亞泥 (1102)-國泰-館前券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.10
漲跌
--
漲幅
0.00%
成交量
3,141張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	40.99	0.1	41.20	41.10	0.1	7,272	0.00%
2025/01/20	1	41.15	1.1	41.20	41.15	-0.1	7,322	0.00%
2025/01/17	0.1	41.40	0.2	41.41	41.40	-0.1	7,371	0.00%
2025/01/16	0	0.00	2	41.08	40.90	-2	7,355	-0.03%
2025/01/15	0	0.00	1.1	40.60	40.35	-1.1	7,342	-0.02%
2025/01/14	0	0.00	1	39.95	39.85	-1	7,361	-0.01%
2025/01/13	5.4	39.49	0.1	39.50	39.45	5.3	7,408	0.07%
2025/01/10	10.8	39.24	0.5	39.30	39.20	10.3	7,383	0.14%
2025/01/09	11	39.77	0	0.00	39.45	11	7,460	0.15%
2025/01/08	18.8	40.29	0.1	40.21	39.85	18.7	7,468	0.25%
2025/01/07	20	40.65	0.3	40.72	40.50	19.7	7,447	0.26%
2025/01/06	0.1	40.70	1	40.60	40.40	-0.9	7,433	-0.01%
2025/01/03	2.3	40.28	0	0.00	40.10	2.3	7,473	0.03%
2025/01/02	2.1	40.42	0	0.00	40.25	2.1	7,535	0.03%
2024/12/31	13.2	40.39	0	0.00	40.40	13.2	7,473	0.18%
2024/12/30	13.1	40.65	0	0.00	40.60	13.1	7,505	0.17%
2024/12/27	6.1	40.89	3	40.98	40.85	3.1	7,521	0.04%
2024/12/26	10.2	40.86	11	41.07	41.05	-0.8	7,713	-0.01%
2024/12/25	13.3	40.69	4	40.91	40.90	9.3	7,681	0.12%
2024/12/24	18.1	40.94	9	41.27	40.70	9.1	7,738	0.12%
2024/12/23	37.3	41.07	0	0.00	40.95	37.3	7,671	0.49%
2024/12/20	7.1	41.51	5	41.80	41.45	2.1	7,445	0.03%
2024/12/19	6.5	41.53	0	0.00	41.55	6.5	7,248	0.09%
2024/12/18	3.1	42.00	3	42.45	42.25	0.1	7,184	0.00%
2024/12/17	2.3	41.55	13	41.70	42.20	-10.7	7,031	-0.15%
2024/12/16	1	41.65	0.9	43.00	41.65	0.1	6,897	0.00%
2024/12/13	1	42.40	0	0.00	42.75	1	6,862	0.01%
2024/12/12	0.1	42.85	0.4	42.70	42.85	-0.3	6,857	0.00%
2024/12/11	2	42.65	2	42.63	42.70	0	6,881	0.00%
2024/12/10	0	42.45	2.3	42.44	42.30	-2.3	6,880	-0.03%
2024/12/09	3.3	42.09	10	42.50	42.50	-6.7	6,928	-0.10%
2024/12/06	0.2	42.60	1	42.40	42.70	-0.8	6,954	-0.01%
2024/12/05	1.4	42.39	35.1	42.85	42.45	-33.7	6,997	-0.48%
2024/12/04	42.8	42.35	0	0.00	42.40	42.8	7,033	0.61%
2024/12/03	0.1	43.20	0.2	43.25	43.50	-0.1	7,050	0.00%
2024/12/02	0.4	42.72	1	42.90	42.90	-0.6	7,042	-0.01%
2024/11/29	3.3	41.95	3.4	42.01	42.05	-0.1	7,034	0.00%
2024/11/28	2.1	42.21	4	42.43	42.30	-1.9	7,081	-0.03%
2024/11/27	15.1	42.71	2	42.50	42.50	13.1	7,039	0.19%
2024/11/26	3.3	43.19	0	0.00	43.35	3.3	6,961	0.05%
2024/11/25	4.5	43.72	0	0.00	43.90	4.5	6,980	0.06%
2024/11/22	0.1	43.85	11	44.05	43.90	-10.9	6,994	-0.16%
2024/11/21	0.4	43.69	3	43.92	43.70	-2.5	6,994	-0.04%
2024/11/20	8.4	43.88	15.3	43.90	43.75	-6.9	6,994	-0.10%
2024/11/19	18.4	44.02	0	0.00	44.00	18.4	6,950	0.26%
2024/11/18	0	0.00	1	45.31	45.25	-1	6,961	-0.01%
2024/11/15	0	46.15	0	0.00	46.20	0	6,945	0.00%
2024/11/14	2.1	45.78	0.1	45.50	45.60	2	7,088	0.03%
2024/11/13	2.2	45.89	9.6	45.98	45.75	-7.4	7,080	-0.10%
2024/11/12	0.1	46.30	5.5	46.24	46.05	-5.4	7,212	-0.07%
2024/11/11	2.4	46.35	2	46.65	46.45	0.4	7,177	0.01%
2024/11/08	2	47.55	6	47.52	47.55	-4	7,164	-0.06%
2024/11/06	0	0.00	10	47.60	47.05	-10	7,377	-0.14%
2024/11/05	0.1	47.50	4.1	47.50	47.60	-4	7,396	-0.05%
2024/11/04	0.2	46.67	7.8	47.15	47.10	-7.7	7,530	-0.10%
2024/11/01	3	46.10	0	0.00	46.30	3	7,609	0.04%
2024/10/30	0	0.00	1	46.65	46.65	-1	7,640	-0.01%
2024/10/29	0	0.00	10	46.50	46.60	-10	7,750	-0.13%
2024/10/28	0	0.00	0.1	46.40	46.75	-0.1	7,907	0.00%
2024/10/25	0	0.00	0.1	46.90	46.75	-0.1	7,949	0.00%
2024/10/24	0	0.00	37	46.48	46.85	-37	8,055	-0.46%
2024/10/23	35.3	46.17	0	0.00	46.30	35.3	8,106	0.44%
2024/10/22	0.3	46.78	35	46.90	46.95	-34.7	8,243	-0.42%
2024/10/21	35	46.67	2	46.70	47.00	33	8,420	0.39%
2024/10/18	1.2	47.48	33.1	47.42	47.60	-31.9	8,768	-0.36%
2024/10/17	0	0.00	30.5	46.20	47.00	-30.5	9,394	-0.33%
2024/10/16	44.2	45.77	2.7	45.83	45.70	41.5	9,647	0.43%
2024/10/15	2.3	45.81	10.9	45.91	46.55	-8.7	9,707	-0.09%
2024/10/14	7	45.79	0	0.00	46.00	7	9,786	0.07%
2024/10/11	0.4	46.04	0	0.00	46.00	0.4	9,926	0.00%
2024/10/09	0.8	46.41	4	46.63	46.60	-3.2	10,054	-0.03%
2024/10/08	0	0.00	20.3	47.34	47.35	-20.3	10,072	-0.20%
2024/10/07	0.2	47.35	3	47.48	47.35	-2.8	10,071	-0.03%
2024/10/04	4.7	47.93	16	47.57	47.65	-11.3	10,117	-0.11%
2024/10/01	3.5	47.37	3	47.48	47.45	0.5	10,115	0.00%
2024/09/30	29	47.77	72.9	47.81	47.75	-43.9	10,352	-0.42%
2024/09/27	0.1	46.15	12.5	46.42	46.65	-12.4	10,509	-0.12%
2024/09/26	0	0.00	27.6	46.06	46.20	-27.6	10,585	-0.26%
2024/09/25	0.1	45.50	16.2	45.49	45.80	-16.1	10,445	-0.15%
2024/09/24	0	0.00	14.6	45.13	45.20	-14.6	10,327	-0.14%
2024/09/23	0	0.00	22	45.13	45.10	-22	10,406	-0.21%
2024/09/20	4.1	44.51	4	45.00	45.00	0.1	10,412	0.00%
2024/09/19	11	44.75	10	44.95	44.95	1	10,436	0.01%
2024/09/18	6	44.83	1	45.20	44.80	5	10,747	0.05%
2024/09/16	0	0.00	6.4	44.90	45.00	-6.4	11,008	-0.06%
2024/09/13	1	44.55	2.8	44.70	44.90	-1.8	11,217	-0.02%
2024/09/12	3	44.23	1.9	44.42	44.70	1.1	11,467	0.01%
2024/09/11	0	0.00	2	44.70	44.50	-2	11,452	-0.02%
2024/09/10	0	0.00	2.5	44.77	44.85	-2.5	11,497	-0.02%
2024/09/09	5	44.21	3	44.85	44.75	2	11,461	0.02%
2024/09/06	0	0.00	44.1	44.94	44.95	-44.1	11,406	-0.39%
2024/09/05	0.2	44.95	27.3	44.62	44.70	-27.1	11,356	-0.24%
2024/09/04	0.1	44.40	0.1	44.69	44.30	-0.1	11,364	0.00%
2024/09/03	0.1	44.83	10.6	44.89	45.10	-10.5	11,266	-0.09%
2024/09/02	0.2	44.85	5	44.98	45.15	-4.9	11,389	-0.04%
2024/08/30	2	44.75	4	45.02	45.10	-2	11,428	-0.02%
2024/08/29	0.3	44.84	4.3	44.89	44.90	-4.1	11,392	-0.04%
2024/08/28	0	0.00	5.2	44.81	44.90	-5.2	11,586	-0.05%
2024/08/27	2	44.60	3	44.83	44.90	-1	11,667	-0.01%
2024/08/26	5	44.77	10	44.96	45.00	-5	11,767	-0.04%
2024/08/23	3	44.85	18.2	44.85	44.95	-15.2	11,621	-0.13%
2024/08/22	1	44.20	59.1	44.71	44.80	-58.1	11,644	-0.50%
2024/08/21	3	44.17	8.6	44.39	44.25	-5.6	11,622	-0.05%
2024/08/20	0	0.00	11	44.51	44.70	-11	11,630	-0.09%
2024/08/19	1	44.10	4.1	44.22	44.35	-3.1	11,612	-0.03%
2024/08/16	0	0.00	9.5	44.19	44.15	-9.5	11,627	-0.08%
2024/08/15	0	0.00	2.3	44.44	43.70	-2.3	11,530	-0.02%
2024/08/14	1	43.65	27.6	43.73	44.20	-26.6	11,617	-0.23%
2024/08/13	3	43.47	12	43.43	43.60	-9	11,638	-0.08%
2024/08/12	17	43.09	3.5	43.23	43.50	13.5	11,714	0.11%
2024/08/09	3.4	42.53	14.9	43.07	43.30	-11.6	11,769	-0.10%
2024/08/08	0.1	42.40	26	42.16	42.35	-25.9	11,781	-0.22%
2024/08/07	5.1	41.30	0.1	41.60	41.60	4.9	11,985	0.04%
2024/08/06	2	41.00	11.3	41.46	41.70	-9.3	11,996	-0.08%
2024/08/05	17.9	40.32	14	40.44	40.35	3.9	11,837	0.03%
2024/08/02	2.1	40.84	0	0.00	41.45	2.1	11,774	0.02%
2024/08/01	5	41.05	0	0.00	41.20	5	11,815	0.04%
2024/07/31	0.2	41.25	2	40.95	41.45	-1.8	11,747	-0.02%
2024/07/30	1.2	40.89	1	41.20	41.30	0.2	11,630	0.00%
2024/07/29	1.3	41.16	2.1	41.29	41.60	-0.8	11,634	-0.01%
2024/07/26	11.1	40.95	0	0.00	41.05	11.1	11,614	0.10%
2024/07/23	10.3	40.79	0	41.05	41.20	10.3	11,571	0.09%
2024/07/22	7.6	40.52	5.3	40.62	40.90	2.3	11,411	0.02%
2024/07/19	36.8	40.62	3.1	40.64	40.95	33.6	11,270	0.30%
2024/07/18	19.9	41.24	7.1	41.66	41.75	12.8	10,970	0.12%
2024/07/17	21	44.30	21.1	44.83	44.20	-0.1	10,370	0.00%
2024/07/16	1	44.80	21	45.05	44.80	-20	10,141	-0.20%
2024/07/15	1	45.45	21.3	45.53	45.45	-20.3	9,966	-0.20%
2024/07/12	1	45.70	11	45.44	45.70	-10	9,851	-0.10%
2024/07/11	0	0.00	4	44.54	45.05	-4	9,710	-0.04%
2024/07/10	2	44.50	18.4	44.46	44.40	-16.3	9,603	-0.17%
2024/07/09	6.3	44.69	3.6	44.78	44.55	2.7	9,543	0.03%
2024/07/08	0	0.00	0.6	44.90	44.70	-0.6	9,451	-0.01%
2024/07/05	10.4	45.11	0.5	45.24	44.75	9.9	9,412	0.10%
2024/07/04	0.2	45.20	14.3	45.71	45.95	-14.1	9,345	-0.15%
2024/07/03	1.1	44.97	37	44.83	45.65	-35.9	9,090	-0.39%
2024/07/02	1	44.10	3.2	44.48	44.05	-2.2	8,712	-0.03%
2024/07/01	0	0.00	6.2	44.26	44.20	-6.2	8,543	-0.07%
2024/06/28	0.4	43.84	0.8	44.07	43.85	-0.4	8,479	0.00%
2024/06/27	13.5	42.87	4.6	43.52	43.85	8.9	8,374	0.11%
2024/06/26	8.2	43.35	1	43.55	43.50	7.2	8,226	0.09%
2024/06/25	6.9	43.80	0.3	43.80	43.60	6.7	8,095	0.08%
2024/06/24	3.3	44.07	25.2	44.60	44.85	-21.9	7,943	-0.28%
2024/06/21	0.5	43.79	8.1	44.39	44.55	-7.6	7,576	-0.10%
2024/06/20	3	42.86	20.4	43.92	44.30	-17.4	7,212	-0.24%
2024/06/19	0.2	42.73	22.7	43.16	43.15	-22.5	6,997	-0.32%
2024/06/18	0.3	42.25	7	42.15	42.15	-6.8	6,753	-0.10%
2024/06/17	1.1	41.88	9.1	42.01	41.95	-8	6,777	-0.12%
2024/06/14	2.4	41.69	2.2	41.89	41.80	0.2	6,735	0.00%
2024/06/13	1	41.85	12	41.85	41.65	-11	6,780	-0.16%
2024/06/12	3	41.60	4	41.85	41.45	-1	6,833	-0.01%
2024/06/11	5	41.38	2.1	41.75	41.40	2.9	6,864	0.04%
2024/06/07	8.6	41.25	2.5	41.21	41.40	6.1	6,833	0.09%
2024/06/06	35.8	40.65	15	40.73	40.60	20.8	6,802	0.31%
2024/06/04	6.1	41.51	0	0.00	41.20	6.1	6,668	0.09%
2024/06/03	26.1	41.61	4	41.63	41.60	22.1	6,611	0.33%
2024/05/31	15.4	41.73	0	0.00	41.55	15.4	6,603	0.23%
2024/05/30	6.1	42.21	2	42.30	42.00	4.1	6,383	0.06%
2024/05/29	8.5	43.00	2	42.63	42.80	6.5	6,264	0.10%
2024/05/28	1	43.35	2.1	43.64	43.70	-1.1	6,102	-0.02%
2024/05/27	6	43.58	3.5	43.48	43.60	2.5	6,127	0.04%
2024/05/24	1	43.95	1.2	43.92	44.00	-0.2	6,083	0.00%
2024/05/23	0.2	43.63	21.4	43.68	43.95	-21.2	6,036	-0.35%
2024/05/22	7.1	43.99	10.1	44.11	43.90	-3	5,991	-0.05%
2024/05/21	1.7	44.71	2.1	44.63	44.60	-0.4	5,902	-0.01%
2024/05/20	0	0.00	14.7	45.12	45.45	-14.7	5,821	-0.25%
2024/05/17	12.2	45.07	9.6	44.95	44.60	2.6	5,735	0.05%
2024/05/16	1.6	45.42	5.2	45.50	45.75	-3.6	5,597	-0.06%
2024/05/15	0	0.00	30.3	45.86	45.60	-30.3	5,397	-0.56%
2024/05/14	1.7	45.50	14.2	45.56	45.60	-12.5	5,340	-0.23%
2024/05/13	0.8	45.51	35.7	45.68	45.80	-34.9	5,256	-0.66%
2024/05/10	1.1	45.89	145.2	45.21	46.00	-144	5,076	-2.84%	大賣/鉅額交易
2024/05/09	1.4	43.83	3.7	43.93	43.45	-2.3	4,714	-0.05%
2024/05/08	0.3	44.07	19.3	43.91	43.90	-19	4,665	-0.41%
2024/05/07	1.4	44.10	4.1	44.22	44.20	-2.7	4,625	-0.06%
2024/05/06	4.2	44.32	16.1	44.27	44.50	-11.9	4,514	-0.26%
2024/05/03	3.1	43.98	19.2	44.04	43.95	-16.1	4,357	-0.37%
2024/05/02	2.1	43.89	8.3	43.85	43.80	-6.2	4,276	-0.14%
2024/04/30	0	0.00	30.2	43.66	43.70	-30.2	4,198	-0.72%
2024/04/29	3	43.33	25.1	43.36	43.60	-22.1	4,094	-0.54%
2024/04/26	4.1	42.67	7.6	42.79	42.75	-3.5	3,985	-0.09%
2024/04/25	0.2	42.40	6.9	42.52	42.50	-6.7	3,953	-0.17%
2024/04/24	0	0.00	3.2	42.82	42.45	-3.2	3,984	-0.08%
2024/04/23	2	42.85	9.4	42.92	42.90	-7.4	4,026	-0.18%
2024/04/22	1	42.60	5.8	42.50	42.70	-4.8	4,025	-0.12%
2024/04/19	0	41.90	6.2	41.98	42.00	-6.2	3,948	-0.16%
2024/04/18	0.3	42.00	8.1	42.01	42.15	-7.8	3,849	-0.20%
2024/04/17	2	41.56	0	0.00	41.45	2	3,810	0.05%
2024/04/16	4.2	41.34	0	0.00	41.40	4.2	3,746	0.11%
2024/04/15	0	0.00	1.8	42.04	42.05	-1.8	3,683	-0.05%
2024/04/12	1	41.70	2	41.90	41.80	-1	3,647	-0.03%
2024/04/11	4.3	41.99	0	0.00	42.05	4.3	3,591	0.12%
2024/04/10	13	42.51	19.3	42.42	42.50	-6.3	3,572	-0.17%
2024/04/09	0	41.90	5.9	41.90	42.00	-5.9	3,578	-0.16%
2024/04/08	2.2	41.66	9.2	41.64	41.75	-7	3,611	-0.19%
2024/04/03	6.9	41.42	5	41.71	41.15	1.9	3,582	0.05%
2024/04/02	3	41.08	1	41.10	41.10	2	3,547	0.06%
2024/04/01	12	41.33	1.1	41.50	41.35	10.9	3,586	0.30%
2024/03/29	0	0.00	3.5	41.19	41.30	-3.5	3,616	-0.10%
2024/03/28	2	40.95	3	41.02	40.95	-1	3,643	-0.03%
2024/03/27	3	41.18	0	0.00	41.20	3	3,834	0.08%
2024/03/26	0	0.00	22.7	41.50	41.60	-22.7	4,133	-0.55%
2024/03/25	0.1	41.10	2.9	41.13	41.30	-2.9	4,416	-0.07%
2024/03/22	0.4	41.25	12	41.28	41.25	-11.7	4,778	-0.24%
2024/03/21	0.4	41.34	6.6	41.21	41.35	-6.2	5,023	-0.12%
2024/03/20	1.2	40.69	3	40.78	40.70	-1.8	5,232	-0.03%
2024/03/19	5.1	40.68	2.2	41.09	40.55	2.9	5,272	0.06%
2024/03/18	0.3	41.33	11.2	41.42	41.10	-10.9	5,280	-0.21%
2024/03/15	0.5	41.05	13	41.07	41.10	-12.5	5,298	-0.24%
2024/03/14	3.1	40.93	7.3	40.97	41.15	-4.2	5,220	-0.08%
2024/03/13	5.2	40.35	11.4	40.50	40.35	-6.2	5,166	-0.12%
2024/03/12	21.1	40.47	2.4	40.52	40.60	18.7	5,123	0.36%
2024/03/11	0.1	40.38	5.5	40.33	40.40	-5.5	5,111	-0.11%
2024/03/08	2.3	40.29	27	40.16	40.40	-24.7	5,175	-0.48%
2024/03/07	7.2	40.02	7.1	40.18	40.35	0.2	5,207	0.00%
2024/03/06	20	40.11	4.3	40.30	40.00	15.7	5,185	0.30%
2024/03/05	6	40.06	94.6	40.16	40.05	-88.6	5,238	-1.69%
2024/03/04	3.9	40.01	2.1	40.01	40.05	1.7	5,249	0.03%
2024/03/01	3.3	40.10	10	40.10	40.15	-6.7	5,295	-0.13%
2024/02/29	3	40.02	6	40.31	40.45	-3	5,327	-0.06%
2024/02/27	3.1	40.08	15	40.07	40.10	-11.9	5,286	-0.23%
2024/02/26	3.1	40.10	0	0.00	40.25	3.1	5,293	0.06%
2024/02/23	5.2	40.22	0	0.00	40.20	5.2	5,314	0.10%
2024/02/22	3	40.23	1	40.30	40.40	2	5,391	0.04%
2024/02/21	0.1	40.25	0.1	40.25	40.30	0	5,433	0.00%
2024/02/20	1.1	40.15	0.1	40.10	40.20	1	5,500	0.02%
2024/02/19	0.4	39.74	12	40.01	40.15	-11.6	5,608	-0.21%
2024/02/16	2.8	39.42	3	39.48	39.60	-0.2	5,773	0.00%
2024/02/15	12.4	39.27	19.5	39.22	39.20	-7.1	5,825	-0.12%
2024/02/05	44.6	39.77	1.1	39.42	39.45	43.4	5,791	0.75%
2024/02/02	0	40.10	5	39.90	40.05	-5	5,772	-0.09%