,736	0.49%	大買/大賣/鉅額交易
2023/08/15	51.7	34.84	127.2	34.88	34.85	-75.5	51,873	-0.15%	大賣/
2023/08/14	190	34.30	94.7	34.27	34.28	95.2	52,221	0.18%	大買/
2023/08/11	60.4	34.65	59.7	34.75	34.56	0.7	52,016	0.00%
2023/08/10	245.2	34.50	102.5	34.61	34.43	142.7	52,010	0.27%	大買/大賣/鉅額交易
2023/08/09	62.2	35.56	429.6	35.53	35.35	-367.4	51,239	-0.72%	大賣/鉅額交易
2023/08/08	163.9	35.45	279.1	35.70	35.59	-115.2	50,991	-0.23%	大買/大賣/鉅額交易
2023/08/07	352.6	35.32	201.6	35.48	35.70	150.9	50,577	0.30%	大買/大賣/鉅額交易
2023/08/04	181.5	34.70	255.6	34.54	34.74	-74.1	50,055	-0.15%	大買/大賣/
2023/08/02	340.4	34.86	756.7	34.84	34.51	-416.3	49,160	-0.85%	大買/大賣/鉅額交易
2023/08/01	410.5	35.51	239.6	35.50	35.73	170.9	47,781	0.36%	大買/大賣/鉅額交易
2023/07/31	411.6	36.14	655.2	36.31	35.74	-243.7	46,827	-0.52%	大買/大賣/鉅額交易
2023/07/28	35.1	36.28	357.8	36.36	36.58	-322.8	45,368	-0.71%	大賣/鉅額交易
2023/07/27	58.6	36.26	702.3	36.28	36.10	-643.7	44,245	-1.45%	大賣/鉅額交易
2023/07/26	135	36.00	566.2	36.06	36.02	-431.2	43,693	-0.99%	大買/大賣/鉅額交易
2023/07/25	93.5	36.29	523.9	36.36	36.05	-430.4	42,844	-1.00%	大賣/鉅額交易
2023/07/24	115.5	35.75	881.4	35.78	35.99	-765.9	41,141	-1.86%	大買/大賣/鉅額交易
2023/07/21	120.5	34.75	511.6	34.91	35.26	-391.1	39,128	-1.00%	大買/大賣/鉅額交易
2023/07/20	113.7	34.61	241.1	34.54	34.71	-127.5	38,945	-0.33%	大買/大賣/鉅額交易
2023/07/19	311.4	34.69	527.9	34.81	34.36	-216.6	38,430	-0.56%	大買/大賣/鉅額交易
2023/07/18	435.7	35.10	453.6	35.38	35.11	-17.9	37,308	-0.05%	大買/大賣/
2023/07/17	548.6	35.85	741.9	35.78	35.94	-193.3	35,892	-0.54%	大買/大賣/鉅額交易
2023/07/14	190.2	35.36	584	35.31	35.54	-393.9	33,984	-1.16%	大買/大賣/鉅額交易
2023/07/13	307.7	35.20	482.1	35.15	34.82	-174.3	32,411	-0.54%	大買/大賣/鉅額交易
2023/07/12	98.7	34.22	506.7	34.16	34.30	-408	30,636	-1.33%	大賣/鉅額交易
2023/07/11	465.1	33.76	264.9	33.69	33.80	200.2	29,710	0.67%	大買/大賣/鉅額交易
2023/07/10	142.5	33.17	384.8	33.15	33.18	-242.3	29,355	-0.83%	大買/大賣/鉅額交易
2023/07/07	711.2	33.16	386.3	33.08	33.08	324.9	28,963	1.12%	大買/大賣/鉅額交易
2023/07/06	1,015.9	33.60	796	33.38	33.34	219.8	28,125	0.78%	大買/大賣/鉅額交易
2023/07/05	284.8	33.78	484.8	33.73	33.71	-200	27,144	-0.74%	大買/大賣/鉅額交易
2023/07/04	407.1	33.74	365.9	33.72	33.91	41.3	26,313	0.16%	大買/大賣/
2023/07/03	197.7	33.26	232.1	33.21	33.24	-34.3	25,368	-0.14%	大買/大賣/
2023/06/30	67.9	32.59	97.6	32.60	32.67	-29.7	25,119	-0.12%
2023/06/29	236.3	32.58	91.4	32.53	32.53	144.9	25,191	0.58%	大買/鉅額交易
2023/06/28	228.2	32.31	227	32.35	32.30	1.2	25,050	0.00%	大買/大賣/
2023/06/27	372.3	32.35	342.7	32.39	32.18	29.6	25,112	0.12%	大買/大賣/
2023/06/26	130.9	32.68	124.7	32.71	32.77	6.1	24,721	0.02%	大買/大賣/
2023/06/21	128.7	32.70	206.9	32.71	32.83	-78.2	24,714	-0.32%	大買/大賣/
2023/06/20	121.3	32.52	92	32.57	32.48	29.3	24,470	0.12%	大買/
2023/06/19	252.9	32.74	253.3	32.69	32.73	-0.4	24,190	0.00%	大買/大賣/
2023/06/16	210.1	32.78	182.6	32.81	32.78	27.5	23,898	0.12%	大買/大賣/
2023/06/15	189.9	32.64	247.5	32.66	32.69	-57.6	23,537	-0.24%	大買/大賣/
2023/06/14	189.5	32.37	107.5	32.30	32.32	82	23,053	0.36%	大買/大賣/
2023/06/13	98.8	32.08	307.5	32.10	32.20	-208.7	22,990	-0.91%	大賣/鉅額交易
2023/06/12	209.5	31.83	97.2	31.88	31.78	112.4	22,212	0.51%	大買/鉅額交易
2023/06/09	135.4	31.65	270.1	31.64	31.78	-134.7	21,791	-0.62%	大買/大賣/鉅額交易
2023/06/08	210.9	31.35	102.1	31.39	31.24	108.8	21,944	0.50%	大買/大賣/鉅額交易
2023/06/07	92.8	31.40	216.9	31.44	31.46	-124.1	22,078	-0.56%	大賣/鉅額交易
2023/06/06	140	31.13	143.4	31.15	31.15	-3.4	22,001	-0.02%	大買/大賣/
2023/06/05	61.3	31.01	156.6	30.99	31.10	-95.3	21,934	-0.43%	大賣/
2023/06/02	80.1	30.99	225.3	30.92	30.93	-145.2	21,734	-0.67%	大賣/鉅額交易
2023/06/01	51.7	30.42	68.2	30.37	30.47	-16.4	21,375	-0.08%
2023/05/31	67.3	30.48	52.5	30.48	30.49	14.8	21,387	0.07%
2023/05/30	172.2	30.57	89.1	30.59	30.52	83.2	21,242	0.39%	大買/
2023/05/29	303.2	30.63	172.9	30.64	30.65	130.3	20,974	0.62%	大買/大賣/鉅額交易
2023/05/26	59.8	30.05	209.2	30.08	30.13	-149.4	20,701	-0.72%	大賣/鉅額交易
2023/05/25	39.6	29.76	136.4	29.76	29.78	-96.8	20,433	-0.47%	大賣/
2023/05/24	39.2	29.30	78.4	29.33	29.43	-39.2	20,364	-0.19%
2023/05/23	15.3	29.32	28.9	29.37	29.37	-13.6	20,586	-0.07%
2023/05/22	42.3	29.38	68	29.39	29.35	-25.7	20,555	-0.13%
2023/05/19	46.1	29.21	122.1	29.24	29.31	-76	20,426	-0.37%	大賣/
2023/05/18	25.4	28.99	201.8	29.00	29.05	-176.4	20,315	-0.87%	大賣/鉅額交易
2023/05/17	28	28.72	185.2	28.79	28.76	-157.2	19,833	-0.79%	大賣/鉅額交易
2023/05/16	20.1	28.61	120	28.61	28.65	-99.9	19,596	-0.51%	大賣/
2023/05/15	27.7	28.35	29.3	28.40	28.42	-1.5	19,581	-0.01%
2023/05/12	48	28.32	7.1	28.42	28.45	40.9	19,709	0.21%
2023/05/11	94.3	28.44	642	28.44	28.40	-547.8	19,730	-2.78%	大賣/鉅額交易
2023/05/10	38.8	28.55	26.1	28.54	28.54	12.7	19,819	0.06%
2023/05/09	45.2	28.64	32.8	28.63	28.64	12.4	19,838	0.06%
2023/05/08	16.4	28.63	97	28.62	28.67	-80.6	20,137	-0.40%
2023/05/05	16.2	28.45	67.4	28.47	28.47	-51.3	20,193	-0.25%
2023/05/04	21.9	28.36	30.7	28.40	28.45	-8.8	20,512	-0.04%
2023/05/03	75.1	28.34	23.8	28.36	28.42	51.3	20,639	0.25%
2023/05/02	42.3	28.38	288.3	28.39	28.44	-246	20,848	-1.18%	大賣/鉅額交易
2023/04/28	35.2	28.21	146.6	28.22	28.23	-111.4	21,218	-0.52%	大賣/鉅額交易
2023/04/27	45.2	27.97	18.5	28.01	28.02	26.8	21,247	0.13%
2023/04/26	117.8	27.69	65	27.72	27.84	52.9	21,374	0.25%	大買/
2023/04/25	491.3	27.87	86.4	27.94	27.80	404.9	21,169	1.91%	大買/鉅額交易
2023/04/24	43.2	28.22	12.8	28.26	28.27	30.4	20,386	0.15%
2023/04/21	101.6	28.27	24.2	28.33	28.19	77.4	20,417	0.38%	大買/
2023/04/20	54.3	28.44	64.4	28.44	28.43	-10.1	20,440	-0.05%
2023/04/19	83.9	28.64	54.5	28.65	28.55	29.4	20,772	0.14%
2023/04/18	170.5	28.68	12.7	28.76	28.67	157.8	20,861	0.76%	大買/鉅額交易
2023/04/17	9.7	28.78	72.3	28.77	28.80	-62.6	20,763	-0.30%
2023/04/14	55.5	28.70	30.1	28.69	28.74	25.4	20,701	0.12%
2023/04/13	176.9	28.74	26.3	28.74	28.71	150.6	20,739	0.73%	大買/鉅額交易
2023/04/12	52.7	28.78	146.2	28.79	28.85	-93.5	20,533	-0.46%	大賣/
2023/04/11	46.9	28.67	97.4	28.68	28.70	-50.5	20,618	-0.25%
2023/04/10	49.4	28.48	30.5	28.49	28.50	18.9	20,786	0.09%
2023/04/07	88.5	28.45	10.5	28.47	28.43	78.1	20,709	0.38%
2023/04/06	35.1	28.37	69.3	28.44	28.47	-34.2	20,739	-0.16%
2023/03/31	89.7	28.47	46.8	28.47	28.43	42.9	20,527	0.21%
2023/03/30	19	28.26	49.6	28.27	28.29	-30.6	20,270	-0.15%
2023/03/29	69.2	28.11	34.4	28.12	28.15	34.8	20,139	0.17%
2023/03/28	70	28.15	37.8	28.18	28.06	32.2	20,445	0.16%
2023/03/27	87.4	28.28	110.6	28.26	28.31	-23.3	20,288	-0.11%	大賣/
2023/03/24	62.6	28.20	125.1	28.20	28.26	-62.5	20,355	-0.31%	大賣/
2023/03/23	21	28.10	42.3	28.12	28.12	-21.3	20,172	-0.11%
2023/03/22	71	28.02	73	28.02	28.05	-2	20,077	-0.01%
2023/03/21	38.3	27.85	26.7	27.84	27.84	11.6	19,992	0.06%
2023/03/20	52.9	27.74	36.1	27.75	27.76	16.8	20,057	0.08%
2023/03/17	57.5	27.65	57.5	27.65	27.76	0	19,971	0.00%
2023/03/16	157	27.48	129.5	27.49	27.50	27.5	20,002	0.14%	大買/大賣/
2023/03/15	78.7	27.78	51.5	27.80	27.66	27.2	19,828	0.14%
2023/03/14	127.2	27.69	113.9	27.71	27.66	13.3	20,028	0.07%	大買/大賣/
2023/03/13	134	27.67	95.6	27.69	27.93	38.4	19,940	0.19%	大買/
2023/03/10	170.6	27.91	177.8	27.93	27.86	-7.2	19,434	-0.04%	大買/大賣/
2023/03/09	70.9	28.28	29.4	28.26	28.24	41.4	19,250	0.22%
2023/03/08	73.6	28.25	64.9	28.24	28.37	8.7	19,260	0.05%
2023/03/07	60.7	28.30	135.6	28.32	28.38	-74.9	19,170	-0.39%	大賣/
2023/03/06	88.5	28.20	93.4	28.21	28.25	-5	19,336	-0.03%
2023/03/03	66.8	27.96	116.6	27.96	27.95	-49.8	19,265	-0.26%	大賣/
2023/03/02	38.7	27.69	65.7	27.73	27.78	-27	19,261	-0.14%
2023/03/01	64.3	27.58	22.2	27.66	27.72	42.1	19,262	0.22%
2023/02/24	64.7	27.75	107.4	27.75	27.67	-42.8	19,252	-0.22%	大賣/
2023/02/23	44.8	27.61	93.3	27.65	27.74	-48.5	18,853	-0.26%
2023/02/22	137.3	27.31	48	27.35	27.40	89.3	18,630	0.48%	大買/
2023/02/21	37.1	27.46	86.8	27.46	27.53	-49.7	18,676	-0.27%
2023/02/20	81.2	27.37	34.7	27.36	27.41	46.5	18,848	0.25%
2023/02/17	27.6	27.22	37.2	27.23	27.24	-9.6	19,228	-0.05%
2023/02/16	64.3	27.24	83.2	27.25	27.33	-18.9	19,710	-0.10%
2023/02/15	40.5	27.10	19.5	27.09	27.05	21.1	19,842	0.11%
2023/02/14	87.2	27.13	82.8	27.13	27.13	4.5	19,890	0.02%
2023/02/13	60.2	26.92	39.4	26.92	26.97	20.9	20,252	0.10%
2023/02/10	111.7	27.04	51.3	27.03	27.02	60.5	20,463	0.30%	大買/
2023/02/09	72.5	27.14	24.2	27.15	27.15	48.3	20,644	0.23%
2023/02/08	72	27.12	58.3	27.12	27.15	13.7	20,772	0.07%
2023/02/07	45.3	26.93	19.9	26.94	26.94	25.5	20,779	0.12%
2023/02/06	106.7	26.89	170.6	26.89	26.92	-63.9	20,807	-0.31%	大買/大賣/
2023/02/03	120.4	26.97	84.3	26.99	27.00	36.1	20,631	0.17%	大買/
2023/02/02	106.9	26.91	138.5	26.94	26.99	-31.7	20,588	-0.15%	大買/大賣/
2023/02/01	79	26.66	54	26.66	26.67	25	20,715	0.12%
2023/01/31	132.3	26.60	72.7	26.58	26.54	59.6	20,789	0.29%	大買/
2023/01/30	134.2	26.46	296.6	26.47	26.53	-162.4	20,925	-0.78%	大買/大賣/鉅額交易
2023/01/17	105.2	26.05	83.2	26.05	26.06	22	21,187	0.10%	大買/
2023/01/16	70.7	26.04	103.3	26.05	26.02	-32.6	21,491	-0.15%	大賣/
2023/01/13	51.6	26.01	19.8	26.02	25.98	31.8	21,901	0.15%
2023/01/12	83.6	25.99	41.7	25.99	25.99	41.9	23,355	0.18%
2023/01/11	481	26.09	21.5	26.10	26.07	459.6	26,140	1.76%	大買/鉅額交易
2023/01/10	64.5	26.02	131.4	26.02	26.06	-67	28,394	-0.24%	大賣/
2023/01/09	69.4	25.85	127.4	25.90	25.94	-57.9	30,395	-0.19%	大賣/
2023/01/06	22.7	25.59	56.8	25.59	25.66	-34.1	30,737	-0.11%
2023/01/05	74.2	25.47	26.8	25.49	25.46	47.4	31,646	0.15%
2023/01/04	35.5	25.46	22.8	25.49	25.45	12.7	32,661	0.04%
2023/01/03	69.9	25.35	27.3	25.34	25.49	42.6	34,171	0.12%
2022/12/30	26.5	25.43	13.6	25.46	25.40	13	35,174	0.04%
2022/12/29	80.8	25.18	34.2	25.22	25.29	46.5	36,105	0.13%
2022/12/28	128.5	25.38	11	25.38	25.38	117.5	37,580	0.31%	大買/鉅額交易
2022/12/27	27.5	25.67	33.9	25.68	25.63	-6.4	39,029	-0.02%
2022/12/26	52.2	25.56	11.1	25.57	25.58	41.1	39,495	0.10%
2022/12/23	36.7	25.54	25	25.53	25.60	11.7	40,046	0.03%
2022/12/22	17.2	25.61	42.3	25.59	25.67	-25.1	40,666	-0.06%
2022/12/21	89.7	25.36	42.7	25.34	25.34	47.1	41,902	0.11%
2022/12/20	208	25.38	71	25.63	25.30	137	42,413	0.32%	大買/鉅額交易
2022/12/19	18.9	25.71	71.4	25.76	25.73	-52.5	43,612	-0.12%
2022/12/16	58.8	25.49	90.5	25.45	25.70	-31.7	43,959	-0.07%
2022/12/15	38.4	25.69	18.5	25.71	25.70	19.8	44,276	0.04%
2022/12/14	33.1	25.68	30.2	25.66	25.68	2.9	44,807	0.01%
2022/12/13	51.7	25.58	33.3	25.57	25.53	18.4	45,119	0.04%
2022/12/12	31.1	25.35	13.5	25.46	25.50	17.6	45,266	0.04%
2022/12/09	17.9	25.50	49.1	25.47	25.51	-31.2	45,466	-0.07%
2022/12/08	121.9	25.26	43.6	25.31	25.29	78.3	45,414	0.17%	大買/
2022/12/07	159.8	25.46	50.1	25.45	25.44	109.7	45,356	0.24%	大買/鉅額交易
2022/12/06	187.4	25.71	86.5	25.72	25.61	100.9	45,095	0.22%	大買/
2022/12/05	80.2	25.85	122.2	25.85	25.87	-42	44,791	-0.09%	大賣/
2022/12/02	109.6	25.73	40.6	25.74	25.73	69	44,678	0.15%	大買/
2022/12/01	254.2	25.83	228.7	25.88	25.82	25.5	44,927	0.06%	大買/大賣/
2022/11/30	25.7	25.54	22.9	25.60	25.65	2.8	44,924	0.01%
2022/11/29	55.2	25.27	44.7	25.39	25.47	10.5	45,006	0.02%
2022/11/28	75.9	25.31	79.2	25.35	25.32	-3.3	45,368	-0.01%
2022/11/25	125.7	25.56	70.3	25.56	25.52	55.4	45,495	0.12%	大買/
2022/11/24	32.7	25.42	54	25.49	25.54	-21.3	45,526	-0.05%
2022/11/23	51.2	25.28	76.3	25.31	25.30	-25.1	45,616	-0.06%
2022/11/22	189.1	25.11	24.8	25.10	25.10	164.4	46,286	0.36%	大買/鉅額交易
2022/11/21	87.1	25.32	30.3	25.26	25.22	56.7	46,210	0.12%
2022/11/18	63.5	25.53	136	25.47	25.43	-72.5	46,058	-0.16%	大賣/
2022/11/17	72.1	25.39	152	25.48	25.58	-79.9	46,115	-0.17%	大賣/
2022/11/16	107.7	25.54	371.5	25.52	25.53	-263.8	46,277	-0.57%	大買/大賣/鉅額交易
2022/11/15	87.2	25.43	59	25.44	25.55	28.2	46,005	0.06%
2022/11/14	100.4	25.36	200.6	25.29	25.42	-100.2	45,523	-0.22%	大賣/
2022/11/11	118.6	25.04	99.7	25.03	25.00	18.9	44,997	0.04%	大買/
2022/11/10	62.9	24.53	67.5	24.52	24.53	-4.5	44,523	-0.01%
2022/11/09	128.4	24.48	157.2	24.49	24.61	-28.7	44,514	-0.06%	大買/大賣/
2022/11/08	108.9	24.28	33.3	24.29	24.23	75.6	44,336	0.17%	大買/
2022/11/07	107.6	23.99	60.5	24.00	24.06	47.1	43,972	0.11%	大買/
2022/11/04	93.9	23.49	17.6	23.52	23.64	76.3	43,722	0.17%
2022/11/03	83.9	23.46	41.2	23.48	23.58	42.8	43,744	0.10%
2022/11/02	97.4	23.63	42.8	23.65	23.67	54.6	43,687	0.12%
2022/11/01	74.6	23.53	21.9	23.57	23.55	52.7	43,778	0.12%
2022/10/31	60.4	23.49	57.4	23.48	23.48	3	43,858	0.01%
2022/10/28	376.7	23.37	39.1	23.39	23.31	337.6	44,013	0.77%	大買/鉅額交易
2022/10/27	101.2	23.54	48.1	23.53	23.58	53.1	43,742	0.12%	大買/
2022/10/26	141.2	23.37	50.1	23.42	23.41	91.1	43,975	0.21%	大買/
2022/10/25	237.6	23.45	50.9	23.46	23.40	186.7	43,675	0.43%	大買/鉅額交易
2022/10/24	214	23.78	170.9	23.83	23.69	43	43,127	0.10%	大買/大賣/
2022/10/21	209.8	23.71	40.4	23.69	23.58	169.5	42,952	0.39%	大買/鉅額交易
2022/10/20	508	23.49	61.3	23.53	23.65	446.8	42,434	1.05%	大買/鉅額交易
2022/10/19	875	23.91	121.5	23.95	23.95	753.5	41,038	1.84%	大買/大賣/鉅額交易
2022/10/18	952.8	25.79	259	25.88	25.84	693.8	38,264	1.81%	大買/大賣/鉅額交易
2022/10/17	876.8	25.54	99.2	25.61	25.77	777.6	36,062	2.16%	大買/鉅額交易
2022/10/14	154.8	25.94	141.4	25.93	25.91	13.4	33,875	0.04%	大買/大賣/
2022/10/13	489.6	25.64	41.4	25.62	25.53	448.2	33,319	1.35%	大買/鉅額交易
2022/10/12	261.9	25.74	37.7	25.76	25.82	224.2	32,298	0.69%	大買/鉅額交易
2022/10/11	645.9	25.88	100.5	25.87	25.85	545.4	31,414	1.74%	大買/鉅額交易
2022/10/07	428	26.33	31.1	26.37	26.28	396.9	30,057	1.32%	大買/鉅額交易
2022/10/06	363.2	26.53	20.9	26.54	26.57	342.3	29,048	1.18%	大買/鉅額交易
2022/10/05	540.3	26.58	42.7	26.62	26.62	497.6	28,495	1.75%	大買/鉅額交易
2022/10/04	520.5	26.17	40.5	26.18	26.27	480	27,349	1.76%	大買/鉅額交易
2022/10/03	139.1	25.61	45.8	25.61	25.67	93.3	25,742	0.36%	大買/
2022/09/30	171	25.59	33.9	25.60	25.78	137	25,645	0.53%	大買/鉅額交易
2022/09/29	242.8	25.92	26.1	25.80	25.81	216.7	25,407	0.85%	大買/鉅額交易
2022/09/28	355.9	25.93	193.9	25.83	25.83	162	25,726	0.63%	大買/大賣/鉅額交易
2022/09/27	270.6	26.25	20.9	26.24	26.33	249.6	24,823	1.01%	大買/鉅額交易
2022/09/26	575.9	26.41	93	26.41	26.33	482.9	24,841	1.94%	大買/鉅額交易
2022/09/23	187.2	27.09	18.2	27.13	27.06	169	24,343	0.69%	大買/鉅額交易
2022/09/22	277.2	27.14	41.9	27.16	27.17	235.3	24,787	0.95%	大買/鉅額交易
2022/09/21	262	27.69	7	27.69	27.64	255	24,382	1.05%	大買/鉅額交易
2022/09/20	194.5	28.02	4.3	28.00	27.98	190.2	24,002	0.79%	大買/鉅額交易
2022/09/19	88.6	28.15	21.8	28.19	28.06	66.8	23,870	0.28%
2022/09/16	92.1	28.25	2.6	28.35	28.28	89.5	23,904	0.37%
2022/09/15	6.4	28.54	8.7	28.53	28.59	-2.4	24,377	-0.01%
2022/09/14	69.2	28.27	10.6	28.32	28.35	58.6	25,063	0.23%
2022/09/13	29.3	28.70	63.4	28.70	28.71	-34.1	25,067	-0.14%
2022/09/12	17	28.57	86.1	28.53	28.56	-69.1	25,899	-0.27%
2022/09/08	51.9	27.97	47.8	27.92	28.25	4.1	26,541	0.02%
2022/09/07	158.5	27.89	30.3	27.92	27.90	128.2	27,361	0.47%	大買/鉅額交易
2022/09/06	76.2	28.09	2.1	28.19	28.08	74.1	27,108	0.27%
2022/09/05	69.3	28.03	44.7	28.10	28.18	24.5	27,077	0.09%
2022/09/02	191.2	28.23	26.7	28.26	28.10	164.5	27,375	0.60%	大買/鉅額交易
2022/09/01	171.5	28.41	5.3	28.42	28.44	166.2	26,958	0.62%	大買/鉅額交易
2022/08/31	52.8	28.63	16.1	28.71	28.79	36.7	26,588	0.14%
2022/08/30	69	28.55	36.3	28.62	28.67	32.7	26,330	0.12%
2022/08/29	213.8	28.42	20.3	28.42	28.45	193.5	26,109	0.74%	大買/鉅額交易
2022/08/26	42.4	29.11	13.1	29.12	29.10	29.3	25,430	0.12%
2022/08/25	73.6	28.95	8.2	28.97	28.94	65.4	25,285	0.26%
2022/08/24	201.5	28.87	29.4	28.82	28.80	172.1	25,177	0.68%	大買/鉅額交易
2022/08/23	298.8	28.99	46.1	28.96	28.93	252.7	24,848	1.02%	大買/鉅額交易
2022/08/22	260.4	29.17	2.4	29.23	29.25	258	24,388	1.06%	大買/鉅額交易
2022/08/19	203.3	29.30	21.9	29.40	29.42	181.4	24,110	0.75%	大買/鉅額交易
2022/08/18	85.2	29.14	19.7	29.16	29.29	65.5	24,128	0.27%
2022/08/17	33.9	29.22	14.6	29.24	29.28	19.2	24,037	0.08%
2022/08/16	270	29.16	28	29.19	29.24	242	24,041	1.01%	大買/鉅額交易
2022/08/15	110.1	29.22	3.4	29.25	29.22	106.7	23,880	0.45%	大買/鉅額交易
2022/08/12	82.8	29.23	184	29.14	29.30	-101.2	23,637	-0.43%	大賣/鉅額交易
2022/08/11	58.9	29.11	20.2	29.11	29.12	38.7	23,814	0.16%
2022/08/10	209.6	28.85	18.7	28.84	28.81	190.9	23,742	0.80%	大買/鉅額交易
2022/08/09	38.7	29.01	43	28.94	29.07	-4.3	23,654	-0.02%
2022/08/08	28.8	28.76	112.1	28.80	28.87	-83.2	23,892	-0.35%	大賣/
2022/08/05	42.6	28.74	66.7	28.76	28.87	-24.1	23,904	-0.10%
2022/08/04	87.8	28.31	57.9	28.26	28.43	29.9	24,150	0.12%
2022/08/03	60.9	28.34	13.8	28.38	28.44	47.1	24,195	0.19%
2022/08/02	96	28.34	21.2	28.39	28.45	74.8	24,176	0.31%
2022/08/01	117.3	28.71	25.9	28.71	28.76	91.4	24,031	0.38%	大買/
2022/07/29	41.7	28.48	158.7	28.50	28.55	-117.1	24,047	-0.49%	大賣/鉅額交易
2022/07/28	156.1	28.21	15.4	28.19	28.18	140.7	23,873	0.59%	大買/鉅額交易
2022/07/27	73.5	28.03	42.6	28.12	28.25	30.9	23,648	0.13%
2022/07/26	55.7	28.10	56.1	28.17	28.12	-0.4	23,575	0.00%
2022/07/25	47	28.23	25.7	28.31	28.33	21.4	23,450	0.09%
2022/07/22	81.7	28.34	67.7	28.40	28.40	14	23,497	0.06%
2022/07/21	50.2	28.21	17	28.19	28.38	33.2	23,839	0.14%
2022/07/20	146.5	28.03	58.7	28.04	28.00	87.9	24,096	0.36%	大買/
2022/07/19	63.3	27.57	38.7	27.57	27.68	24.7	24,748	0.10%
2022/07/18	115.2	27.35	23.7	27.37	27.48	91.5	24,713	0.37%	大買/
2022/07/15	80.3	27.11	3	27.13	27.09	77.3	24,487	0.32%
2022/07/14	25.6	27.00	23.6	27.04	27.18	2	24,288	0.01%
2022/07/13	147.4	27.15	39.7	27.14	27.08	107.7	24,146	0.45%	大買/鉅額交易
2022/07/12	162.1	26.57	25.1	26.55	26.62	137	24,016	0.57%	大買/鉅額交易
2022/07/11	97.6	27.22	42.1	27.22	27.25	55.4	23,577	0.24%
2022/07/08	124.6	27.23	31.5	27.21	27.25	93.1	23,400	0.40%	大買/
2022/07/07	75.8	26.48	67.2	26.50	26.76	8.5	23,071	0.04%
2022/07/06	238.9	26.52	9.9	26.61	26.32	229	23,127	0.99%	大買/鉅額交易
2022/07/05	94.3	26.80	49.2	26.89	26.96	45.1	22,663	0.20%
2022/07/04	243.2	26.62	35.2	26.73	26.68	207.9	22,393	0.93%	大買/鉅額交易
2022/07/01	354.4	27.08	34	27.17	26.81	320.4	22,566	1.42%	大買/鉅額交易
2022/06/30	463.8	27.57	38.8	27.55	27.56	425	21,708	1.96%	大買/鉅額交易
2022/06/29	118.5	28.22	5	28.18	28.14	113.5	20,881	0.54%	大買/鉅額交易
2022/06/28	85.3	28.52	9.5	28.50	28.53	75.8	20,578	0.37%
2022/06/27	207.4	28.72	100.5	28.72	28.86	106.9	20,368	0.52%	大買/鉅額交易
2022/06/24	163.1	28.17	25.4	28.29	28.10	137.7	20,147	0.68%	大買/鉅額交易
2022/06/23	267.7	28.17	30	28.22	28.05	237.7	20,047	1.19%	大買/鉅額交易
2022/06/22	315.7	28.68	14.5	28.53	28.50	301.2	19,293	1.56%	大買/鉅額交易
2022/06/21	82	29.06	81.5	29.10	29.28	0.5	18,528	0.00%
2022/06/20	368.6	29.14	112.1	29.04	28.87	256.6	18,308	1.40%	大買/大賣/鉅額交易
2022/06/17	400	29.54	29.7	29.56	29.62	370.3	17,392	2.13%	大買/鉅額交易
2022/06/16	472.8	30.11	81.5	30.27	29.94	391.3	16,622	2.35%	大買/鉅額交易
2022/06/15	84.2	30.37	24.9	30.38	30.39	59.3	15,696	0.38%
2022/06/14	186.1	30.26	10.4	30.32	30.48	175.7	15,602	1.13%	大買/鉅額交易
2022/06/13	270.7	30.45	9	30.50	30.51	261.7	15,482	1.69%	大買/鉅額交易
2022/06/10	43.6	31.05	0.1	31.30	31.08	43.5	14,994	0.29%
2022/06/09	69.1	31.36	26.1	31.34	31.30	43	15,011	0.29%
2022/06/08	51.4	31.58	32.8	31.58	31.60	18.6	14,992	0.12%
2022/06/07	53.3	31.40	10.2	31.42	31.44	43.1	15,163	0.28%
2022/06/06	32.3	31.41	13.6	31.46	31.48	18.8	15,209	0.12%
2022/06/02	42.2	31.42	17.7	31.42	31.40	24.6	15,616	0.16%
2022/06/01	41.3	31.51	23.1	31.55	31.52	18.2	16,204	0.11%
2022/05/31	36.7	31.32	21.7	31.29	31.40	14.9	16,408	0.09%
2022/05/30	17.3	31.39	29.5	31.40	31.43	-12.2	16,672	-0.07%
2022/05/27	19.6	31.08	23	31.07	31.08	-3.4	16,766	-0.02%
2022/05/26	29.5	30.83	13.1	30.90	30.80	16.4	17,092	0.10%
2022/05/25	25.1	30.80	5.4	30.88	30.88	19.8	17,125	0.12%
2022/05/24	57	30.77	9.7	30.84	30.70	47.3	17,438	0.27%
2022/05/23	24.5	30.85	20.9	30.85	30.86	3.6	17,461	0.02%
2022/05/20	44.6	30.76	5.3	30.75	30.72	39.3	17,709	0.22%
2022/05/19	109.9	30.52	3.4	30.60	30.68	106.5	18,026	0.59%	大買/鉅額交易
2022/05/18	49.1	30.91	22.4	30.90	31.01	26.7	17,868	0.15%
2022/05/17	70.7	30.73	19.5	30.73	30.69	51.2	17,836	0.29%
2022/05/16	139.4	30.72	69.6	30.72	30.72	69.8	17,947	0.39%	大買/
2022/05/13	67.6	30.73	27.2	30.73	30.80	40.4	17,622	0.23%
2022/05/12	265.7	30.88	30.2	30.92	30.63	235.5	17,584	1.34%	大買/鉅額交易
2022/05/11	138.3	31.22	17	31.18	31.17	121.3	17,093	0.71%	大買/鉅額交易
2022/05/10	69.1	31.33	17.1	31.43	31.65	52	16,798	0.31%
2022/05/09	182.8	31.72	38.6	31.62	31.57	144.2	16,792	0.86%	大買/鉅額交易
2022/05/06	38.1	32.10	51.4	32.13	32.25	-13.3	16,679	-0.08%
2022/05/05	23.2	32.49	25.7	32.56	32.54	-2.5	16,763	-0.01%
2022/05/04	18.3	32.25	82.4	32.26	32.31	-64.1	16,949	-0.38%
2022/05/03	83.5	31.96	22.6	32.01	32.09	60.9	17,554	0.35%
2022/04/29	65.1	31.95	26.4	31.99	32.01	38.7	17,967	0.22%
2022/04/28	67	31.53	35.7	31.56	31.72	31.3	18,539	0.17%
2022/04/27	258.3	31.34	37.2	31.37	31.48	221.1	18,489	1.20%	大買/鉅額交易
2022/04/26	163.4	31.99	15.8	31.99	31.93	147.6	18,167	0.81%	大買/鉅額交易
2022/04/25	381.7	32.05	65.7	32.05	32.03	316.1	18,243	1.73%	大買/鉅額交易
2022/04/22	57.6	32.72	29.9	32.77	32.78	27.7	17,463	0.16%
2022/04/21	33.3	32.87	18.4	32.90	32.90	14.9	17,770	0.08%
2022/04/20	55.5	32.78	14.4	32.76	32.83	41.1	17,859	0.23%
2022/04/19	6.5	32.87	17	32.89	32.85	-10.5	18,080	-0.06%
2022/04/18	109.6	32.66	20.3	32.74	32.68	89.3	18,217	0.49%	大買/
2022/04/15	49.6	32.88	14.4	32.89	32.90	35.2	18,004	0.20%
2022/04/14	33.4	33.11	25.5	33.12	33.07	7.9	18,223	0.04%
2022/04/13	61.6	32.94	19.3	32.96	33.11	42.4	18,347	0.23%
2022/04/12	372.7	32.66	5.1	32.66	32.69	367.6	18,315	2.01%	大買/鉅額交易
2022/04/11	233	32.89	32.5	32.88	32.81	200.5	17,884	1.12%	大買/鉅額交易
2022/04/08	51.5	33.08	28.3	33.09	33.17	23.3	17,526	0.13%
2022/04/07	355.9	33.09	35.4	33.10	32.90	320.6	17,428	1.84%	大買/鉅額交易
2022/04/06	104.1	33.36	8.8	33.36	33.47	95.3	16,712	0.57%	大買/
2022/04/01	45.5	33.43	14.9	33.50	33.55	30.6	16,657	0.18%
2022/03/31	25.8	33.66	4.5	33.64	33.63	21.3	16,656	0.13%
2022/03/30	65.4	33.62	9.7	33.65	33.70	55.7	16,713	0.33%
2022/03/29	94.8	33.67	5.5	33.76	33.64	89.2	16,641	0.54%
2022/03/28	72.5	33.49	24	33.56	33.78	48.4	16,634	0.29%
2022/03/25	90.4	33.86	7.4	33.82	33.81	82.9	16,484	0.50%
2022/03/24	13.7	33.94	20	33.96	33.96	-6.3	16,660	-0.04%
2022/03/23	18.5	33.97	35.9	33.98	33.96	-17.4	16,953	-0.10%
2022/03/22	64.5	33.88	98.5	33.91	33.87	-33.9	17,380	-0.20%
2022/03/21	34.7	33.94	99.9	33.97	33.95	-65.3	17,417	-0.37%
2022/03/18	64.1	33.85	25.7	33.86	33.90	38.4	17,685	0.22%
2022/03/17	93	33.84	111	33.96	34.01	-17.9	17,731	-0.10%	大賣/
2022/03/16	73.9	33.65	96.8	33.84	33.71	-23	17,821	-0.13%
2022/03/15	68	33.85	81.8	33.86	33.78	-13.8	17,846	-0.08%
2022/03/14	5.2	34.07	109.1	34.06	34.13	-103.9	18,020	-0.58%	大賣/鉅額交易
2022/03/11	22.1	33.89	45	33.90	33.90	-22.9	18,151	-0.13%
2022/03/10	105.8	33.87	100.8	33.90	33.89	5.1	18,239	0.03%	大買/
2022/03/09	30.1	33.32	40.9	33.26	33.36	-10.7	18,168	-0.06%
2022/03/08	210.8	33.04	84.4	33.14	33.00	126.4	18,129	0.70%	大買/鉅額交易
2022/03/07	169.9	33.40	113.9	33.61	33.45	56	17,675	0.32%	大買/大賣/
2022/03/04	38.6	34.13	72.7	34.24	34.04	-34.1	17,185	-0.20%
2022/03/03	42.5	34.19	163	34.20	34.22	-120.5	17,340	-0.69%	大賣/鉅額交易
2022/03/02	22.7	33.86	181.8	33.93	33.97	-159.1	17,356	-0.92%	大賣/鉅額交易
2022/03/01	51.1	33.76	144.5	33.78	33.88	-93.4	17,209	-0.54%	大賣/
2022/02/25	89.8	33.32	78.9	33.37	33.33	10.8	16,965	0.06%
2022/02/24	152	33.32	70.5	33.28	33.19	81.6	17,005	0.48%	大買/
2022/02/23	25.7	33.60	94.5	33.70	33.75	-68.8	16,824	-0.41%
2022/02/22	161.1	33.40	88.6	33.42	33.49	72.4	16,978	0.43%	大買/
2022/02/21	55.4	33.67	278.8	33.62	33.80	-223.4	17,361	-1.29%	大賣/鉅額交易
2022/02/18	14.5	33.31	73.3	33.39	33.50	-58.8	17,247	-0.34%
2022/02/17	45.7	33.38	90.8	33.39	33.34	-45.1	17,551	-0.26%
2022/02/16	50.5	33.29	16.8	33.32	33.27	33.7	17,830	0.19%
2022/02/15	99.4	33.15	16.5	33.19	33.10	82.9	17,811	0.47%
2022/02/14	91.3	33.13	21.9	33.11	33.13	69.4	18,019	0.39%
2022/02/11	47.5	33.43	11	33.44	33.43	36.5	18,330	0.20%
2022/02/10	55.4	33.46	59	33.48	33.49	-3.6	18,757	-0.02%
2022/02/09	84.6	33.43	75	33.46	33.50	9.6	19,206	0.05%
2022/02/08	65.8	33.24	72.2	33.23	33.30	-6.4	19,190	-0.03%
2022/02/07	113.4	32.71	43.7	32.80	33.00	69.7	19,118	0.36%	大買/
2022/01/26	96.7	32.40	30.2	32.43	32.40	66.4	19,021	0.35%
2022/01/25	190.3	32.35	37.2	32.39	32.34	153.1	19,107	0.80%	大買/鉅額交易
2022/01/24	146.4	32.55	80.5	32.40	32.72	66	18,760	0.35%	大買/
2022/01/21	222.3	32.89	37.4	32.85	32.84	184.9	18,519	1.00%	大買/鉅額交易
2022/01/20	35.2	33.26	46.8	33.31	33.36	-11.5	18,158	-0.06%
2022/01/19	64.9	33.25	30.1	33.27	33.21	34.7	18,354	0.19%
2022/01/18	20.1	33.44	132.6	33.44	33.45	-112.5	18,641	-0.60%	大賣/鉅額交易
2022/01/17	30.2	33.15	142.8	33.13	33.22	-112.6	18,981	-0.59%	大賣/鉅額交易
2022/01/14	155.8	33.01	81.1	33.01	33.15	74.7	21,215	0.35%	大買/
2022/01/13	60.8	33.20	115.9	33.21	33.20	-55.1	22,404	-0.25%	大賣/
2022/01/12	140.7	33.13	45.5	33.19	33.10	95.2	23,373	0.41%	大買/
2022/01/11	72.3	33.22	13.2	33.21	33.20	59.1	23,638	0.25%
2022/01/10	33.5	33.21	41.6	33.24	33.27	-8.1	24,258	-0.03%
2022/01/07	95	33.23	39.7	33.25	33.17	55.3	24,516	0.23%
2022/01/06	34.7	33.40	38.8	33.42	33.41	-4.1	24,667	-0.02%
2022/01/05	39	33.42	55.5	33.43	33.45	-16.6	25,175	-0.07%
2022/01/04	39.2	33.41	119.4	33.42	33.41	-80.2	26,009	-0.31%	大賣/
2022/01/03	68.6	33.49	104.9	33.48	33.42	-36.3	26,439	-0.14%	大賣/
2021/12/30	18	33.59	20.1	33.61	33.58	-2.1	27,336	-0.01%
2021/12/29	6.9	33.59	55.1	33.59	33.61	-48.2	27,867	-0.17%
2021/12/28	20.5	33.54	132.9	33.53	33.56	-112.4	28,292	-0.40%	大賣/鉅額交易
2021/12/27	35.4	33.35	80.7	33.35	33.38	-45.3	28,983	-0.16%
2021/12/24	37	33.33	84.3	33.39	33.29	-47.3	30,113	-0.16%
2021/12/23	14.9	33.36	110	33.36	33.34	-95.1	30,324	-0.31%	大賣/
2021/12/22	68.4	33.30	54	33.32	33.30	14.4	30,997	0.05%
2021/12/21	21.5	33.31	40.7	33.33	33.36	-19.2	31,128	-0.06%
2021/12/20	46.1	33.38	99.4	33.39	33.41	-53.3	31,224	-0.17%
2021/12/17	16.8	33.42	74.6	33.44	33.43	-57.7	31,075	-0.19%
2021/12/16	20.8	33.37	181.8	33.41	33.45	-161	30,909	-0.52%	大賣/鉅額交易
2021/12/15	41.6	32.96	74	33.04	33.04	-32.4	31,068	-0.10%
2021/12/14	111	33.02	65.2	33.03	32.95	45.8	31,054	0.15%	大買/
2021/12/13	29.1	33.39	39.2	33.39	33.33	-10.1	30,895	-0.03%
2021/12/10	62.5	33.30	169.2	33.33	33.30	-106.7	30,862	-0.35%	大賣/鉅額交易
2021/12/09	30.3	33.29	228.6	33.34	33.32	-198.4	30,754	-0.65%	大賣/鉅額交易
2021/12/08	40.2	33.23	124.4	33.22	33.18	-84.2	30,597	-0.28%	大賣/
2021/12/07	57.2	32.93	168.5	32.96	33.03	-111.3	30,311	-0.37%	大賣/鉅額交易
2021/12/06	16.8	32.73	65	32.75	32.86	-48.2	30,069	-0.16%
2021/12/03	46.7	32.67	32.9	32.67	32.65	13.7	30,302	0.05%
2021/12/02	52.5	32.48	20.1	32.48	32.47	32.4	30,250	0.11%
2021/12/01	22.7	32.32	46.9	32.50	32.50	-24.2	30,420	-0.08%
2021/11/30	43	32.44	45.8	32.47	32.30	-2.8	30,392	-0.01%
2021/11/29	170.5	32.16	219.3	32.07	32.22	-48.8	30,384	-0.16%	大買/大賣/
2021/11/26	98.6	32.44	82.9	32.42	32.35	15.7	30,133	0.05%
2021/11/25	28.7	32.67	103.6	32.66	32.65	-74.9	29,905	-0.25%	大賣/
2021/11/24	58	32.59	52.8	32.60	32.61	5.2	29,925	0.02%
2021/11/23	102.6	32.66	46.1	32.65	32.63	56.6	29,885	0.19%	大買/
2021/11/22	32.7	32.94	72.5	32.96	32.93	-39.8	29,903	-0.13%
2021/11/19	70.6	33.05	89.6	33.00	32.93	-18.9	29,833	-0.06%
2021/11/18	56.1	32.95	177.4	33.00	32.98	-121.3	29,820	-0.41%	大賣/鉅額交易
2021/11/17	43.3	32.63	104.9	32.66	32.71	-61.6	29,329	-0.21%	大賣/
2021/11/16	36.8	32.48	228	32.49	32.59	-191.2	29,410	-0.65%	大賣/鉅額交易
2021/11/15	138.2	32.40	346.3	32.44	32.43	-208.1	29,642	-0.70%	大買/大賣/鉅額交易
2021/11/12	75.6	32.15	67.2	32.15	32.20	8.3	29,635	0.03%
2021/11/11	99.9	32.25	147.9	32.31	32.15	-47.9	29,814	-0.16%	大賣/
2021/11/10	62.5	32.39	202	32.48	32.34	-139.4	30,295	-0.46%	大賣/鉅額交易
2021/11/09	217.7	32.38	511.5	32.40	32.35	-293.8	30,107	-0.98%	大買/大賣/鉅額交易
2021/11/08	140.8	32.18	554.3	32.28	32.39	-413.5	29,738	-1.39%	大買/大賣/鉅額交易
2021/11/05	87	31.82	50.3	31.89	31.95	36.8	29,680	0.12%
2021/11/04	71.7	31.92	65.6	31.93	31.86	6.1	29,884	0.02%
2021/11/03	47.3	31.70	40.6	31.72	31.77	6.7	29,845	0.02%
2021/11/02	166.2	31.63	40.9	31.60	31.53	125.3	29,764	0.42%	大買/鉅額交易
2021/11/01	100.9	31.55	19.6	31.58	31.56	81.4	29,464	0.28%
2021/10/29	97.7	31.33	68.4	31.41	31.45	29.2	29,203	0.10%
2021/10/28	107.6	31.36	60.6	31.30	31.39	47	29,000	0.16%	大買/
2021/10/27	111.9	31.10	25.4	31.10	31.15	86.6	28,924	0.30%	大買/
2021/10/26	166.5	31.01	121.2	30.95	31.05	45.3	28,992	0.16%	大買/大賣/
2021/10/25	318.7	30.77	41.4	30.79	30.86	277.3	28,743	0.96%	大買/鉅額交易
2021/10/22	1,190.3	30.70	29.2	30.74	30.84	1,161	28,569	4.06%	大買/鉅額交易
2021/10/21	478.2	32.35	98.3	32.38	32.40	379.9	26,495	1.43%	大買/鉅額交易
2021/10/20	488.5	32.38	56.3	32.39	32.37	432.2	25,033	1.73%	大買/鉅額交易
2021/10/19	412.3	32.37	92.7	32.40	32.40	319.7	23,996	1.33%	大買/鉅額交易
2021/10/18	373.9	32.33	57.5	32.35	32.36	316.3	23,655	1.34%	大買/鉅額交易
2021/10/15	139.1	32.29	35.1	32.31	32.31	104	23,612	0.44%	大買/鉅額交易
2021/10/14	208.9	32.10	40.5	32.20	32.18	168.4	23,569	0.71%	大買/鉅額交易
2021/10/13	184.8	32.18	19.8	32.24	32.17	165	23,078	0.71%	大買/鉅額交易
2021/10/12	314.5	32.31	18.1	32.30	32.24	296.4	22,532	1.32%	大買/鉅額交易
2021/10/08	327.1	32.62	115.1	32.60	32.59	212.1	21,746	0.98%	大買/大賣/鉅額交易
2021/10/07	524.6	32.50	84.9	32.51	32.57	439.7	21,631	2.03%	大買/鉅額交易
2021/10/06	180.5	31.84	33	31.87	31.88	147.5	20,959	0.70%	大買/鉅額交易
2021/10/05	261.4	31.69	92.1	31.57	31.96	169.3	20,585	0.82%	大買/鉅額交易
2021/10/04	402.3	31.94	20.1	32.02	31.84	382.2	20,219	1.89%	大買/鉅額交易
2021/10/01	496.4	32.33	20.8	32.20	32.26	475.6	19,474	2.44%	大買/鉅額交易
2021/09/30	131.3	32.67	5.6	32.73	32.77	125.7	18,345	0.69%	大買/鉅額交易
2021/09/29	300.9	32.67	16.1	32.73	32.70	284.8	18,174	1.57%	大買/鉅額交易
2021/09/28	47.4	33.05	3	33.13	33.08	44.4	17,606	0.25%
2021/09/27	66.2	33.27	8.6	33.32	33.30	57.6	17,512	0.33%
2021/09/24	72.6	33.30	7.9	33.32	33.30	64.8	17,887	0.36%
2021/09/23	117.1	33.10	53	33.10	33.08	64.1	17,863	0.36%	大買/
2021/09/22	394.4	32.81	25.8	32.86	32.90	368.6	17,894	2.06%	大買/鉅額交易
2021/09/17	10.6	33.32	11.7	33.40	33.42	-1.1	17,382	-0.01%
2021/09/16	33.6	33.27	8.9	33.26	33.28	24.7	17,370	0.14%
2021/09/15	27.2	33.29	9.4	33.22	33.33	17.8	17,219	0.10%
2021/09/14	41.8	33.42	36.2	33.40	33.36	5.6	17,241	0.03%
2021/09/13	17.5	33.40	20.5	33.46	33.41	-3	17,264	-0.02%
2021/09/10	5.8	33.09	30.2	33.11	33.22	-24.5	17,282	-0.14%
2021/09/09	28.7	32.81	7.1	32.90	32.94	21.6	17,241	0.13%
2021/09/08	151.7	32.88	31.6	32.88	32.80	120.1	17,202	0.70%	大買/鉅額交易
2021/09/07	39.9	33.10	39.5	33.10	33.16	0.4	16,852	0.00%
2021/09/06	39	33.14	36.1	33.14	33.07	2.8	16,790	0.02%
2021/09/03	33.4	33.24	7.4	33.29	33.24	26	16,600	0.16%
2021/09/02	66.5	33.19	16.8	33.23	33.16	49.7	16,607	0.30%
2021/09/01	41.2	33.36	60	33.39	33.39	-18.8	16,552	-0.11%
2021/08/31	56.2	33.19	24.2	33.23	33.38	31.9	16,476	0.19%
2021/08/30	151.9	33.21	17.2	33.24	33.29	134.7	16,532	0.81%	大買/鉅額交易
2021/08/27	40	33.02	17.9	33.07	33.11	22.1	16,504	0.13%
2021/08/26	132.8	32.84	10.1	32.90	32.99	122.7	16,452	0.75%	大買/鉅額交易
2021/08/25	24.2	32.92	11.2	32.94	33.00	13	16,281	0.08%
2021/08/24	184	32.73	66.5	32.71	32.80	117.5	16,383	0.72%	大買/鉅額交易
2021/08/23	48.6	32.79	17	32.81	32.88	31.6	16,186	0.20%
2021/08/20	128.9	32.21	24.7	32.25	32.26	104.1	16,057	0.65%	大買/鉅額交易
2021/08/19	227	32.50	41.3	32.48	32.32	185.7	15,784	1.18%	大買/鉅額交易
2021/08/18	129.3	32.58	45.9	32.42	33.07	83.3	15,181	0.55%	大買/
2021/08/17	235.8	32.72	8.9	32.69	32.53	227	14,907	1.52%	大買/鉅額交易
2021/08/16	355.4	32.90	234	32.97	32.86	121.4	14,707	0.83%	大買/大賣/鉅額交易
2021/08/13	147.2	33.30	73.4	33.36	33.27	73.8	14,056	0.53%	大買/
2021/08/12	81.7	33.42	63.5	33.42	33.51	18.2	13,851	0.13%
2021/08/11	309.5	33.47	26.6	33.56	33.49	283	13,905	2.03%	大買/鉅額交易
2021/08/10	209.7	33.84	12.6	33.84	33.79	197	13,704	1.44%	大買/鉅額交易
2021/08/09	34	34.03	1	34.01	34.10	33	14,439	0.23%
2021/08/06	10.9	34.14	12	34.11	34.25	-1.1	14,660	-0.01%
2021/08/05	45.6	34.21	8.7	34.26	34.20	37	15,367	0.24%
2021/08/04	27.5	34.28	10	34.28	34.35	17.5	16,712	0.10%
2021/08/03	20.2	34.05	8.5	34.10	34.15	11.7	17,432	0.07%
2021/08/02	95.6	33.79	16.5	33.72	34.00	79	17,428	0.45%
2021/07/30	195.9	33.97	6.9	33.99	33.90	188.9	17,250	1.10%	大買/鉅額交易
2021/07/29	72.8	33.94	17.2	34.04	34.10	55.7	17,094	0.33%
2021/07/28	207.8	33.59	12.1	33.66	33.89	195.6	17,359	1.13%	大買/鉅額交易
2021/07/27	162.6	34.10	20.4	34.20	34.07	142.2	17,372	0.82%	大買/鉅額交易
2021/07/26	27.2	34.49	29.5	34.59	34.50	-2.3	17,260	-0.01%
2021/07/23	29.9	34.38	20	34.36	34.47	9.9	17,212	0.06%
2021/07/22	183.9	34.17	15.7	34.20	34.21	168.2	17,183	0.98%	大買/鉅額交易
2021/07/21	352.3	34.14	77.2	34.19	34.13	275	16,996	1.62%	大買/鉅額交易
2021/07/20	113.1	34.67	6	34.72	34.56	107.1	16,353	0.65%	大買/鉅額交易
2021/07/19	29.4	35.07	24.9	35.05	35.14	4.5	16,195	0.03%
2021/07/16	78.2	34.96	16.2	35.02	35.12	62	16,301	0.38%
2021/07/15	83.2	34.80	41.2	34.76	34.98	41.9	16,244	0.26%
2021/07/14	191.7	34.53	54.7	34.68	34.48	137	16,238	0.84%	大買/鉅額交易
2021/07/13	156.9	35.00	30.3	35.11	34.85	126.5	16,009	0.79%	大買/鉅額交易
2021/07/12	128.6	35.35	19.1	35.34	35.27	109.5	15,934	0.69%	大買/鉅額交易
2021/07/09	98.8	35.44	20.5	35.46	35.44	78.2	15,733	0.50%
2021/07/08	66.9	35.63	12	35.67	35.80	54.9	15,796	0.35%
2021/07/07	86.6	35.69	14.1	35.70	35.61	72.5	15,802	0.46%
2021/07/06	64.3	35.94	69.2	35.95	35.91	-4.9	15,704	-0.03%
2021/07/05	17.2	35.53	50.7	35.55	35.69	-33.5	15,631	-0.21%
2021/07/02	19.3	35.16	58.5	35.15	35.20	-39.2	15,550	-0.25%
2021/07/01	58.2	35.06	33.8	35.17	35.00	24.4	15,473	0.16%
2021/06/30	65.8	34.91	44.2	34.96	35.00	21.6	15,037	0.14%
2021/06/29	47.3	34.81	9.9	34.95	34.80	37.5	15,029	0.25%
2021/06/28	19.9	35.03	83.8	35.06	35.10	-63.9	15,068	-0.42%
2021/06/25	29	34.81	86.2	34.87	34.74	-57.2	15,000	-0.38%
2021/06/24	21.5	34.63	9.3	34.58	34.66	12.2	15,045	0.08%
2021/06/23	90.6	34.43	11.2	34.47	34.45	79.4	15,186	0.52%
2021/06/22	70	34.51	10.9	34.57	34.43	59.1	15,168	0.39%
2021/06/21	57.2	34.64	20.5	34.71	34.55	36.7	15,124	0.24%
2021/06/18	3.8	34.93	44.9	34.92	34.91	-41.1	15,026	-0.27%
2021/06/17	12.1	34.71	29.7	34.82	34.90	-17.6	15,116	-0.12%
2021/06/16	18.8	34.68	34	34.71	34.78	-15.2	15,232	-0.10%
2021/06/15	8.9	34.61	22	34.61	34.65	-13.1	15,274	-0.09%
2021/06/11	27	34.59	7.4	34.62	34.55	19.6	15,354	0.13%
2021/06/10	28	34.47	13.1	34.52	34.60	15	15,462	0.10%
2021/06/09	64.8	34.45	18.3	34.51	34.45	46.5	15,529	0.30%
2021/06/08	25.1	34.66	15.2	34.70	34.65	9.9	15,624	0.06%
2021/06/07	50.9	34.54	15.6	34.61	34.72	35.3	15,739	0.22%
2021/06/04	35.6	34.77	21.3	34.80	34.77	14.3	15,681	0.09%
2021/06/03	79.2	34.95	41	34.96	34.95	38.1	15,696	0.24%
2021/06/02	27.3	34.98	175.7	35.11	34.96	-148.5	15,809	-0.94%	大賣/鉅額交易
2021/06/01	30	34.91	45.6	34.91	35.06	-15.7	15,858	-0.10%
2021/05/31	93.7	34.72	27.9	34.71	34.75	65.8	15,721	0.42%
2021/05/28	21.9	34.43	36.8	34.48	34.55	-14.9	15,754	-0.09%
2021/05/27	77.8	34.08	26.3	34.19	34.28	51.5	15,767	0.33%
2021/05/26	41	34.31	26.8	34.35	34.32	14.2	15,811	0.09%
2021/05/25	30.7	34.27	27.9	34.29	34.34	2.8	15,861	0.02%
2021/05/24	24.5	33.94	11.5	33.96	34.05	13	15,943	0.08%
2021/05/21	55.5	34.01	11.2	33.99	34.00	44.3	15,870	0.28%
2021/05/20	33.4	33.90	28.9	33.86	33.86	4.6	15,950	0.03%
2021/05/19	24.9	34.02	49.8	33.99	34.10	-24.9	15,867	-0.16%
2021/05/18	73.1	33.56	42.4	33.70	34.01	30.7	15,921	0.19%
2021/05/17	174.1	32.72	164	32.64	32.75	10	15,879	0.06%	大買/大賣/
2021/05/14	77.3	33.70	48.5	33.62	33.65	28.8	14,792	0.19%
2021/05/13	204.3	33.26	124.9	33.07	33.40	79.4	14,460	0.55%	大買/大賣/
2021/05/12	322.8	33.36	420.6	33.40	33.50	-97.7	13,679	-0.71%	大買/大賣/
2021/05/11	253.6	35.09	90.7	34.78	34.70	163	12,332	1.32%	大買/鉅額交易
2021/05/10	18.5	35.83	74.8	35.82	35.88	-56.4	11,676	-0.48%
2021/05/07	14.9	35.57	51.9	35.64	35.72	-37	11,778	-0.31%
2021/05/06	58.4	35.32	85.4	35.26	35.30	-27	11,877	-0.23%
2021/05/05	39.7	35.50	37.9	35.44	35.35	1.8	11,916	0.02%
2021/05/04	98.6	35.29	73	35.13	35.30	25.6	11,516	0.22%
2021/05/03	46.1	36.02	24.4	36.04	35.91	21.6	11,089	0.19%
2021/04/29	30	36.06	20.6	36.08	36.12	9.4	11,039	0.09%
2021/04/28	53	35.91	18.5	35.95	35.98	34.5	11,127	0.31%
2021/04/27	58.7	35.94	13	35.94	35.98	45.7	11,379	0.40%
2021/04/26	10.8	35.82	115.4	35.85	35.99	-104.6	11,527	-0.91%	大賣/鉅額交易
2021/04/23	46.6	35.21	24.2	35.30	35.30	22.4	11,671	0.19%
2021/04/22	111.6	35.65	39.4	35.68	35.40	72.2	11,800	0.61%	大買/
2021/04/21	45.8	35.35	80.1	35.46	35.53	-34.3	12,099	-0.28%
2021/04/20	56.5	35.37	12.7	35.37	35.33	43.8	12,400	0.35%
2021/04/19	75.8	35.14	88.2	35.13	35.20	-12.4	12,466	-0.10%
2021/04/16	84.8	34.86	50	34.86	34.94	34.8	12,623	0.28%
2021/04/15	23	34.49	13.9	34.48	34.50	9	12,665	0.07%
2021/04/14	57	34.26	93.4	34.25	34.35	-36.4	13,099	-0.28%
2021/04/13	74.5	34.64	38.9	34.54	34.47	35.6	13,191	0.27%
2021/04/12	63.7	34.70	46.1	34.70	34.69	17.6	13,479	0.13%
2021/04/09	74	34.68	18.2	34.70	34.70	55.8	13,634	0.41%
2021/04/08	26.7	34.70	27.5	34.72	34.75	-0.8	13,861	-0.01%
2021/04/07	34.8	34.72	11.5	34.72	34.71	23.3	13,924	0.17%
2021/04/06	23.5	34.79	41	34.81	34.74	-17.4	13,991	-0.12%
2021/04/01	55.4	34.63	21.5	34.61	34.61	33.9	14,051	0.24%
2021/03/31	54.3	34.70	50.5	34.68	34.63	3.8	14,126	0.03%
2021/03/30	64.3	34.36	117.3	34.42	34.60	-53	13,963	-0.38%	大賣/
2021/03/29	34.6	34.24	46.1	34.19	34.34	-11.5	14,041	-0.08%
2021/03/26	34.7	33.77	66.4	33.78	33.80	-31.7	14,091	-0.22%
2021/03/25	42.8	33.53	12.2	33.61	33.66	30.6	14,089	0.22%
2021/03/24	45.7	33.64	37.4	33.63	33.65	8.3	14,064	0.06%
2021/03/23	32.7	33.62	15.7	33.68	33.66	16.9	14,047	0.12%
2021/03/22	52.5	33.57	43	33.61	33.60	9.5	14,115	0.07%
2021/03/19	42.7	33.41	73.1	33.48	33.60	-30.4	14,304	-0.21%
2021/03/18	63.9	33.43	85.9	33.42	33.53	-21.9	14,273	-0.15%
2021/03/17	36.9	32.96	45.1	32.96	32.95	-8.1	14,394	-0.06%
2021/03/16	55.4	32.97	65.9	32.99	32.99	-10.6	14,595	-0.07%
2021/03/15	21.3	32.69	106.8	32.60	32.74	-85.5	14,896	-0.57%	大賣/
2021/03/12	34.2	32.39	46.3	32.40	32.43	-12.1	15,119	-0.08%
2021/03/11	8.5	32.30	55.9	32.29	32.33	-47.3	15,393	-0.31%
2021/03/10	16.9	32.11	71.1	32.12	32.10	-54.1	15,574	-0.35%
2021/03/09	53.1	31.88	30	31.91	32.00	23.1	15,641	0.15%
2021/03/08	26	31.94	33.9	31.99	32.00	-7.9	15,766	-0.05%
2021/03/05	42.2	31.65	29.3	31.66	31.80	12.9	15,693	0.08%
2021/03/04	33.1	31.80	215.2	31.78	31.80	-182.1	15,709	-1.16%	大賣/鉅額交易
2021/03/03	24.7	31.83	45.4	31.84	31.93	-20.7	15,785	-0.13%
2021/03/02	30.5	32.00	27.6	32.01	31.90	2.9	15,732	0.02%
2021/02/26	50.3	31.89	40.6	31.93	31.90	9.7	15,774	0.06%
2021/02/25	9.1	31.96	35.9	31.97	32.01	-26.8	15,760	-0.17%
2021/02/24	37.6	31.88	38.7	31.91	31.80	-1.2	15,763	-0.01%
2021/02/23	20.9	31.61	160.8	31.62	31.80	-139.8	15,634	-0.89%	大賣/鉅額交易
2021/02/22	8.2	31.42	68	31.45	31.50	-59.7	15,506	-0.39%
2021/02/19	18.4	30.99	53.2	30.99	31.12	-34.8	15,365	-0.23%
2021/02/18	27	31.06	108	31.07	31.13	-81	15,500	-0.52%	大賣/
2021/02/17	27.1	30.93	187.9	30.98	31.00	-160.9	15,543	-1.03%	大賣/鉅額交易
2021/02/05	37.2	30.58	93.4	30.56	30.55	-56.2	15,356	-0.37%
2021/02/04	18.3	30.46	28.2	30.43	30.51	-9.9	15,473	-0.06%
2021/02/03	8.4	30.53	46.5	30.52	30.51	-38.1	15,563	-0.24%
2021/02/02	3.8	30.53	65.8	30.52	30.50	-62	15,854	-0.39%
2021/02/01	63.7	30.10	55.2	30.18	30.25	8.5	16,075	0.05%
2021/01/29	75.4	30.46	64.4	30.63	30.26	11	16,246	0.07%
2021/01/28	123.4	30.70	27	30.73	30.72	96.4	16,201	0.60%	大買/
2021/01/27	13	30.89	129.8	30.96	30.95	-116.7	16,259	-0.72%	大賣/鉅額交易
2021/01/26	14.3	30.72	117.2	30.75	30.68	-102.9	16,164	-0.64%	大賣/鉅額交易
2021/01/25	13.3	30.65	61.4	30.66	30.83	-48.1	16,491	-0.29%
2021/01/22	37.9	30.44	86.7	30.46	30.53	-48.8	16,841	-0.29%
2021/01/21	105.5	30.35	56.7	30.31	30.30	48.8	17,518	0.28%	大買/
2021/01/20	71.8	30.36	49.4	30.36	30.25	22.4	19,146	0.12%
2021/01/19	45.7	30.74	51.9	30.70	30.74	-6.1	19,403	-0.03%
2021/01/18	43.5	30.52	114.4	30.49	30.61	-70.9	19,634	-0.36%	大賣/
2021/01/15	48.5	30.89	136.6	30.94	30.79	-88.1	19,548	-0.45%	大賣/
2021/01/14	20.5	30.95	89.3	30.94	30.92	-68.8	19,520	-0.35%
2021/01/13	43.1	30.64	139.8	30.64	30.69	-96.7	19,429	-0.50%	大賣/
2021/01/12	102.9	30.43	173.3	30.48	30.35	-70.4	19,254	-0.37%	大買/大賣/
2021/01/11	33.5	30.56	129.9	30.60	30.61	-96.3	19,281	-0.50%	大賣/
2021/01/08	33.3	30.37	130.4	30.38	30.46	-97.2	19,283	-0.50%	大賣/
2021/01/07	81.3	30.15	133.5	30.15	30.22	-52.2	19,236	-0.27%	大賣/
2021/01/06	53.3	30.03	272.4	30.04	30.00	-219.1	18,861	-1.16%	大賣/鉅額交易
2021/01/05	20.2	29.97	141.5	30.00	30.02	-121.3	18,702	-0.65%	大賣/鉅額交易
2021/01/04	68.7	29.85	72.4	29.94	29.94	-3.7	18,639	-0.02%
2020/12/31	65.7	29.82	270.7	29.93	29.95	-205	18,552	-1.11%	大賣/鉅額交易
2020/12/30	23.4	29.69	59.9	29.71	29.78	-36.5	18,338	-0.20%
2020/12/29	75.7	29.69	20.3	29.74	29.67	55.5	18,326	0.30%
2020/12/28	91.2	29.69	71.5	29.70	29.75	19.7	18,329	0.11%
2020/12/25	46.4	29.50	10.9	29.53	29.51	35.5	18,165	0.20%
2020/12/24	35.7	29.47	47.6	29.49	29.48	-11.9	18,085	-0.07%
2020/12/23	99.7	29.37	44.1	29.39	29.42	55.7	18,156	0.31%
2020/12/22	40.2	29.47	10.9	29.55	29.43	29.3	18,606	0.16%
2020/12/21	120.5	29.49	59.4	29.48	29.60	61.2	19,258	0.32%	大買/
2020/12/18	45.4	29.60	38.6	29.64	29.61	6.8	19,328	0.03%
2020/12/17	44.4	29.65	32.4	29.66	29.66	12	19,561	0.06%
2020/12/16	47.7	29.61	20.9	29.66	29.80	26.9	19,561	0.14%
2020/12/15	62.1	29.62	21.8	29.65	29.51	40.3	19,488	0.21%
2020/12/14	12.1	29.82	38.9	29.82	29.82	-26.8	19,302	-0.14%
2020/12/11	85.9	29.78	140.4	29.73	29.81	-54.5	19,359	-0.28%	大賣/
2020/12/10	49.9	29.97	40.9	29.99	29.94	9	19,265	0.05%
2020/12/09	36.4	30.07	137.2	30.09	30.14	-100.9	19,097	-0.53%	大賣/
2020/12/08	97.8	29.91	130.4	29.91	29.90	-32.6	18,695	-0.17%	大賣/
2020/12/07	51.2	29.80	59.5	29.81	29.85	-8.3	18,414	-0.04%
2020/12/04	11.3	29.60	96.4	29.63	29.68	-85	18,251	-0.47%
2020/12/03	48.7	29.50	33.6	29.52	29.45	15.1	18,137	0.08%
2020/12/02	17.1	29.41	26	29.41	29.44	-8.9	18,138	-0.05%
2020/12/01	62.6	29.33	34.5	29.34	29.35	28.1	18,131	0.16%
2020/11/30	40.2	29.41	55.5	29.41	29.35	-15.3	18,213	-0.08%
2020/11/27	24.4	29.21	19.6	29.26	29.32	4.8	18,098	0.03%
2020/11/26	11.1	29.10	29.7	29.13	29.15	-18.6	18,010	-0.10%
2020/11/25	53.8	29.08	4.7	29.05	29.01	49.1	18,006	0.27%
2020/11/24	44.7	29.15	36.8	29.16	29.11	7.8	17,904	0.04%
2020/11/23	83.4	29.14	84.5	29.08	29.14	-1.1	17,841	-0.01%
2020/11/20	56.6	28.85	47	28.87	28.88	9.6	17,893	0.05%
2020/11/19	16.2	28.88	38.1	28.87	28.86	-21.8	18,118	-0.12%
2020/11/18	28.2	28.89	44.1	28.89	28.90	-15.8	18,250	-0.09%
2020/11/17	42.5	28.86	45.7	28.84	28.81	-3.2	18,455	-0.02%
2020/11/16	123.7	28.78	103.9	28.77	28.80	19.8	19,178	0.10%	大買/大賣/
2020/11/13	66.2	28.43	24.3	28.47	28.53	41.9	18,963	0.22%
2020/11/12	59.6	28.44	16	28.46	28.40	43.6	18,920	0.23%
2020/11/11	94.4	28.43	34.6	28.43	28.50	59.8	18,920	0.32%
2020/11/10	106.4	28.31	80.1	28.34	28.29	26.3	18,893	0.14%	大買/
2020/11/09	93.1	28.41	69.2	28.42	28.40	23.8	18,592	0.13%
2020/11/06	107.2	28.19	28	28.22	28.19	79.2	18,420	0.43%	大買/
2020/11/05	46.2	28.12	24.4	28.12	28.12	21.8	18,259	0.12%
2020/11/04	96.1	28.00	38.1	27.93	28.05	58	18,240	0.32%
2020/11/03	37.8	27.97	24.2	27.99	28.01	13.6	18,058	0.08%
2020/11/02	171.5	27.71	31.8	27.67	27.72	139.8	17,951	0.78%	大買/鉅額交易
2020/10/30	183.1	27.85	46	27.85	27.80	137.1	17,737	0.77%	大買/鉅額交易
2020/10/29	294.8	27.93	16.3	27.95	27.98	278.6	17,214	1.62%	大買/鉅額交易
2020/10/28	713	28.28	28.2	28.25	28.19	684.8	16,451	4.16%	大買/鉅額交易
2020/10/27	117.9	29.62	103.5	29.64	29.69	14.3	14,985	0.10%	大買/大賣/
2020/10/26	304.5	29.72	235.2	29.70	29.69	69.2	14,571	0.48%	大買/大賣/
2020/10/23	82.5	29.61	53.1	29.62	29.63	29.4	14,243	0.21%
2020/10/22	89.3	29.55	13.1	29.54	29.59	76.2	14,252	0.53%
2020/10/21	98.5	29.61	39	29.65	29.59	59.6	14,117	0.42%
2020/10/20	52.1	29.61	65.4	29.62	29.64	-13.3	13,965	-0.10%
2020/10/19	124.9	29.64	24.5	29.64	29.64	100.4	14,347	0.70%	大買/
2020/10/16	120	29.60	15	29.58	29.56	105	14,557	0.72%	大買/鉅額交易
2020/10/15	101.2	29.62	24.6	29.66	29.69	76.6	14,581	0.52%	大買/
2020/10/14	65.4	29.74	7.6	29.76	29.74	57.8	14,485	0.40%
2020/10/13	67.1	29.66	20.3	29.72	29.71	46.8	14,504	0.32%
2020/10/12	152.6	29.79	54.6	29.89	29.74	98	14,442	0.68%	大買/
2020/10/08	48.1	29.73	10	29.73	29.76	38.1	14,174	0.27%
2020/10/07	16.5	29.64	32.3	29.66	29.65	-15.8	14,166	-0.11%
2020/10/06	33	29.65	15.1	29.65	29.68	17.9	14,217	0.13%
2020/10/05	90.3	29.46	14.8	29.46	29.45	75.5	14,385	0.52%
2020/09/30	8.1	29.48	31.5	29.47	29.48	-23.4	14,532	-0.16%
2020/09/29	37.2	29.38	28.1	29.37	29.40	9.1	15,005	0.06%
2020/09/28	56.5	29.31	49	29.23	29.38	7.5	15,348	0.05%
2020/09/25	248.2	28.93	22.2	29.05	28.90	226.1	15,839	1.43%	大買/鉅額交易
2020/09/24	253	29.17	15.3	29.13	29.06	237.7	15,657	1.52%	大買/鉅額交易
2020/09/23	114	29.67	8	29.71	29.70	106.1	15,278	0.69%	大買/鉅額交易
2020/09/22	98.2	29.79	3.5	29.82	29.80	94.7	15,424	0.61%
2020/09/21	24.2	30.08	49	30.07	30.03	-24.8	15,180	-0.16%
2020/09/18	26	30.11	6	30.11	30.20	20	15,272	0.13%
2020/09/17	9.1	30.20	16	30.20	30.23	-6.9	15,304	-0.05%
2020/09/16	12	30.24	12.9	30.25	30.25	-0.9	15,278	-0.01%
2020/09/15	29	30.10	12.4	30.08	30.10	16.6	15,251	0.11%
2020/09/14	25	29.90	38	29.85	29.98	-13	15,378	-0.08%
2020/09/11	52.1	29.77	10.6	29.78	29.75	41.4	15,516	0.27%
2020/09/10	51	29.87	19.1	29.88	29.85	31.9	15,677	0.20%
2020/09/09	102.1	29.63	54	29.66	29.85	48.1	15,903	0.30%	大買/
2020/09/08	119	29.91	62.3	29.99	29.97	56.7	15,932	0.36%	大買/
2020/09/07	32	30.00	82.2	30.00	29.96	-50.2	16,173	-0.31%
2020/09/04	111	29.97	10.1	30.06	30.09	101	16,345	0.62%	大買/
2020/09/03	16.1	30.27	17.1	30.30	30.25	-1.1	16,346	-0.01%
2020/09/02	17	30.12	31.5	30.13	30.14	-14.5	16,374	-0.09%
2020/09/01	37	30.06	13	30.09	30.06	24	16,665	0.14%
2020/08/31	43	30.23	10.4	30.20	30.16	32.6	16,971	0.19%
2020/08/28	22	30.21	53.2	30.20	30.24	-31.2	17,226	-0.18%
2020/08/27	6.1	30.35	50.5	30.38	30.33	-44.4	17,715	-0.25%
2020/08/26	51	30.29	4	30.31	30.43	47	17,808	0.26%
2020/08/25	56	30.39	35.2	30.40	30.44	20.8	17,900	0.12%
2020/08/24	28	30.08	4	30.06	30.14	24	17,717	0.14%
2020/08/21	60	29.98	24	30.06	30.11	36	17,747	0.20%
2020/08/20	187.2	29.85	62	29.80	29.79	125.2	17,584	0.71%	大買/鉅額交易
2020/08/19	24	30.91	19.6	30.94	30.77	4.4	17,106	0.03%
2020/08/18	8	30.84	34.1	30.85	30.90	-26.1	17,222	-0.15%
2020/08/17	14	30.89	43.4	30.91	30.96	-29.4	17,405	-0.17%
2020/08/14	14	30.54	53	30.48	30.63	-39	17,515	-0.22%
2020/08/13	4.1	30.32	30.2	30.37	30.32	-26.1	17,551	-0.15%
2020/08/12	17	30.19	19	30.20	30.22	-2	17,670	-0.01%
2020/08/11	42	30.44	17.4	30.47	30.35	24.6	17,800	0.14%
2020/08/10	20	30.60	39.4	30.72	30.60	-19.4	17,852	-0.11%
2020/08/07	5	30.65	6	30.68	30.65	-1	17,963	-0.01%
2020/08/06	29.5	30.75	28.6	30.67	30.70	0.9	18,123	0.00%
2020/08/05	18.2	30.49	127.3	30.50	30.62	-109.1	18,150	-0.60%	大賣/鉅額交易
2020/08/04	26	30.02	74.3	30.07	30.17	-48.3	18,066	-0.27%
2020/08/03	22	30.04	16.4	30.02	30.01	5.6	18,203	0.03%
2020/07/31	4	30.15	198.7	30.12	30.24	-194.7	18,362	-1.06%	大賣/鉅額交易
2020/07/30	1	29.99	31.1	29.92	29.99	-30.1	18,199	-0.17%
2020/07/29	9	29.68	29.7	29.63	29.62	-20.7	18,290	-0.11%
2020/07/28	79.2	29.62	47	29.56	29.46	32.2	18,589	0.17%
2020/07/27	40	29.83	67.5	29.88	29.84	-27.5	18,958	-0.15%
2020/07/24	42.3	30.03	128.2	29.91	29.85	-85.9	19,177	-0.45%	大賣/
2020/07/23	18	30.10	168.8	30.09	30.17	-150.8	19,226	-0.78%	大賣/鉅額交易
2020/07/22	10	29.98	161	29.95	29.97	-151	19,001	-0.79%	大賣/鉅額交易
2020/07/21	20.3	29.82	106.7	29.80	29.84	-86.4	18,618	-0.46%	大賣/
2020/07/20	42	29.46	84.3	29.49	29.55	-42.3	18,471	-0.23%
2020/07/17	30.4	29.62	18	29.65	29.59	12.4	18,517	0.07%
2020/07/16	21	29.64	52.2	29.67	29.63	-31.2	18,912	-0.16%
2020/07/15	49	29.63	43	29.64	29.53	6	19,020	0.03%
2020/07/14	42.4	29.63	11.9	29.63	29.58	30.4	19,474	0.16%
2020/07/13	14.4	29.64	101.2	29.65	29.65	-86.8	19,664	-0.44%	大賣/
2020/07/10	42	29.58	64.2	29.62	29.52	-22.2	20,111	-0.11%
2020/07/09	30.2	29.87	76	29.90	29.74	-45.8	20,149	-0.23%
2020/07/08	37.2	29.71	96	29.72	29.72	-58.8	20,104	-0.29%
2020/07/07	124	29.67	162	29.70	29.43	-38	19,758	-0.19%	大買/大賣/
2020/07/06	95	29.71	222.6	29.72	29.83	-127.6	19,831	-0.64%	大賣/鉅額交易
2020/07/03	38.2	29.31	97.2	29.32	29.33	-59	19,848	-0.30%
2020/07/02	27.9	29.02	125.5	29.01	29.09	-97.6	19,919	-0.49%	大賣/
2020/07/01	16	28.81	161.6	28.85	28.79	-145.6	19,835	-0.73%	大賣/鉅額交易
2020/06/30	16.3	28.56	24.4	28.56	28.56	-8.1	19,720	-0.04%
2020/06/29	33	28.44	17.1	28.47	28.51	15.9	19,944	0.08%
2020/06/24	12	28.56	6.6	28.56	28.54	5.4	20,125	0.03%
2020/06/23	2	28.48	25.3	28.53	28.54	-23.3	20,752	-0.11%
2020/06/22	24	28.50	8.1	28.53	28.48	15.9	21,173	0.08%
2020/06/19	8	28.64	34	28.62	28.56	-26	21,935	-0.12%
2020/06/18	26	28.45	19.1	28.51	28.55	6.9	22,217	0.03%
2020/06/17	36	28.45	15.3	28.42	28.46	20.7	22,778	0.09%
2020/06/16	13	28.39	17.3	28.43	28.45	-4.3	23,966	-0.02%
2020/06/15	78	28.28	47.8	28.28	28.13	30.2	25,896	0.12%
2020/06/12	83.5	28.07	57.3	28.06	28.29	26.2	26,870	0.10%
2020/06/11	84.5	28.65	120	28.48	28.43	-35.5	28,066	-0.13%	大賣/
2020/06/10	50	28.83	43	28.85	28.86	7	29,208	0.02%
2020/06/09	84.1	28.85	17.5	28.84	28.84	66.5	31,585	0.21%
2020/06/08	54.7	28.88	58.2	28.88	28.88	-3.6	33,932	-0.01%
2020/06/05	25	28.78	137.3	28.78	28.80	-112.3	34,209	-0.33%	大賣/鉅額交易
2020/06/04	60.1	28.65	67.7	28.66	28.67	-7.6	34,954	-0.02%
2020/06/03	46	28.46	103.8	28.45	28.48	-57.8	36,194	-0.16%	大賣/
2020/06/02	12.1	28.18	82.1	28.19	28.17	-70	36,074	-0.19%
2020/06/01	35	27.99	67.4	28.01	28.05	-32.4	36,099	-0.09%
2020/05/29	16	27.78	39	27.80	27.86	-23	36,125	-0.06%
2020/05/28	43.2	27.91	56.5	27.95	27.90	-13.3	36,417	-0.04%
2020/05/27	24	27.86	20.5	27.89	27.85	3.5	36,930	0.01%
2020/05/26	51.1	27.81	344	27.74	27.82	-292.9	37,686	-0.78%	大賣/鉅額交易
2020/05/25	68	27.32	72.5	27.46	27.50	-4.5	37,769	-0.01%
2020/05/22	74	27.51	169	27.54	27.45	-95	37,724	-0.25%	大賣/
2020/05/21	62	27.65	26.2	27.65	27.63	35.9	37,673	0.10%
2020/05/20	21.5	27.49	37	27.50	27.48	-15.5	37,414	-0.04%
2020/05/19	46.1	27.42	28.5	27.44	27.43	17.6	37,371	0.05%
2020/05/18	106.2	27.29	19	27.24	27.25	87.2	37,373	0.23%	大買/
2020/05/15	63	27.45	55	27.50	27.43	8	37,286	0.02%
2020/05/14	72	27.56	40	27.58	27.48	32	37,309	0.09%
2020/05/13	29	27.54	55	27.67	27.75	-26	37,221	-0.07%
2020/05/12	56.3	27.57	55	27.57	27.55	1.3	37,202	0.00%
2020/05/11	61	27.66	78.5	27.67	27.66	-17.5	37,225	-0.05%
2020/05/08	53	27.52	79.5	27.53	27.50	-26.5	37,125	-0.07%
2020/05/07	30	27.38	59.9	27.42	27.40	-29.9	37,179	-0.08%
2020/05/06	22	27.32	21	27.38	27.32	1	37,098	0.00%
2020/05/05	52	27.30	26.8	27.35	27.33	25.2	37,146	0.07%
2020/05/04	96	27.01	46	26.99	27.09	50	37,105	0.13%
2020/04/30	91.3	27.36	95.5	27.40	27.46	-4.2	36,925	-0.01%
2020/04/29	40.2	27.06	58.9	27.06	27.07	-18.7	37,079	-0.05%
2020/04/28	29	26.88	264.6	26.88	26.91	-235.6	37,392	-0.63%	大賣/鉅額交易
2020/04/27	50.3	26.60	173	26.73	26.79	-122.8	39,171	-0.31%	大賣/鉅額交易
2020/04/24	17	26.31	22.9	26.33	26.33	-5.9	38,889	-0.02%
2020/04/23	112	26.36	61	26.36	26.34	51	38,981	0.13%	大買/
2020/04/22	96	25.93	108.1	25.88	26.23	-12.1	38,900	-0.03%	大賣/
2020/04/21	215.1	26.23	81	26.24	26.10	134.1	38,703	0.35%	大買/鉅額交易
2020/04/20	39	26.50	89.3	26.52	26.60	-50.3	38,276	-0.13%
2020/04/17	246.3	26.82	168.1	26.71	26.50	78.2	38,143	0.20%	大買/大賣/
2020/04/16	67.7	26.39	75	26.38	26.44	-7.4	37,641	-0.02%
2020/04/15	170.5	26.31	140.1	26.42	26.47	30.4	37,489	0.08%	大買/大賣/
2020/04/14	106	25.94	67	25.98	26.05	39	37,155	0.10%	大買/
2020/04/13	47.2	25.69	20	25.68	25.68	27.2	37,244	0.07%
2020/04/10	36.2	25.68	66.4	25.69	25.73	-30.2	37,181	-0.08%
2020/04/09	228.1	25.84	288.9	25.72	25.65	-60.8	37,221	-0.16%	大買/大賣/
2020/04/08	28	25.60	153.1	25.61	25.77	-125.1	36,867	-0.34%	大賣/鉅額交易
2020/04/07	76.6	25.22	122.1	25.20	25.22	-45.5	36,353	-0.13%	大賣/
2020/04/06	62	24.72	71.1	24.70	24.84	-9.1	36,110	-0.03%
2020/04/01	117	24.48	72.2	24.51	24.52	44.8	35,797	0.13%	大買/
2020/03/31	79	24.51	165.5	24.50	24.49	-86.5	35,582	-0.24%	大賣/
2020/03/30	212	24.16	130	24.14	24.32	82	35,350	0.23%	大買/大賣/
2020/03/27	211.2	24.65	264.5	24.70	24.35	-53.3	35,016	-0.15%	大買/大賣/
2020/03/26	139.4	24.05	96.6	24.11	24.26	42.9	34,321	0.12%	大買/
2020/03/25	197.4	24.22	119	24.25	24.09	78.4	33,888	0.23%	大買/大賣/
2020/03/24	128	23.34	158	23.34	23.38	-30	33,068	-0.09%	大買/大賣/
2020/03/23	240.7	22.53	75.2	22.51	22.49	165.5	32,600	0.51%	大買/鉅額交易
2020/03/20	591	22.77	560.2	22.96	23.28	30.8	31,861	0.10%	大買/大賣/
2020/03/19	792.2	22.12	191.4	21.94	21.85	600.7	30,566	1.97%	大買/大賣/鉅額交易
2020/03/18	438.9	23.56	200	23.63	23.29	238.9	28,445	0.84%	大買/大賣/鉅額交易
2020/03/17	1,018.5	23.76	495.3	23.84	23.67	523.2	27,264	1.92%	大買/大賣/鉅額交易
2020/03/16	400.6	24.74	153	24.77	24.41	247.5	25,639	0.97%	大買/大賣/鉅額交易
2020/03/13	561.9	24.29	104.3	24.46	25.29	457.7	24,153	1.89%	大買/大賣/鉅額交易
2020/03/12	702	26.03	84.8	26.09	25.93	617.2	21,637	2.85%	大買/鉅額交易
2020/03/11	142.4	27.13	103.7	27.17	26.97	38.7	19,241	0.20%	大買/大賣/
2020/03/10	311	26.89	60.1	26.96	27.25	250.9	18,794	1.34%	大買/鉅額交易
2020/03/09	422.2	27.31	37	27.31	27.25	385.2	17,707	2.18%	大買/鉅額交易
2020/03/06	77	27.84	6.7	27.89	27.88	70.3	16,214	0.43%
2020/03/05	31.8	28.06	31.1	28.08	28.10	0.7	16,065	0.00%
2020/03/04	97	27.78	2.3	27.87	27.86	94.7	16,235	0.58%
2020/03/03	35.3	28.02	53	28.01	27.93	-17.7	15,926	-0.11%
2020/03/02	174.2	27.56	45	27.67	27.75	129.2	15,541	0.83%	大買/鉅額交易
2020/02/27	175.1	28.00	38.2	27.97	27.90	136.9	14,821	0.92%	大買/鉅額交易
2020/02/26	85	28.39	24	28.38	28.30	61	13,985	0.44%
2020/02/25	41	28.51	22.8	28.56	28.67	18.2	13,480	0.14%
2020/02/24	20	28.68	31.5	28.66	28.70	-11.5	13,484	-0.09%
2020/02/21	7	28.88	22	28.94	28.90	-15	13,361	-0.11%
2020/02/20	12.3	28.96	17	29.00	28.93	-4.7	13,388	-0.04%
2020/02/19	6	28.88	13.5	28.93	28.96	-7.5	13,416	-0.06%
2020/02/18	11.9	28.80	83.2	28.81	28.80	-71.4	13,342	-0.53%
2020/02/17	47	28.74	32	28.76	28.80	15	13,204	0.11%
2020/02/14	16	28.71	33	28.76	28.79	-17	13,043	-0.13%
2020/02/13	31	28.69	57	28.70	28.64	-26	12,980	-0.20%
2020/02/12	21.4	28.50	26	28.52	28.56	-4.7	13,444	-0.03%
2020/02/11	19	28.27	8	28.29	28.34	11	13,351	0.08%
2020/02/10	51.1	28.12	21	28.03	28.14	30.1	13,445	0.22%
2020/02/07	28.3	28.27	40	28.26	28.23	-11.7	13,453	-0.09%
2020/02/06	24	28.25	26	28.33	28.44	-2	13,474	-0.01%
2020/02/05	55.5	28.08	67	28.15	28.08	-11.5	13,426	-0.09%
2020/02/04	29.1	27.97	20	27.97	28.12	9.1	13,381	0.07%
2020/02/03	157	27.32	50	27.38	27.74	107	13,397	0.80%	大買/鉅額交易
2020/01/31	161	27.87	16	27.86	27.92	145	12,821	1.13%	大買/鉅額交易
2020/01/30	492.2	27.73	106.2	27.72	27.70	386	12,492	3.09%	大買/大賣/鉅額交易
2020/01/20	16	29.19	36.5	29.20	29.19	-20.5	10,664	-0.19%
2020/01/17	12	29.15	41	29.16	29.16	-29	10,913	-0.27%
2020/01/16	4.2	29.06	69	29.10	29.10	-64.8	11,189	-0.58%
2020/01/15	9	29.04	15.2	29.06	29.01	-6.2	12,641	-0.05%
2020/01/14	77	28.96	30.3	29.02	29.02	46.7	13,051	0.36%
2020/01/13	23	28.75	10	28.80	28.84	13	13,473	0.10%
2020/01/10	36	28.70	6	28.70	28.69	30	13,569	0.22%
2020/01/09	43	28.70	8.3	28.70	28.70	34.7	13,606	0.25%
2020/01/08	46	28.50	27.7	28.44	28.50	18.3	13,583	0.13%
2020/01/07	56.1	28.62	231.9	28.75	28.69	-175.8	13,478	-1.30%	大賣/鉅額交易
2020/01/06	45	29.00	50.1	29.09	28.96	-5.1	13,221	-0.04%
2020/01/03	24	29.23	77.4	29.27	29.18	-53.4	13,373	-0.40%
2020/01/02	36.3	29.10	31.2	29.10	29.09	5.1	13,410	0.04%
2019/12/31	8	28.95	10.3	28.96	28.97	-2.3	13,889	-0.02%
2019/12/30	34.1	28.99	51.2	28.98	29.00	-17.1	13,762	-0.12%
2019/12/27	4	28.90	14	28.91	28.90	-10	13,551	-0.07%
2019/12/26	7	28.86	14.5	28.86	28.86	-7.5	13,505	-0.06%
2019/12/25	5	28.85	24.2	28.87	28.83	-19.2	13,511	-0.14%
2019/12/24	7	28.72	19.6	28.72	28.74	-12.6	13,535	-0.09%
2019/12/23	5	28.73	3.1	28.71	28.72	1.9	13,547	0.01%
2019/12/20	0	0.00	33.2	28.76	28.80	-33.2	13,527	-0.25%
2019/12/19	13	28.70	9	28.72	28.69	4	13,545	0.03%
2019/12/18	5	28.76	10.3	28.78	28.77	-5.3	13,651	-0.04%
2019/12/17	22	28.68	11	28.67	28.71	11	13,549	0.08%
2019/12/16	4	28.58	58.3	28.51	28.57	-54.3	13,469	-0.40%
2019/12/13	19	28.38	24	28.39	28.37	-5	13,377	-0.04%
2019/12/12	7.1	28.28	274	28.32	28.31	-266.9	13,384	-1.99%	大賣/鉅額交易
2019/12/11	7.4	28.21	26	28.20	28.21	-18.6	13,328	-0.14%
2019/12/10	29.5	28.19	0	0.00	28.14	29.5	13,446	0.22%
2019/12/09	15	28.21	27.2	28.20	28.21	-12.2	13,528	-0.09%
2019/12/06	85	28.14	24	28.14	28.13	61	13,516	0.45%
2019/12/05	8	28.01	51	28.02	28.03	-43	13,450	-0.32%
2019/12/04	12	27.82	6	27.87	27.88	6	13,511	0.04%
2019/12/03	11	27.74	10.9	27.92	27.92	0.1	13,692	0.00%
2019/12/02	53	27.63	8	27.58	27.65	45	13,797	0.33%
2019/11/29	75	27.80	33	27.86	27.75	42	13,635	0.31%
2019/11/28	17	28.02	1	28.02	28.03	16	13,452	0.12%
2019/11/27	6.3	28.04	1	28.04	28.04	5.3	13,666	0.04%
2019/11/26	10	28.04	33	28.07	28.06	-23	13,631	-0.17%
2019/11/25	20	28.00	3.3	27.99	27.99	16.7	13,586	0.12%
2019/11/22	5	27.99	9	28.00	28.01	-4	13,516	-0.03%
2019/11/21	106	27.89	22	27.89	28.00	84	13,703	0.61%	大買/
2019/11/20	34	28.10	0	0.00	28.09	34	13,558	0.25%
2019/11/19	46.3	28.09	33	28.08	28.14	13.3	13,536	0.10%
2019/11/18	24	28.01	137	28.01	28.05	-113	13,457	-0.84%	大賣/鉅額交易
2019/11/15	44.3	27.85	22.6	27.94	27.88	21.7	13,347	0.16%
2019/11/14	39	27.81	19	27.82	27.83	20	13,300	0.15%
2019/11/13	63.2	27.74	7	27.78	27.79	56.2	13,284	0.42%
2019/11/12	11	27.71	52	27.67	27.74	-41	13,309	-0.31%
2019/11/11	194.1	27.56	44	27.57	27.50	150.1	13,273	1.13%	大買/鉅額交易
2019/11/08	31.2	27.84	22	27.85	27.88	9.2	12,640	0.07%
2019/11/07	101.2	27.78	14	27.83	27.80	87.2	12,608	0.69%	大買/
2019/11/06	154	27.93	19.2	27.97	27.93	134.8	12,524	1.08%	大買/鉅額交易
2019/11/05	71.6	28.00	17	28.00	28.03	54.6	12,445	0.44%
2019/11/04	50	27.77	32.3	27.78	27.84	17.7	12,571	0.14%
2019/11/01	45	27.54	0	0.00	27.63	45	12,668	0.36%
2019/10/31	46	27.62	14	27.60	27.58	32	12,802	0.25%
2019/10/30	32.4	27.61	31	27.61	27.65	1.4	12,593	0.01%
2019/10/29	130.3	27.66	19	27.67	27.62	111.3	12,476	0.89%	大買/鉅額交易
2019/10/28	17	27.68	2	27.84	27.70	15	12,149	0.12%
2019/10/25	110.1	27.67	23.5	27.75	27.60	86.6	11,944	0.73%	大買/
2019/10/24	115.6	27.62	16.1	27.62	27.65	99.5	11,625	0.86%	大買/
2019/10/23	695	27.49	8	27.45	27.54	687	11,355	6.05%	大買/鉅額交易
2019/10/22	109.8	29.00	63.1	28.99	29.03	46.7	9,885	0.47%	大買/
2019/10/21	270	28.93	34	28.93	28.95	236	9,478	2.49%	大買/鉅額交易
2019/10/18	36	28.83	74	28.81	28.82	-38	8,991	-0.42%
2019/10/17	31	28.52	42.1	28.59	28.70	-11.1	8,831	-0.13%
2019/10/16	65	28.45	73.1	28.49	28.51	-8.1	8,735	-0.09%
2019/10/15	25	28.50	18	28.52	28.45	7	8,666	0.08%
2019/10/14	26	28.50	23	28.53	28.52	3	8,593	0.03%
2019/10/09	94	28.33	18	28.32	28.28	76	8,581	0.89%
2019/10/08	180.3	28.45	10	28.46	28.44	170.3	8,493	2.01%	大買/鉅額交易
2019/10/07	132.1	28.42	33	28.49	28.42	99.1	8,511	1.16%	大買/
2019/10/04	5	28.12	3.5	28.18	28.14	1.5	7,917	0.02%
2019/10/03	7	28.03	26	28.00	28.12	-19	7,926	-0.24%
2019/10/02	14	28.14	3	28.17	28.17	11	7,930	0.14%
2019/10/01	4	28.14	9	28.14	28.18	-5	8,004	-0.06%
2019/09/27	24.1	27.92	17	27.93	27.88	7.1	7,986	0.09%
2019/09/26	14	28.20	0	0.00	28.15	14	7,928	0.18%
2019/09/25	5	28.19	11.6	28.31	28.20	-6.6	7,983	-0.08%
2019/09/24	8	28.29	31	28.27	28.33	-23	8,100	-0.28%
2019/09/23	0	0.00	41	28.10	28.12	-41	8,000	-0.51%
2019/09/20	7	27.98	8	27.99	27.98	-1	7,850	-0.01%
2019/09/19	3	27.96	6	28.04	27.97	-3	7,861	-0.04%
2019/09/18	5.7	28.03	18.3	28.04	28.05	-12.6	7,862	-0.16%
2019/09/17	6	28.00	29.2	28.01	28.00	-23.2	7,859	-0.29%
2019/09/16	3	27.96	40	27.97	27.94	-37	7,809	-0.47%
2019/09/12	37	27.96	27.3	27.97	27.92	9.7	7,861	0.12%
2019/09/11	0	0.00	17	27.87	27.81	-17	7,833	-0.22%
2019/09/10	9	27.74	9	27.74	27.74	0	7,725	0.00%
2019/09/09	12	27.78	19.8	27.77	27.77	-7.8	7,727	-0.10%
2019/09/06	16.1	27.85	46	27.84	27.83	-29.9	7,701	-0.39%
2019/09/05	24	27.71	48	27.73	27.71	-24	7,572	-0.32%
2019/09/04	0	0.00	26.2	27.49	27.54	-26.2	7,409	-0.35%
2019/09/03	9.5	27.43	13	27.47	27.40	-3.5	7,314	-0.05%
2019/09/02	3.1	27.42	56	27.43	27.44	-52.9	7,237	-0.73%
2019/08/30	0.8	27.29	79	27.27	27.25	-78.2	7,220	-1.08%
2019/08/29	1	26.97	16	26.99	27.00	-15	7,036	-0.21%
2019/08/28	6	26.99	3	26.98	26.97	3	7,116	0.04%
2019/08/27	23	26.95	0	0.00	26.96	23	7,234	0.32%
2019/08/26	33	26.84	1	26.89	26.88	32	7,350	0.44%
2019/08/23	1.3	27.03	2	27.06	27.02	-0.7	7,298	-0.01%
2019/08/22	2	27.00	9	27.11	27.02	-7	7,477	-0.09%
2019/08/21	1	27.05	13	27.07	27.05	-12	7,546	-0.16%
2019/08/20	2	27.06	14	27.08	27.07	-12	7,787	-0.15%
2019/08/19	24	27.01	28	27.01	27.03	-4	8,017	-0.05%
2019/08/16	6	26.86	8	26.92	26.95	-2	8,497	-0.02%
2019/08/15	28	26.75	50	26.79	26.82	-22	8,632	-0.25%
2019/08/14	30	26.96	5.1	26.96	26.93	24.9	8,821	0.28%
2019/08/13	13	26.75	3.1	26.73	26.76	9.9	9,037	0.11%
2019/08/12	5	26.80	51	26.62	26.90	-46	9,379	-0.49%
2019/08/08	22	26.54	12	26.48	26.56	10	9,580	0.10%
2019/08/07	30	26.45	4	26.56	26.43	26	9,640	0.27%
2019/08/06	51	26.30	5	26.26	26.52	46	9,836	0.47%
2019/08/05	47	26.63	37	26.71	26.60	10	9,910	0.10%
2019/08/02	37	26.86	22	26.88	26.85	15	9,881	0.15%
2019/08/01	12.5	27.10	3	27.12	27.10	9.5	9,867	0.10%
2019/07/31	17.5	27.20	15.9	27.17	27.20	1.6	9,844	0.02%
2019/07/30	27	27.29	21	27.39	27.29	6	9,832	0.06%
2019/07/29	7	27.36	18	27.36	27.37	-11	9,985	-0.11%
2019/07/26	3	27.40	2.3	27.41	27.40	0.7	10,002	0.01%
2019/07/25	4	27.37	11.8	27.39	27.47	-7.8	9,973	-0.08%
2019/07/24	5	27.31	46	27.30	27.28	-41	9,839	-0.42%
2019/07/23	2.1	27.25	32	27.24	27.24	-29.9	9,743	-0.31%
2019/07/22	10	27.10	12.1	27.11	27.11	-2.1	9,640	-0.02%
2019/07/19	7	27.10	22.2	27.13	27.06	-15.2	9,632	-0.16%
2019/07/18	9.1	27.08	49	27.11	27.06	-39.9	9,668	-0.41%
2019/07/17	5	27.15	14	27.18	27.14	-9	9,614	-0.09%
2019/07/16	3	27.27	6	27.27	27.26	-3	9,616	-0.03%
2019/07/15	3.3	27.19	25.6	27.16	27.21	-22.3	9,580	-0.23%
2019/07/12	40	27.23	43	27.20	27.16	-3	9,519	-0.03%
2019/07/11	17	27.15	68	27.15	27.11	-51	9,417	-0.54%
2019/07/10	3	26.90	23	26.92	26.95	-20	9,359	-0.21%
2019/07/09	20	26.87	0	0.00	26.87	20	9,354	0.21%
2019/07/08	9	26.96	7	27.00	26.96	2	9,386	0.02%
2019/07/05	7	26.97	16	26.99	26.99	-9	9,410	-0.10%
2019/07/04	0.5	26.95	7	26.95	26.93	-6.5	9,405	-0.07%
2019/07/03	7.2	26.83	11	26.87	26.78	-3.8	9,587	-0.04%
2019/07/02	5	26.95	36.2	26.92	26.96	-31.2	9,637	-0.32%
2019/07/01	49.2	26.91	228	26.92	26.95	-178.9	9,701	-1.84%	大賣/鉅額交易
2019/06/28	15	26.60	19	26.61	26.59	-4	9,568	-0.04%
2019/06/27	3	26.62	7.6	26.61	26.61	-4.6	9,642	-0.05%
2019/06/26	5	26.44	27.2	26.42	26.43	-22.2	9,628	-0.23%
2019/06/25	48	26.49	10	26.53	26.47	38	9,602	0.40%
2019/06/24	5	26.55	6	26.52	26.60	-1	9,553	-0.01%
2019/06/21	13	26.60	49	26.63	26.52	-36	9,504	-0.38%
2019/06/20	7	26.59	132	26.58	26.61	-125	9,474	-1.32%	大賣/鉅額交易
2019/06/19	22	26.30	25	26.30	26.47	-3	9,490	-0.03%
2019/06/18	3	26.04	113	26.06	26.06	-110	9,486	-1.16%	大賣/鉅額交易
2019/06/17	5	26.05	62	26.08	26.05	-57	9,491	-0.60%
2019/06/14	18	25.99	1	25.99	25.99	17	9,618	0.18%
2019/06/13	6	26.00	12	26.04	26.01	-6	9,632	-0.06%
2019/06/12	17.5	26.04	89	26.05	26.10	-71.5	9,561	-0.75%
2019/06/11	35	26.04	11	26.03	26.04	24	9,520	0.25%
2019/06/10	12	25.91	22	25.89	25.99	-10	9,429	-0.11%
2019/06/06	34	25.71	23	25.72	25.69	11	9,425	0.12%
2019/06/05	9	25.87	34	25.92	25.81	-25	9,293	-0.27%
2019/06/04	66	25.80	11	25.81	25.76	55	9,308	0.59%
2019/06/03	39	25.75	8	25.66	25.84	31	9,261	0.33%
2019/05/31	8.5	25.69	30	25.82	25.94	-21.5	9,166	-0.23%
2019/05/30	29	25.53	11	25.50	25.58	18	9,109	0.20%
2019/05/29	53.8	25.34	2	25.37	25.39	51.8	9,105	0.57%
2019/05/28	25	25.47	3	25.44	25.50	22	9,002	0.24%
2019/05/27	280	25.39	0	0.00	25.45	280	9,012	3.11%	大買/鉅額交易
2019/05/24	36.1	25.44	30	25.50	25.44	6.1	8,978	0.07%
2019/05/23	145	25.45	2.3	25.47	25.44	142.8	8,938	1.60%	大買/鉅額交易
2019/05/22	136	25.82	0	0.00	25.79	136	8,554	1.59%	大買/鉅額交易
2019/05/21	84	25.66	44	25.76	25.76	40	8,558	0.47%
2019/05/20	201	25.64	2	25.62	25.70	199	8,317	2.39%	大買/鉅額交易
2019/05/17	144	25.80	4	25.87	25.70	140	8,142	1.72%	大買/鉅額交易
2019/05/16	118	26.01	11	26.16	25.92	107	7,872	1.36%	大買/鉅額交易
2019/05/15	95	26.20	2	26.18	26.18	93	7,697	1.21%
2019/05/14	135	25.82	26	25.72	26.07	109	7,656	1.42%	大買/鉅額交易
2019/05/13	139.7	26.20	35	26.32	26.09	104.7	7,409	1.41%	大買/鉅額交易
2019/05/10	63.7	26.63	19.4	26.66	26.55	44.3	7,083	0.63%
2019/05/09	91	26.84	38	26.92	26.74	53	6,862	0.77%
2019/05/08	12	27.03	35	27.10	27.20	-23	6,628	-0.35%
2019/05/07	9.4	27.25	30	27.20	27.26	-20.6	6,768	-0.30%
2019/05/06	19	27.09	20	27.13	27.08	-1	6,968	-0.01%
2019/05/03	33.6	27.45	3	27.47	27.56	30.6	6,823	0.45%
2019/05/02	12	27.37	1.5	27.41	27.40	10.5	6,805	0.15%
2019/04/30	23	27.24	11	27.21	27.35	12	6,847	0.18%
2019/04/29	6.4	27.35	12	27.34	27.35	-5.6	6,855	-0.08%
2019/04/26	9	27.51	69	27.50	27.52	-60	6,893	-0.87%
2019/04/25	1	27.60	36	27.60	27.65	-35	6,895	-0.51%
2019/04/24	2	27.50	23.1	27.52	27.57	-21.1	6,904	-0.31%
2019/04/23	8	27.30	3	27.35	27.36	5	6,843	0.07%
2019/04/22	8	27.47	24	27.41	27.41	-16	6,833	-0.23%
2019/04/19	8	27.37	8	27.36	27.35	0	6,797	0.00%
2019/04/18	18	27.34	30	27.38	27.14	-12	6,739	-0.18%
2019/04/17	29	27.47	36	27.44	27.44	-7	6,701	-0.10%
2019/04/16	2	27.07	178	27.14	27.25	-176	6,569	-2.68%	大賣/鉅額交易
2019/04/15	4	26.95	39	26.98	26.99	-35	6,395	-0.55%
2019/04/12	62	26.80	3	26.80	26.76	59	6,639	0.89%
2019/04/11	29.5	26.91	119.7	27.00	26.89	-90.2	6,849	-1.32%	大賣/
2019/04/10	10	26.97	31	26.94	26.97	-21	6,895	-0.30%
2019/04/09	5	26.97	112	27.02	27.02	-107	6,835	-1.57%	大賣/鉅額交易
2019/04/08	4	26.93	19	26.92	26.93	-15	6,633	-0.23%
2019/04/03	4	26.73	181.2	26.72	26.73	-177.2	6,721	-2.64%	大賣/鉅額交易
2019/04/02	1	26.58	3	26.59	26.58	-2	6,770	-0.03%
2019/04/01	14.1	26.57	20	26.53	26.51	-5.9	6,747	-0.09%
2019/03/29	3	26.38	42	26.35	26.40	-39	6,645	-0.59%
2019/03/28	17	26.23	0	0.00	26.24	17	6,603	0.26%
2019/03/27	9	26.26	2	26.26	26.28	7	6,599	0.11%
2019/03/26	11	26.25	10	26.28	26.25	1	6,586	0.02%
2019/03/25	24	26.11	1	26.10	26.10	23	6,812	0.34%
2019/03/22	32	26.49	25	26.48	26.37	7	6,765	0.10%
2019/03/21	2	26.31	14.4	26.31	26.37	-12.4	6,637	-0.19%
2019/03/20	11	26.20	0	0.00	26.20	11	6,477	0.17%
2019/03/19	1	26.24	16	26.21	26.22	-15	6,474	-0.23%
2019/03/18	2	26.09	12.8	26.05	26.13	-10.8	6,282	-0.17%
2019/03/15	33	25.93	0	0.00	25.91	33	6,315	0.52%
2019/03/14	55	25.91	0	0.00	25.91	55	6,297	0.87%
2019/03/13	23.3	26.00	2	26.02	25.98	21.3	6,393	0.33%
2019/03/12	10	26.04	14	26.03	26.01	-4	6,406	-0.06%
2019/03/11	11	25.85	11	25.85	25.89	0	6,398	0.00%
2019/03/08	60.3	25.77	3	25.74	25.84	57.3	6,486	0.88%
2019/03/07	22	26.02	5	26.06	25.98	17	6,446	0.26%
2019/03/06	6	26.05	24	26.04	26.08	-18	6,448	-0.28%
2019/03/05	16	25.99	11	26.06	26.00	5	6,424	0.08%
2019/03/04	9	25.96	28	26.04	26.12	-19	6,359	-0.30%
2019/02/27	13.4	25.96	17	25.99	25.96	-3.6	6,190	-0.06%
2019/02/26	21	26.23	79	26.21	26.18	-58	6,134	-0.95%
2019/02/25	27	26.08	39.7	26.08	26.13	-12.7	6,036	-0.21%
2019/02/22	10.3	25.89	57	25.89	25.90	-46.7	5,846	-0.80%
2019/02/21	22	25.82	227	25.79	25.84	-205	5,647	-3.63%	大賣/鉅額交易
2019/02/20	8.7	25.70	81	25.70	25.74	-72.3	5,522	-1.31%
2019/02/19	2	25.53	16	25.54	25.52	-14	5,357	-0.26%
2019/02/18	4.1	25.51	16	25.56	25.52	-11.9	5,339	-0.22%
2019/02/15	51	25.43	25.1	25.51	25.39	25.9	5,279	0.49%
2019/02/14	4	25.45	8	25.45	25.43	-4	5,240	-0.08%
2019/02/13	50	25.32	37	25.37	25.42	13	5,182	0.25%
2019/02/12	14	25.21	58	25.21	25.26	-44	5,100	-0.86%
2019/02/11	24	24.98	22	24.96	24.99	2	4,965	0.04%
2019/01/30	7.3	24.95	2	24.98	24.92	5.3	4,909	0.11%
2019/01/29	18	24.86	11	24.84	24.89	7	4,913	0.14%
2019/01/28	12	25.06	12	25.03	25.01	0	4,903	0.00%
2019/01/25	55	24.87	61	24.85	24.90	-6	4,787	-0.13%
2019/01/24	8	24.56	2.5	24.56	24.55	5.5	4,632	0.12%
2019/01/23	11	24.42	3	24.38	24.44	8	4,651	0.17%
2019/01/22	2	24.47	5	24.48	24.50	-3	4,706	-0.06%
2019/01/21	12	24.58	7	24.53	24.51	5	4,849	0.10%
2019/01/18	0	0.00	4	24.41	24.39	-4	5,011	-0.08%
2019/01/17	14	24.25	0	0.00	24.26	14	5,280	0.27%
2019/01/16	5	24.24	18	24.25	24.25	-13	5,438	-0.24%
2019/01/15	2	24.09	20	24.12	24.13	-18	6,020	-0.30%
2019/01/14	2	24.04	12	24.06	23.99	-10	6,153	-0.16%
2019/01/11	2	24.10	19	24.08	24.04	-17	6,239	-0.27%
2019/01/10	5	23.99	3	24.00	24.01	2	6,289	0.03%
2019/01/09	15	23.99	11	24.03	24.05	4	6,401	0.06%
2019/01/08	7	23.79	0.4	23.88	23.79	6.6	6,461	0.10%
2019/01/07	21	23.68	1	23.70	23.73	20	6,725	0.30%
2019/01/04	37	23.30	5	23.16	23.40	32	7,051	0.45%
2019/01/03	56	23.63	2	23.69	23.59	54	7,909	0.68%
2019/01/02	42.4	23.89	34	24.02	23.83	8.4	8,005	0.11%
2018/12/28	8	23.91	0	0.00	23.94	8	8,282	0.10%
2018/12/27	7	23.96	3	23.95	23.91	4	8,621	0.05%
2018/12/26	22.6	23.79	1	24.06	23.72	21.6	8,759	0.25%
2018/12/25	42	23.89	0	0.00	23.97	42	8,686	0.48%
2018/12/24	10	24.18	0	0.00	24.18	10	8,487	0.12%
2018/12/22	3	24.16	5	24.15	24.17	-2	8,472	-0.02%
2018/12/21	3	24.05	20	24.13	24.14	-17	8,473	-0.20%
2018/12/20	2	24.14	1	24.11	24.13	1	8,454	0.01%
2018/12/18	27	24.04	0	0.00	24.03	27	8,463	0.32%
2018/12/17	4	24.27	0	0.00	24.31	4	8,215	0.05%
2018/12/14	19	24.28	1	24.26	24.31	18	8,178	0.22%
2018/12/13	0	0.00	1	24.36	24.39	-1	8,152	-0.01%
2018/12/12	5	24.30	5	24.30	24.32	0	8,220	0.00%
2018/12/11	6	24.16	0	0.00	24.18	6	8,275	0.07%
2018/12/10	5	24.10	1	24.20	24.07	4	8,351	0.05%
2018/12/07	11	24.25	2	24.25	24.28	9	8,234	0.11%
2018/12/06	17	24.19	8	24.14	24.19	9	8,290	0.11%
2018/12/05	4	24.59	112	24.51	24.60	-108	8,209	-1.32%	大賣/鉅額交易
2018/12/04	7	24.83	2.1	24.86	24.82	4.9	8,447	0.06%
2018/12/03	116	24.75	6.2	24.78	24.89	109.8	8,500	1.29%	大買/鉅額交易
2018/11/30	22	24.45	15	24.46	24.46	7	8,381	0.08%
2018/11/29	23.6	24.43	12	24.38	24.38	11.6	8,342	0.14%
2018/11/28	7	24.15	9	24.18	24.27	-2	8,290	-0.02%
2018/11/27	9	24.08	0	0.00	24.10	9	8,278	0.11%
2018/11/26	15	24.11	19	24.12	24.11	-4	8,272	-0.05%
2018/11/23	12	23.91	0	0.00	23.94	12	8,256	0.15%
2018/11/22	31	24.02	44	24.14	23.98	-13	8,224	-0.16%
2018/11/21	12.1	24.02	3	23.95	24.14	9.1	8,179	0.11%
2018/11/20	14	24.30	9	24.30	24.17	5	8,126	0.06%
2018/11/19	1	24.40	7	24.38	24.40	-6	8,079	-0.07%
2018/11/16	0	0.00	6	24.28	24.29	-6	8,055	-0.07%
2018/11/15	3	24.14	1	24.20	24.22	2	8,043	0.02%
2018/11/14	5.1	24.14	4	24.14	24.15	1.1	8,020	0.01%
2018/11/13	12.5	23.87	2	24.00	24.12	10.5	8,005	0.13%
2018/11/12	4.6	24.21	2	24.20	24.18	2.6	7,914	0.03%
2018/11/09	13	24.20	1	24.25	24.21	12	7,901	0.15%
2018/11/08	10	24.39	1	24.37	24.37	9	7,862	0.11%
2018/11/07	2	24.19	2	24.17	24.21	0	7,823	0.00%
2018/11/06	13	24.11	5	24.12	24.08	8	7,809	0.10%
2018/11/05	16.4	24.10	18	24.14	24.18	-1.6	7,756	-0.02%
2018/11/02	19	24.12	5	24.12	24.18	14	7,715	0.18%
2018/11/01	15.4	24.03	5	24.06	24.08	10.4	7,680	0.14%
2018/10/31	11	23.71	24	23.71	23.78	-13	7,620	-0.17%
2018/10/30	24.5	23.36	0	0.00	23.42	24.5	7,572	0.32%
2018/10/29	52.1	23.41	26	23.27	23.34	26.1	7,528	0.35%
2018/10/26	90	23.47	25	23.56	23.43	65	7,385	0.88%
2018/10/25	83	23.58	5	23.55	23.59	78	7,185	1.09%
2018/10/24	44	24.08	5	24.19	24.12	39	6,901	0.57%
2018/10/23	141	24.18	3	24.12	24.13	138	6,812	2.03%	大買/鉅額交易
2018/10/22	47	25.71	8	25.61	25.81	39	6,360	0.61%
2018/10/19	16.2	25.41	0	0.00	25.55	16.2	6,251	0.26%
2018/10/18	21	25.45	6.3	25.47	25.54	14.7	6,234	0.24%
2018/10/17	27.9	25.62	8.2	25.60	25.51	19.7	6,223	0.32%
2018/10/16	32	25.33	8	25.37	25.39	24	6,122	0.39%
2018/10/15	65.2	25.19	14	25.15	25.18	51.2	5,996	0.85%
2018/10/12	89.2	24.91	21	24.99	25.26	68.2	5,746	1.19%
2018/10/11	253.4	24.91	11	24.88	24.91	242.4	5,427	4.47%	大買/鉅額交易
2018/10/09	113	26.27	0	0.00	26.34	113	4,295	2.63%	大買/鉅額交易
2018/10/08	207	26.43	0	0.00	26.70	207	3,944	5.25%	大買/鉅額交易
2018/10/05	95	26.51	2	26.22	26.43	93	3,543	2.62%
2018/10/04	107	26.74	0	0.00	26.78	107	3,174	3.37%	大買/鉅額交易
2018/10/03	20	26.98	0	0.00	26.97	20	3,010	0.66%
2018/10/02	1	27.16	0	0.00	27.20	1	2,889	0.03%
2018/10/01	4.3	27.31	21	27.40	27.32	-16.7	2,885	-0.58%
2018/09/28	5.4	27.26	0.2	27.33	27.28	5.1	2,983	0.17%
2018/09/27	3	27.34	0	0.00	27.33	3	3,070	0.10%
2018/09/26	33	27.43	0	0.00	27.40	33	3,083	1.07%
2018/09/25	9	27.45	1	27.50	27.49	8	3,115	0.26%
2018/09/21	0	0.00	20	27.40	27.41	-20	3,108	-0.64%
2018/09/20	2	27.40	0	0.00	27.40	2	3,130	0.06%
2018/09/18	1	27.39	0	0.00	27.40	1	3,280	0.03%
2018/09/17	15	27.49	10	27.43	27.46	5	3,338	0.15%
2018/09/14	0	0.00	11	27.31	27.40	-11	3,392	-0.32%
2018/09/13	5	26.89	1.1	26.93	26.92	3.9	3,354	0.12%
2018/09/12	22	26.70	0	0.00	26.74	22	3,327	0.66%
2018/09/11	44	26.67	0	0.00	26.78	44	3,265	1.35%
2018/09/10	22	26.70	2	26.67	26.67	20	3,260	0.61%
2018/09/07	7	27.18	1	27.15	27.19	6	3,011	0.20%
2018/09/06	6.1	27.41	13	27.31	27.45	-6.9	2,903	-0.24%
2018/09/05	0	0.00	1	27.60	27.53	-1	2,877	-0.03%
2018/09/04	0	0.00	1	27.66	27.63	-1	2,863	-0.03%
2018/09/03	8	27.78	0	0.00	27.63	8	2,927	0.27%
2018/08/31	7.4	27.62	15	27.67	27.78	-7.6	2,999	-0.25%
2018/08/30	10.1	27.70	4	27.63	27.70	6.1	3,069	0.20%
2018/08/29	2	27.58	0	0.00	27.61	2	3,158	0.06%
2018/08/28	5	27.48	19.1	27.50	27.56	-14.1	3,165	-0.45%
2018/08/27	4	27.33	7	27.36	27.35	-3	3,187	-0.09%
2018/08/24	3	27.19	2	27.17	27.20	1	3,211	0.03%
2018/08/23	6	27.28	0	0.00	27.30	6	3,333	0.18%
2018/08/22	1	27.30	9	27.29	27.29	-8	3,407	-0.23%
2018/08/21	0	0.00	3.4	27.22	27.23	-3.4	3,464	-0.10%
2018/08/20	1	27.22	0	0.00	27.19	1	3,504	0.03%
2018/08/17	0	0.00	0.1	27.17	27.12	-0.1	3,491	0.00%
2018/08/16	20	26.94	6	26.90	27.09	14	3,491	0.40%
2018/08/15	6	27.16	5	27.11	27.10	1	3,502	0.03%
2018/08/14	0	0.00	5.2	27.34	27.38	-5.2	3,522	-0.15%
2018/08/13	29	27.30	0	0.00	27.18	29	3,566	0.81%
2018/08/10	0	0.00	37	27.55	27.53	-37	3,620	-1.02%
2018/08/09	50.1	27.53	4.1	27.49	27.50	46.1	3,723	1.24%
2018/08/08	5	27.64	40.7	27.59	27.60	-35.7	3,754	-0.95%
2018/08/07	1	27.43	1	27.44	27.45	0	3,745	0.00%
2018/08/06	0	0.00	4	27.25	27.43	-4	3,772	-0.11%
2018/08/03	52	27.15	3	27.02	27.18	49	3,769	1.30%
2018/08/02	3	27.19	8	27.16	27.00	-5	3,725	-0.13%
2018/08/01	2	27.29	8	27.22	27.28	-6	3,656	-0.16%
2018/07/31	0	0.00	1	27.00	27.19	-1	3,629	-0.03%
2018/07/30	0.4	26.94	78	27.01	27.04	-77.6	3,552	-2.19%
2018/07/27	1	26.80	103	26.83	26.89	-102	3,450	-2.96%	大賣/鉅額交易
2018/07/26	2	26.58	56	26.57	26.59	-54	3,256	-1.66%
2018/07/25	1	26.40	22	26.50	26.47	-21	3,187	-0.66%
2018/07/24	0	0.00	46.4	26.34	26.42	-46.4	3,117	-1.49%
2018/07/23	0	0.00	17	26.24	26.23	-17	3,099	-0.55%
2018/07/20	0	0.00	35	26.20	26.14	-35	3,131	-1.12%
2018/07/19	5	26.23	9	26.27	26.13	-4	3,242	-0.12%
2018/07/18	0	0.00	68.2	26.18	26.21	-68.2	3,264	-2.09%
2018/07/17	0.3	26.00	98	25.98	25.97	-97.7	3,205	-3.05%
2018/07/16	0	0.00	10	25.88	25.93	-10	3,155	-0.32%
2018/07/13	0	0.00	3	25.75	25.79	-3	3,129	-0.10%
2018/07/11	1	25.52	0	0.00	25.51	1	3,160	0.03%
2018/07/10	1	25.64	54.1	25.61	25.63	-53.1	3,160	-1.68%
2018/07/09	2	25.49	1	25.41	25.60	1	3,152	0.03%
2018/07/06	42	25.19	0	0.00	25.30	42	3,128	1.34%
2018/07/05	57	25.37	7.8	25.31	25.31	49.3	3,045	1.62%
2018/07/04	7	25.45	0	0.00	25.53	7	2,944	0.24%
2018/07/03	24	25.53	0	0.00	25.50	24	2,932	0.82%
2018/07/02	35	25.75	0	0.00	25.61	35	2,896	1.21%
2018/06/29	18	25.61	10	25.63	25.66	8	2,877	0.28%
2018/06/28	76	25.44	0	0.00	25.40	76	2,842	2.67%
2018/06/27	60	25.65	0	0.00	25.64	60	2,725	2.20%
2018/06/26	45	25.60	1	25.52	25.65	44	2,696	1.63%
2018/06/25	114	25.81	2	25.79	25.78	112	2,557	4.38%	大買/鉅額交易
2018/06/22	57	25.89	0	0.00	26.00	57	2,434	2.34%
2018/06/20	7	26.06	0	0.00	26.10	7	2,418	0.29%
2018/06/19	12	25.99	1	25.98	26.20	11	2,416	0.46%
2018/06/15	1	26.36	0	0.00	26.32	1	2,356	0.04%
2018/06/14	1	26.41	1	26.40	26.39	0	2,326	0.00%
2018/06/13	1	26.57	0	0.00	26.56	1	2,335	0.04%
2018/06/12	1.5	26.60	0	0.00	26.60	1.5	2,343	0.06%
2018/06/11	0	0.00	4	26.65	26.69	-4	2,363	-0.17%
2018/06/07	1	26.78	7	26.77	26.79	-6	2,251	-0.27%
2018/06/06	10	26.77	14	26.78	26.79	-4	2,205	-0.18%
2018/06/05	0	0.00	5	26.64	26.61	-5	2,104	-0.24%
2018/06/04	0.1	26.60	11	26.59	26.62	-10.9	2,096	-0.52%
2018/06/01	1	26.19	0.2	26.42	26.40	0.8	2,066	0.04%
2018/05/31	2	26.17	1	26.18	26.19	1	2,049	0.05%
2018/05/28	0	0.00	21	26.34	26.39	-21	1,806	-1.16%
2018/05/25	0	0.00	1	26.36	26.33	-1	1,789	-0.06%
2018/05/24	1	26.35	5	26.40	26.41	-4	1,850	-0.22%
2018/05/23	1	26.33	7	26.42	26.40	-6	1,853	-0.32%
2018/05/22	1	26.35	6.1	26.36	26.40	-5.1	1,823	-0.28%
2018/05/21	3	26.37	88	26.37	26.35	-85	1,807	-4.70%
2018/05/18	0	0.00	65	26.21	26.20	-65	1,804	-3.60%
2018/05/17	2	26.17	130	26.13	26.06	-128	1,792	-7.14%	大賣/鉅額交易
2018/05/16	0	0.00	59	25.95	25.93	-59	1,694	-3.48%
2018/05/15	3	25.77	0	0.00	25.78	3	1,691	0.18%
2018/05/14	0	0.00	12	25.74	25.85	-12	1,896	-0.63%
2018/05/11	0	0.00	1	25.58	25.60	-1	1,887	-0.05%
2018/05/10	1	25.50	0	0.00	25.48	1	1,881	0.05%
2018/05/08	2	25.38	0	0.00	25.43	2	1,918	0.10%
2018/05/07	12.4	25.22	0	0.00	25.30	12.4	1,950	0.64%
2018/05/04	1	25.15	0	0.00	25.20	1	2,064	0.05%
2018/05/03	4	25.26	0	0.00	25.22	4	2,082	0.19%
2018/05/02	2	25.40	1	25.40	25.34	1	2,167	0.05%
2018/04/30	7	25.12	1	25.18	25.40	6	2,301	0.26%
2018/04/27	14	25.11	0	0.00	25.15	14	2,318	0.60%
2018/04/26	29	25.20	0	0.00	25.23	29	2,349	1.23%
2018/04/25	48	25.25	1	25.28	25.31	47	2,317	2.03%
2018/04/24	55	25.49	0	0.00	25.50	55	2,303	2.39%
2018/04/23	37	25.71	0	0.00	25.69	37	2,345	1.58%
2018/04/20	0	0.00	11	25.77	25.82	-11	2,444	-0.45%
2018/04/19	6	25.78	0	0.00	25.86	6	2,459	0.24%
2018/04/18	93	25.69	0	0.00	25.68	93	2,513	3.70%
2018/04/17	3	25.71	1	25.87	25.77	2	2,525	0.08%
2018/04/16	3	25.82	0	0.00	25.98	3	2,506	0.12%
2018/04/12	0.4	26.04	0	0.00	26.00	0.4	2,575	0.01%
2018/04/11	0	0.00	2	26.07	26.11	-2	2,610	-0.08%
2018/04/10	1	25.84	2	25.93	25.95	-1	2,631	-0.04%
2018/04/03	2	25.91	1	25.90	25.92	1	2,706	0.04%
2018/04/02	0.1	26.06	1	26.05	26.02	-1	2,730	-0.03%
2018/03/31	0.1	25.99	0	0.00	25.95	0.1	2,747	0.00%
2018/03/30	2.1	25.95	0	0.00	25.96	2.1	2,747	0.08%
2018/03/29	4	25.89	0	0.00	25.90	4	2,753	0.15%
2018/03/28	6	25.98	0	0.00	25.93	6	2,740	0.22%
2018/03/27	12	26.11	0	0.00	26.08	12	2,735	0.44%
2018/03/26	0	0.00	1	25.95	26.00	-1	2,720	-0.04%
2018/03/23	10	25.78	7.5	25.84	25.82	2.6	2,712	0.09%
2018/03/22	2	26.14	2	26.29	26.14	0	2,676	0.00%
2018/03/21	0	0.00	8	26.21	26.17	-8	2,665	-0.30%
2018/03/20	1	26.08	5	26.10	26.13	-4	2,668	-0.15%
2018/03/19	0	0.00	8	26.19	26.19	-8	2,668	-0.30%
2018/03/16	1	26.05	0.4	26.18	26.16	0.6	2,658	0.02%
2018/03/15	1	26.08	0.6	26.13	26.11	0.4	2,658	0.01%
2018/03/14	2	26.17	0	0.00	26.08	2	2,648	0.08%
2018/03/13	0	0.00	5	26.15	26.17	-5	2,682	-0.19%
2018/03/12	17.4	26.11	8	26.08	26.10	9.4	2,802	0.33%
2018/03/09	1	25.92	0	0.00	25.93	1	2,951	0.03%
2018/03/08	0	0.00	9	26.03	26.01	-9	3,053	-0.29%
2018/03/07	0	0.00	4	25.81	25.70	-4	3,051	-0.13%
2018/03/06	4	25.68	0	0.00	25.76	4	3,072	0.13%
2018/03/05	1	25.72	1	25.70	25.63	0	3,118	0.00%
2018/03/02	1	25.70	1	25.69	25.76	0	3,122	0.00%
2018/03/01	5	25.80	2	25.84	25.91	3	3,134	0.10%
2018/02/27	0.4	25.99	0	0.00	25.95	0.4	3,142	0.01%
2018/02/26	3	25.94	6	25.95	25.98	-3	3,133	-0.10%
2018/02/23	0	0.00	10	25.79	25.80	-10	3,089	-0.32%
2018/02/22	0	25.72	4	25.59	25.62	-4	3,096	-0.13%
2018/02/21	1	25.61	1	25.70	25.72	0	3,099	0.00%
2018/02/12	24	25.31	7	25.20	25.15	17	3,108	0.55%
2018/02/09	2.4	24.98	3	24.80	25.50	-0.6	3,102	-0.02%
2018/02/08	2.1	25.40	0	0.00	25.50	2.1	3,072	0.07%
2018/02/07	1	25.16	11	25.43	25.43	-10	3,121	-0.32%
2018/02/06	48	24.94	1	25.06	24.99	47	3,135	1.50%
2018/02/05	10	25.84	0	0.00	26.00	10	3,057	0.33%
2018/02/02	0	0.00	1	26.33	26.34	-1	3,104	-0.03%
2018/02/01	1	26.45	0	0.00	26.42	1	3,119	0.03%
2018/01/31	0	0.00	13	26.40	26.45	-13	3,123	-0.42%
2018/01/30	4	26.49	0.5	26.42	26.41	3.5	3,101	0.11%
2018/01/29	0	0.00	30	26.71	26.80	-30	3,093	-0.97%
2018/01/26	2	26.37	6	26.47	26.54	-4	2,996	-0.13%
2018/01/25	0	0.00	20	26.50	26.45	-20	2,973	-0.67%
2018/01/24	0	0.00	61	26.29	26.32	-61	2,899	-2.10%
2018/01/23	0	0.00	20	26.24	26.20	-20	2,797	-0.71%
2018/01/22	1	26.00	6	26.17	26.25	-5	2,888	-0.17%
2018/01/19	2	26.03	2	26.04	26.00	0	2,838	0.00%
2018/01/18	0	0.00	14	26.02	26.02	-14	2,819	-0.50%
2018/01/17	0	0.00	5	25.90	25.92	-5	2,709	-0.18%
2018/01/16	0	0.00	85	25.72	25.80	-85	2,680	-3.17%
2018/01/15	0	0.00	3	25.60	25.65	-3	2,651	-0.11%
2018/01/12	0	0.00	11	25.55	25.54	-11	2,650	-0.41%
2018/01/11	0	0.00	8	25.40	25.41	-8	2,600	-0.31%
2018/01/10	1	25.40	0	0.00	25.37	1	2,578	0.04%
2018/01/09	2	25.50	8	25.53	25.50	-6	2,572	-0.23%
2018/01/08	1.4	25.57	13	25.51	25.57	-11.6	2,554	-0.45%
2018/01/05	0	0.00	62	25.44	25.44	-62	2,548	-2.43%
2018/01/04	0.2	25.42	9	25.41	25.41	-8.8	2,536	-0.35%
2018/01/03	20	25.26	176	25.27	25.31	-156	2,543	-6.13%	大賣/鉅額交易
2018/01/02	2	25.10	2	25.06	25.13	0	2,504	0.00%