• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22212.320.39157.120.4420.6555.213,4160.41% 大買/大賣/
2024/11/212119.3541.519.5919.50-20.512,200-0.17%
2024/11/202718.0100.0018.052711,1470.24%
2024/11/19118.200.118.3518.400.911,1000.01%
2024/11/18518.2000.0018.15511,0910.05%
2024/11/14217.90218.0317.90011,0100.00%
2024/11/13218.550.118.2518.251.910,9400.02%
2024/11/121418.4600.0018.401410,8990.13%
2024/11/111219.04919.0618.95310,7830.03%
2024/11/082119.641119.4519.401010,7450.09%
2024/11/07219.65519.6819.75-310,449-0.03%
2024/11/06119.35319.5019.45-210,348-0.02%
2024/11/051.519.401519.4219.60-13.510,258-0.13%
2024/11/04319.40419.4019.50-110,239-0.01%
2024/11/01819.65219.0519.65610,3810.06%
2024/10/30519.4210.419.5819.45-5.410,270-0.05%
2024/10/2974.119.8186.219.8619.85-12.110,051-0.12%
2024/10/2840.119.67138.319.6919.85-98.29,347-1.05% 大賣/
2024/10/25418.15218.3518.6028,3350.02%
2024/10/241519.304619.4418.40-318,163-0.38%
2024/10/231018.4011.518.6918.45-1.57,529-0.02%
2024/10/22618.24518.5018.3517,3690.01%
2024/10/211518.2735.218.4418.70-20.27,359-0.27%
2024/10/18817.220.317.4017.407.77,2350.11%
2024/10/17417.67217.6817.6027,2770.03%
2024/10/1612.217.0319.117.5417.75-6.97,214-0.10%
2024/10/1515.216.77317.0016.8012.26,9690.18%
2024/10/141616.631516.7016.7016,9470.01%
2024/10/1131.616.99116.8516.8530.66,9490.44%
2024/10/0947.117.622617.9517.3021.16,9810.30%
2024/10/083318.205018.4418.00-176,954-0.24%
2024/10/0710.519.056219.0318.95-51.56,828-0.75%
2024/10/0452.519.18154.419.2419.10-101.96,796-1.50% 大賣/鉅額交易
2024/10/0137.118.7723.718.6418.7513.46,3910.21%
2024/09/30105.318.79176.118.7118.70-70.85,973-1.19% 大買/大賣/
2024/09/27717.7435.116.9317.75-28.15,164-0.54%
2024/09/26616.247.516.3316.15-1.54,782-0.03%
2024/09/25816.19916.2316.20-14,891-0.02%
2024/09/240.115.90215.8515.95-1.95,036-0.04%
2024/09/20116.05116.1516.1505,3910.00%
2024/09/19316.00615.9816.05-35,448-0.06%
2024/09/18415.6000.0015.5045,5570.07%
2024/09/1600.001815.7515.70-185,760-0.31%
2024/09/1300.00215.6315.60-26,018-0.03%
2024/09/1200.005515.3415.50-556,517-0.84%
2024/09/115115.10115.2015.10507,4600.67%
2024/09/102.215.3200.0015.252.28,4680.03%
2024/09/095.715.10214.9515.303.78,7510.04%
2024/09/06315.37115.3515.4528,8670.02%
2024/09/0520.515.5013.615.5615.356.99,0180.08%
2024/09/0414.715.465.215.7215.259.59,2970.10%
2024/09/03316.30516.1816.15-29,602-0.02%
2024/09/0200.00216.3516.35-29,956-0.02%
2024/08/30116.6500.0016.50110,3370.01%
2024/08/2920.116.3000.0016.3020.111,1550.18%
2024/08/282.216.28316.3516.35-0.811,774-0.01%
2024/08/274.516.18116.3516.453.512,1060.03%
2024/08/261216.3017.816.3916.50-5.812,257-0.05%
2024/08/2314.715.77115.7515.8513.712,3480.11%
2024/08/20715.981315.9415.90-612,484-0.05%
2024/08/190.316.0500.0015.950.312,7170.00%
2024/08/16216.20116.2016.15112,7000.01%
2024/08/15116.00516.2016.00-412,716-0.03%
2024/08/14216.18316.2316.25-112,718-0.01%
2024/08/135.716.07316.1316.002.712,6790.02%
2024/08/1215.316.2400.0016.1515.312,6900.12%
2024/08/092.616.232716.3516.20-24.412,694-0.19%
2024/08/085.315.861215.9715.95-6.812,674-0.05%
2024/08/077.615.8312.316.1016.10-4.712,655-0.04%
2024/08/0671.615.306815.2115.403.612,6120.03%
2024/08/0571.315.7800.0015.6571.312,4720.57%
2024/08/023.117.40317.5517.350.112,2310.00%
2024/08/010.117.653017.6717.90-29.912,201-0.25%
2024/07/31217.4300.0017.45212,1860.02%
2024/07/3023.917.24917.2717.4014.912,1880.12%
2024/07/291317.56717.7917.35612,1430.05%
2024/07/26717.58717.5017.70012,1070.00%
2024/07/23517.69417.6617.70112,1150.01%
2024/07/221517.553817.4117.50-2312,080-0.19%
2024/07/1926.218.301218.0218.0514.211,9620.12%
2024/07/1814.118.77418.8618.7010.111,7550.09%
2024/07/171019.034.318.9818.905.711,6650.05%
2024/07/16218.85218.8818.85011,6550.00%
2024/07/1513.218.996.518.9118.906.711,7030.06%
2024/07/12419.353419.2419.15-3011,675-0.26%
2024/07/111019.307.519.1519.002.511,6150.02%
2024/07/101319.101519.0319.00-211,577-0.02%
2024/07/0919.318.646718.7018.60-47.711,475-0.42%
2024/07/0814219.1640.319.0518.95101.711,3980.89% 大買/鉅額交易
2024/07/059219.2270.119.1819.3521.911,1880.20%
2024/07/043718.623718.6518.60010,8940.00%
2024/07/031418.74218.7018.601210,8700.11%
2024/07/025.818.7600.0018.705.810,7800.05%
2024/07/011419.351119.3818.95310,8360.03%
2024/06/281519.381719.4019.35-210,718-0.02%
2024/06/2735.219.041219.2018.9023.210,5550.22%
2024/06/2623.518.96119.1518.8022.510,3570.22%
2024/06/251319.1021.219.1519.25-8.210,241-0.08%
2024/06/241319.32819.4319.35510,1480.05%
2024/06/212319.708.219.7119.6014.99,9940.15%
2024/06/202719.8531.419.8619.75-4.49,783-0.05%
2024/06/1931.219.962319.8419.908.29,5310.09%
2024/06/18144.320.54245.120.2319.90-100.89,046-1.11% 大買/大賣/
2024/06/17220.219.88131.920.1020.2588.38,1041.09% 大買/大賣/
2024/06/1432.418.881518.7519.0017.47,1010.24%
2024/06/132118.5662.618.2718.30-41.66,852-0.61%
2024/06/1227.318.621618.5318.6011.36,7790.17%
2024/06/1172.218.9567.119.0018.905.16,6560.08%
2024/06/072319.3941.519.5719.35-18.56,453-0.29%
2024/06/06619.161319.2319.40-76,065-0.11%
2024/06/051019.001918.9318.90-95,723-0.16%
2024/06/04149.519.30153.719.4118.85-4.15,378-0.08% 大買/大賣/
2024/06/037318.88100.118.7719.05-27.14,556-0.59%
2024/05/3156.418.0446.418.0118.15103,9600.25%
2024/05/301617.283017.7617.95-143,651-0.38%
2024/05/291517.62217.5317.40133,4770.37%
2024/05/281117.252017.4017.25-93,300-0.27%
2024/05/27128.117.051717.0117.05111.13,2363.43% 大買/鉅額交易
2024/05/241217.2733.417.2017.20-21.43,217-0.67%
2024/05/2326.117.412317.5217.653.13,1520.10%
2024/05/2212.217.071.517.1117.1010.72,9260.37%
2024/05/2161.317.040.617.0517.0560.72,9302.07%
2024/05/20517.19317.2317.2522,9050.07%
2024/05/171217.251.517.2517.2010.52,8970.36%
2024/05/16317.12217.2317.2512,9560.03%
2024/05/15617.19217.1817.1542,9570.14%
2024/05/1433.117.0600.0017.1033.12,9551.12%
2024/05/131417.1100.0017.10142,9640.47%
2024/05/10717.04317.0717.2042,9580.13%
2024/05/09117.05217.0016.95-12,950-0.03%
2024/05/0860.117.02517.0016.9555.12,9541.86%
2024/05/0767.117.0700.0017.0567.12,9632.26%
2024/05/06117.250.417.2517.200.62,9530.02%
2024/05/032217.1500.0017.10222,9470.75%
2024/05/0211.417.101117.0517.150.42,9360.01%
2024/04/301617.236.217.1017.159.82,9380.33%
2024/04/29217.30117.3017.4012,9430.03%
2024/04/2616.516.9500.0017.0016.52,9070.57%
2024/04/251016.9300.0016.95102,9120.34%
2024/04/240.217.031117.0517.05-10.82,914-0.37%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/22816.952417.0116.95-163,049-0.52%
2024/04/1930.316.591316.5516.6017.33,0000.58%
2024/04/18016.9600.0017.0502,9200.00%
2024/04/1718.116.801716.9416.901.12,9180.04%
2024/04/1627.116.774016.7016.75-12.92,976-0.43%
2024/04/15217.30317.2817.20-12,914-0.03%
2024/04/121117.20317.2017.2082,9050.28%
2024/04/1130.117.34117.7017.2529.12,9031.00%
2024/04/10217.65117.6517.6512,9030.03%
2024/04/0911.517.604617.5317.60-34.53,003-1.15%
2024/04/082.117.35117.4517.401.13,0430.03%
2024/04/0393.117.505617.2117.2037.13,0171.23%
2024/04/021317.25417.2417.1592,9100.31%
2024/04/0100.00317.3517.40-32,921-0.10%
2024/03/291.817.1700.0017.201.82,9260.06%
2024/03/2815.417.14417.2517.1511.42,9150.39%
2024/03/27217.25317.3017.30-12,907-0.03%
2024/03/261.117.55417.4617.20-2.92,923-0.10%
2024/03/254.917.411617.3917.45-11.12,934-0.38%
2024/03/221.217.41417.5017.40-2.82,969-0.10%
2024/03/2100.00417.5017.50-43,005-0.13%
2024/03/20517.15117.2017.2543,2740.12%
2024/03/196.117.20217.1817.204.13,2920.12%
2024/03/18817.062017.1017.40-123,291-0.36%
2024/03/1521.216.99517.0916.9516.23,2620.50%
2024/03/144.317.41217.3517.402.33,1770.07%
2024/03/1331.417.54817.6017.5523.43,1580.74%
2024/03/12517.8500.0017.9053,1040.16%
2024/03/113.217.821617.8017.85-12.83,101-0.41%
2024/03/0816.217.77917.8017.807.23,1250.23%
2024/03/0700.00118.0018.00-13,160-0.03%
2024/03/0616.318.1913.118.1718.153.23,1340.10%
2024/03/0555.117.9600.0017.9055.13,1171.77%
2024/03/041517.9825.118.0018.00-10.13,148-0.32%
2024/03/01118.10218.0518.05-13,196-0.03%
2024/02/29218.1500.0018.2523,2320.06%
2024/02/277118.08218.1318.05693,2412.13%
2024/02/261618.17118.1518.20153,2750.46%
2024/02/233218.29418.4518.25283,3200.84%
2024/02/221318.571018.6318.5533,3450.09%
2024/02/2100.00718.7418.75-73,385-0.21%
2024/02/207.118.612318.6918.65-15.93,396-0.47%
2024/02/190.518.601318.7018.80-12.53,433-0.36%
2024/02/16118.35818.3818.40-73,496-0.20%
2024/02/150.317.9530517.9118.10-304.83,485-8.74% 大賣/鉅額交易
2024/02/056.117.80217.8317.804.13,4760.12%
2024/02/02118.102.418.0918.05-1.43,476-0.04%
2024/02/0100.001.118.2018.20-1.13,508-0.03%
2024/01/31318.0000.0018.0033,5580.08%
2024/01/30418.20118.1518.1533,5980.08%
2024/01/290.318.351.318.4018.45-1.13,753-0.03%
2024/01/2600.00118.2018.35-13,804-0.03%
2024/01/25618.1900.0018.1563,8510.16%
2024/01/24218.2500.0018.2523,8600.05%
2024/01/23118.151.118.1518.15-0.13,8930.00%
2024/01/2200.00817.8917.95-83,915-0.20%
2024/01/1912.217.850.817.8617.8511.43,9930.29%
2024/01/18117.8000.0017.8014,0260.02%
2024/01/176.417.791017.8517.65-3.64,041-0.09%
2024/01/164.118.08318.1518.051.14,0110.03%
2024/01/15418.36218.4018.3523,9770.05%
2024/01/12218.35318.3718.35-14,075-0.02%
2024/01/110.218.40118.3518.35-0.84,115-0.02%
2024/01/101418.3700.0018.25144,2360.33%
2024/01/094.218.84119.0018.753.24,1890.08%
2024/01/0800.00719.1919.00-74,229-0.17%
2024/01/0411.318.75018.8018.7511.34,3730.26%
2024/01/031619.13319.2318.90134,6160.28%
2024/01/02119.246.119.1819.20-5.14,533-0.11%
2023/12/29418.99618.9818.95-24,516-0.04%
2023/12/28219.136.119.0719.10-4.14,836-0.08%
2023/12/270.219.00319.0019.00-2.85,055-0.06%
2023/12/261218.878.118.9119.003.95,2310.07%
2023/12/220.118.9000.0018.700.15,4040.00%
2023/12/215.118.77218.8018.803.15,4680.06%
2023/12/20118.900.218.9519.000.85,5290.02%
2023/12/18919.060.319.1219.008.75,6210.15%
2023/12/1510.419.05219.0019.058.45,8130.14%
2023/12/1400.00318.8518.75-35,772-0.05%
2023/12/130.118.7000.0018.600.15,8040.00%
2023/12/12218.6000.0018.6526,0740.03%
2023/12/113.118.67118.6018.602.16,1760.03%
2023/12/084.518.82218.8318.752.56,2440.04%
2023/12/0735.618.88518.8418.7030.66,3140.48%
2023/12/06219.13519.1519.00-36,646-0.05%
2023/12/051.219.041.118.9518.950.16,9460.00%
2023/12/04819.2367.119.2019.15-59.17,189-0.82%
2023/12/010.118.99318.9718.95-2.97,678-0.04%
2023/11/30118.95618.9618.95-57,950-0.06%
2023/11/296.118.91518.8818.901.19,3460.01%
2023/11/281019.05519.0019.10510,7230.05%
2023/11/273.418.89018.9418.753.311,5150.03%
2023/11/240.319.00718.9618.95-6.712,082-0.06%
2023/11/224.119.16619.1819.15-1.912,209-0.02%
2023/11/213.119.1700.0019.103.112,3630.02%
2023/11/20118.9500.0019.00112,4600.01%
2023/11/17919.34119.3019.30812,4700.06%
2023/11/162.319.475.119.3919.35-2.812,515-0.02%
2023/11/15019.1511.519.2419.35-11.412,584-0.09%
2023/11/141418.96318.9318.901112,5770.09%
2023/11/1300.00918.7918.85-912,908-0.07%
2023/11/10018.90319.0018.75-313,270-0.02%
2023/11/0900.00319.0519.00-313,552-0.02%
2023/11/0800.00319.2319.05-313,891-0.02%
2023/11/07319.02518.7019.00-214,240-0.01%
2023/11/066.219.165.319.1419.000.914,8870.01%
2023/11/03218.831.118.7518.85115,2190.01%
2023/11/02218.658.118.7318.85-6.115,733-0.04%
2023/11/010.318.28118.3518.35-0.716,2470.00%
2023/10/31118.302.518.5018.25-1.517,159-0.01%
2023/10/307.318.5000.0018.457.317,8310.04%
2023/10/273.118.63418.7418.65-0.919,1390.00%
2023/10/261.318.3800.0018.251.320,5250.01%
2023/10/25618.4800.0018.60621,3430.03%
2023/10/24518.55118.1518.60421,8350.02%
2023/10/23118.15118.1518.10021,7960.00%
2023/10/201217.896218.1318.20-5021,811-0.23%
2023/10/1919.618.05118.2018.0518.621,7980.09%
2023/10/1841.418.25818.1518.1533.421,7960.15%
2023/10/173118.63218.6318.652921,6960.13%
2023/10/162118.70418.7918.651721,6950.08%
2023/10/1332.118.70618.7718.7526.121,7210.12%
2023/10/1217.518.71518.8518.9012.521,7010.06%
2023/10/1113.618.95119.0018.8512.621,6060.06%
2023/10/06319.07519.1519.05-221,398-0.01%
2023/10/05719.19719.2319.15021,4140.00%
2023/10/044818.875719.1818.85-921,425-0.04%
2023/10/0310.319.631219.7119.35-1.721,214-0.01%
2023/10/022419.4022.719.4619.501.321,0230.01%
2023/09/28619.101519.0819.10-920,999-0.04%
2023/09/2719.119.101319.0019.006.121,0360.03%
2023/09/26419.502319.8019.30-1921,017-0.09%
2023/09/254319.45119.5019.454221,0010.20%
2023/09/221719.41119.3519.351621,0050.08%
2023/09/21719.49519.4919.40221,1170.01%
2023/09/2011419.991420.0919.7010021,1800.47% 大買/
2023/09/1932.119.9817.119.9420.001521,1640.07%
2023/09/18319.43919.5419.55-621,941-0.03%
2023/09/153319.42319.4019.353022,4540.13%
2023/09/14419.88719.8420.00-322,853-0.01%
2023/09/13219.453219.4919.60-3023,796-0.13%
2023/09/12919.27919.3419.40024,8760.00%
2023/09/1156.119.724019.5419.2516.125,0650.06%
2023/09/082519.781119.8119.651424,8800.06%
2023/09/0752.119.681819.6619.5034.124,6940.14%
2023/09/0691.120.262420.2320.1067.124,5510.27%
2023/09/0519.121.05921.1221.1010.124,1250.04%
2023/09/04197.421.50100.121.5721.2097.323,9100.41% 大買/
2023/09/0184.220.96138.221.2921.65-5422,592-0.24% 大賣/
2023/08/3147.420.473320.8819.7014.421,2600.07%
2023/08/301320.1616.219.8520.35-3.220,606-0.02%
2023/08/299.118.84718.8918.752.120,0970.01%
2023/08/28218.80218.7318.85020,0320.00%
2023/08/251218.29818.4718.55419,9610.02%
2023/08/2417.118.3310.418.3018.306.719,7990.03%
2023/08/23718.61518.5818.50219,7040.01%
2023/08/2218.418.8188.318.7118.65-69.919,714-0.35%
2023/08/216.118.785318.8818.80-46.919,712-0.24%
2023/08/187.119.18919.1719.15-1.919,649-0.01%
2023/08/174019.3527.519.4519.3512.519,5890.06%
2023/08/1626.919.341019.2418.9516.919,2800.09%
2023/08/151620.35720.5420.05918,9700.05%
2023/08/14113.520.65720.6120.20106.518,7230.57% 大買/鉅額交易
2023/08/1113.221.572521.1121.05-11.818,470-0.06%
2023/08/1020.221.673721.5321.15-16.818,115-0.09%
2023/08/094622.3058.322.3422.50-12.217,483-0.07%
2023/08/0870.822.4475.422.5022.00-4.617,035-0.03%
2023/08/0719.721.5635.921.7422.05-16.216,532-0.10%
2023/08/0457.321.366421.6621.80-6.716,023-0.04%
2023/08/022921.5248.821.1120.80-19.715,171-0.13%
2023/08/01143.921.92113.922.0821.403014,4940.21% 大買/大賣/
2023/07/3170.521.04145.121.2421.60-74.613,227-0.56% 大賣/
2023/07/28186.619.56160.519.7819.8026.111,7900.22% 大買/大賣/
2023/07/2734.119.0431.419.1219.302.811,0400.02%
2023/07/26817.902.117.7817.905.910,6690.06%
2023/07/250.317.650.117.6517.700.210,6640.00%
2023/07/2418.317.5011.117.4617.457.210,6710.07%
2023/07/211317.9900.0017.901310,6330.12%
2023/07/20518.12418.0918.10110,7070.01%
2023/07/192.617.74217.7517.700.610,7410.01%
2023/07/1819.217.857.117.8217.8012.110,8130.11%
2023/07/17617.986.818.0318.10-0.810,857-0.01%
2023/07/14117.95118.0017.90011,0050.00%
2023/07/1310.817.883518.0317.85-24.211,020-0.22%
2023/07/12217.9522.517.9517.90-20.511,027-0.19%
2023/07/11718.08118.1518.05611,0090.05%
2023/07/1017.318.160.218.3018.0017.111,0230.15%
2023/07/071018.2600.0018.251010,9520.09%
2023/07/0622.518.58818.4118.3514.510,9090.13%
2023/07/051818.97819.1018.901010,7530.09%
2023/07/041619.121119.2419.00510,6670.05%
2023/07/0322.119.321419.3719.208.110,6030.08%
2023/06/300.119.351819.3419.30-1810,571-0.17%
2023/06/293019.560.219.6219.5529.810,5130.28%
2023/06/2815.119.721219.7819.753.110,3790.03%
2023/06/272219.932020.1019.90210,2410.02%
2023/06/2660.820.144120.4020.1019.810,0640.20%
2023/06/218.319.43719.5119.601.39,0530.01%
2023/06/208419.4136.219.8119.2047.88,5090.56%
2023/06/1986.220.5429.820.5820.1056.47,8500.72%
2023/06/1627.619.8582.119.5820.10-54.56,810-0.80%
2023/06/1538.618.469.118.4318.4029.45,6460.52%
2023/06/1423.517.871518.0417.908.55,4350.16%
2023/06/131.117.833.118.0018.05-25,265-0.04%
2023/06/1223.217.81717.8417.7516.25,1780.31%
2023/06/0930.218.18218.3018.1028.15,0510.56%
2023/06/08918.42218.5018.4074,9280.14%
2023/06/07618.6100.0018.4564,9420.12%
2023/06/063.118.78218.7518.651.14,8840.02%
2023/06/0514.118.451318.8419.0514,8290.02%
2023/06/02118.60418.5518.55-34,650-0.06%
2023/06/01418.48718.4718.45-34,565-0.07%
2023/05/31318.3500.0018.3534,5780.07%
2023/05/3000.00318.6818.50-34,543-0.07%
2023/05/29318.400.218.5518.502.84,5330.06%
2023/05/262718.3420.518.3018.306.54,4880.15%
2023/05/25118.6000.0018.6514,4330.02%
2023/05/240.518.65218.6018.65-1.54,402-0.03%
2023/05/230.318.9900.0019.000.34,3600.01%
2023/05/222219.013319.0519.05-114,315-0.25%
2023/05/19118.901019.0418.95-94,281-0.21%
2023/05/18218.92219.0019.0504,2300.00%
2023/05/173218.5049.118.7119.00-17.14,182-0.41%
2023/05/16518.53218.5818.5534,0940.07%
2023/05/1513.218.21418.3518.359.14,0710.22%
2023/05/1220.118.61418.6018.7516.14,0390.40%
2023/05/1120.118.61418.6018.5016.13,9900.40%
2023/05/103.118.69218.9018.951.13,9400.03%
2023/05/091718.76418.9318.90133,9000.33%
2023/05/0810.119.14419.0519.056.13,8740.16%
2023/05/0511.719.23519.2919.206.73,8520.17%
2023/05/041119.60219.5519.5093,8120.24%
2023/05/039.319.891719.8019.70-7.73,820-0.20%
2023/05/0228.119.645.119.5619.5023.13,8400.60%
2023/04/280.220.30120.4520.30-0.83,874-0.02%
2023/04/27120.2500.0020.2513,8760.03%
2023/04/260.120.3000.0020.550.13,8760.00%
2023/04/25920.57720.7520.4523,8770.05%
2023/04/24120.90220.7520.50-13,807-0.03%
2023/04/21420.44520.6020.50-13,758-0.03%
2023/04/201520.63120.2520.30143,6650.38%
2023/04/1919.621.11621.0921.1513.63,5770.38%
2023/04/18520.5200.0020.4553,4930.14%
2023/04/17220.851320.6520.85-113,499-0.31%
2023/04/1400.00520.6520.60-53,460-0.14%
2023/04/131020.53220.5720.4583,4960.23%
2023/04/112.120.130.520.2020.151.63,6420.04%
2023/04/0700.00220.3520.25-23,880-0.05%
2023/04/06420.1400.0020.1043,9890.10%
2023/03/31120.60120.6520.5504,1240.00%
2023/03/3000.00020.8020.8504,6210.00%
2023/03/292020.93120.7520.95195,4200.35%
2023/03/28120.40520.7020.40-46,068-0.07%
2023/03/2700.002.120.7820.70-2.16,993-0.03%
2023/03/243.120.44020.6020.503.17,5980.04%
2023/03/231.120.65320.6520.60-27,711-0.03%
2023/03/226.120.3000.0020.206.17,8530.08%
2023/03/21320.30120.2020.2028,0740.02%
2023/03/20020.35020.4020.3008,2070.00%
2023/03/17220.20020.3020.4528,4350.02%
2023/03/162.120.6500.0020.402.18,6070.02%
2023/03/10321.251.521.3321.201.59,6720.02%
2023/03/096.122.15622.0522.050.19,6830.00%
2023/03/08422.182922.1522.20-259,749-0.26%
2023/03/070.122.346.122.5522.55-69,790-0.06%
2023/03/0600.00122.6022.70-19,834-0.01%
2023/03/03222.5000.0022.4529,9600.02%
2023/03/02122.5000.0022.30110,3090.01%
2023/03/018.322.780.423.0522.707.910,4900.08%
2023/02/240.223.350.123.5023.450.110,8090.00%
2023/02/23023.45223.5323.55-210,985-0.02%
2023/02/221.423.1800.0023.251.411,1030.01%
2023/02/210.323.39223.5823.60-1.811,242-0.02%
2023/02/201523.350.223.3523.4014.811,4260.13%
2023/02/1700.00323.3023.30-311,558-0.03%
2023/02/16123.351.223.4323.35-0.211,8340.00%
2023/02/152.723.1700.0023.252.712,0180.02%
2023/02/14023.00223.1523.15-212,125-0.02%
2023/02/1300.00222.5822.85-212,287-0.02%
2023/02/101.222.6000.0022.551.212,4250.01%
2023/02/090.123.0000.0022.900.112,6000.00%
2023/02/082123.00722.9622.951412,8540.11%
2023/02/076.223.09123.2023.055.212,9650.04%
2023/02/06122.90323.2323.00-213,074-0.02%
2023/02/0300.00323.3323.35-313,204-0.02%
2023/02/02023.30123.2523.35-113,317-0.01%
2023/02/011.223.40623.4023.35-4.813,510-0.04%
2023/01/31123.20123.3523.35013,7110.00%
2023/01/305722.8910.922.8822.7546.113,6620.34%
2023/01/1700.001122.5222.55-1113,590-0.08%
2023/01/162.122.271022.3722.20-7.913,690-0.06%
2023/01/1310022.60222.5522.559813,7630.71%
2023/01/1211.122.494.222.5822.656.814,0510.05%
2023/01/112122.38122.3522.402014,2320.14%
2023/01/1020.222.152.222.2722.301814,4240.12%
2023/01/097.422.31122.3522.356.414,4830.04%
2023/01/0600.00722.0622.15-714,522-0.05%
2023/01/05321.47621.6121.45-314,522-0.02%
2023/01/04421.28421.4521.45014,5640.00%
2023/01/031921.03921.0521.351014,6390.07%
2022/12/3010.321.42921.4321.251.314,6560.01%
2022/12/2948.322.0993.222.0621.50-44.914,687-0.31%
2022/12/28165.222.3614322.2522.1522.214,6830.15% 大買/大賣/
2022/12/272421.86721.8121.751714,7900.11%
2022/12/26921.59921.6021.60014,8920.00%
2022/12/233821.26621.2121.203214,8610.22%
2022/12/228121.2010621.3021.15-2514,763-0.17% 大賣/
2022/12/2161.320.9213421.1321.20-72.814,297-0.51% 大賣/
2022/12/2018.321.501721.5221.301.313,5240.01%
2022/12/19189.222.714222.1821.95147.212,8811.14% 大買/鉅額交易
2022/12/165.524.584.125.0024.351.411,9520.01%
2022/12/150.125.052.525.1325.05-2.511,357-0.02%
2022/12/1411.125.141925.0425.10-811,272-0.07%
2022/12/132524.932524.6024.55011,0920.00%
2022/12/12024.75724.6924.70-710,847-0.06%
2022/12/09424.7067.924.9724.60-63.910,731-0.60%
2022/12/083.224.161724.2624.45-13.810,503-0.13%
2022/12/073.124.6015.524.5924.70-12.410,286-0.12%
2022/12/062.424.21724.0623.90-4.69,962-0.05%
2022/12/0530.323.9213.224.5123.7017.19,6920.18%
2022/12/021.223.703.423.8823.90-2.29,215-0.02%
2022/12/011.123.50623.5923.40-4.99,159-0.05%
2022/11/30223.35723.5123.25-59,077-0.06%
2022/11/29123.059.123.1823.35-8.18,974-0.09%
2022/11/28423.292.123.3723.4028,8880.02%
2022/11/252.623.859.123.8923.55-6.58,842-0.07%
2022/11/2475.723.7939.423.6823.6536.38,7050.42%
2022/11/2378424.72116.124.8524.706688,3538.00% 大買/大賣/鉅額交易
2022/11/2259.324.54268.424.7324.70-209.28,208-2.55% 大賣/鉅額交易
2022/11/2110123.9528823.8824.10-1877,856-2.38% 大買/大賣/鉅額交易
2022/11/182.123.40623.4923.45-47,681-0.05%
2022/11/1715422.983.123.0223.101517,5512.00% 大買/鉅額交易
2022/11/1652.123.3015.223.7223.4536.97,3800.50%
2022/11/151.223.54923.6723.75-7.87,175-0.11%
2022/11/14823.643023.5523.40-227,049-0.31%
2022/11/118.122.9053.423.1523.15-45.46,764-0.67%
2022/11/101.122.40922.4722.50-86,583-0.12%
2022/11/092.122.1713.622.1722.30-11.56,459-0.18%
2022/11/0823.221.514621.6921.50-22.86,284-0.36%
2022/11/077.321.936.122.0222.051.26,1910.02%
2022/11/045.121.131221.3421.50-76,007-0.12%
2022/11/0313.120.371520.4620.45-1.95,758-0.03%
2022/11/025.120.84120.8520.804.15,6410.07%
2022/11/012.121.051121.0221.00-95,505-0.16%
2022/10/312.120.89220.9520.400.15,3380.00%
2022/10/282020.612220.6120.55-25,252-0.04%
2022/10/27419.8812.220.1120.40-8.25,038-0.16%
2022/10/26419.54519.4919.40-14,816-0.02%
2022/10/255.519.384.219.5019.451.34,7450.03%
2022/10/24819.2533.519.2719.25-25.54,635-0.55%
2022/10/211018.99819.2718.9524,5170.04%
2022/10/2042.119.2133.219.5219.508.94,4020.20%
2022/10/1923.319.531419.4319.309.34,0630.23%
2022/10/189.119.2510.419.1419.25-1.33,832-0.03%
2022/10/172.117.91618.1518.45-43,637-0.11%
2022/10/144.117.8020417.8418.05-2003,561-5.61% 大賣/鉅額交易
2022/10/1314517.63817.5717.051373,4983.92% 大買/鉅額交易
2022/10/127218.175.818.1318.2066.23,4031.94%
2022/10/113.118.75218.8018.551.13,3200.03%
2022/10/0700.002.118.9518.95-2.13,236-0.06%
2022/10/064.718.885.819.0318.70-1.13,172-0.03%
2022/10/052.118.844.218.8818.90-2.13,097-0.07%
2022/10/0415.218.813118.7518.85-15.82,969-0.53%
2022/10/0325.218.021018.0218.3015.22,7240.56%
2022/09/30016.8500.0017.4502,5350.00%
2022/09/2900.002516.9217.00-252,494-1.00%
2022/09/282116.50116.5516.55202,4380.82%
2022/09/272016.502216.7216.95-22,397-0.08%
2022/09/262216.502116.6516.5512,3900.04%
2022/09/2300.00117.0017.05-12,434-0.04%
2022/09/22317.0300.0017.2032,5120.12%
2022/09/2100.003616.6217.05-362,515-1.43%
2022/09/204.216.602016.6016.60-15.82,642-0.60%
2022/09/1900.00316.6016.65-32,767-0.11%
2022/09/16716.64516.6716.6022,8330.07%
2022/09/15216.90416.9516.85-22,865-0.07%
2022/09/1454.116.73116.8016.7553.12,9231.82%
2022/09/135.117.252017.2517.10-152,947-0.51%
2022/09/122016.951217.0417.1583,0520.26%
2022/09/08816.5000.0016.6583,1040.26%
2022/09/07716.5900.0016.5073,1310.22%
2022/09/06101.217.00717.0517.0094.23,1083.03% 大買/
2022/09/02117.15117.1517.2003,2220.00%
2022/08/3100.00117.5017.60-13,219-0.03%
2022/08/301.217.3300.0017.501.23,2280.04%
2022/08/298217.3100.0017.30823,2172.55%
2022/08/26218.03818.0918.10-63,159-0.19%
2022/08/251617.89217.9817.90143,1560.44%
2022/08/2400.00217.9517.85-23,184-0.06%
2022/08/2200.000.618.0017.90-0.63,319-0.02%
2022/08/190.118.00418.0618.10-43,371-0.12%
2022/08/18218.00218.0517.9503,3930.00%
2022/08/163.617.95118.1017.902.63,4000.08%
2022/08/15317.981317.9118.10-103,412-0.29%
2022/08/120.617.803.718.0218.00-3.23,409-0.09%
2022/08/112.217.54117.6017.551.23,3740.04%
2022/08/08117.20117.1517.2003,4460.00%
2022/08/042.516.94916.9116.85-6.53,531-0.18%
2022/08/033617.21117.2517.20353,5520.99%
2022/08/0200.00217.4517.45-23,590-0.06%
2022/08/01217.95217.9517.9003,6340.00%
2022/07/29117.751.417.7317.75-0.43,638-0.01%
2022/07/28317.68117.5517.6523,6650.05%
2022/07/271.117.4600.0017.551.13,6700.03%
2022/07/2600.00217.6017.60-23,697-0.05%
2022/07/25117.4000.0017.6513,7360.03%
2022/07/22317.580.217.6017.502.93,7770.08%
2022/07/20117.90517.9517.65-43,927-0.10%
2022/07/19217.731117.6817.75-94,011-0.22%
2022/07/18217.35217.3517.5004,0370.00%
2022/07/15317.204.117.3517.25-1.14,115-0.03%
2022/07/14416.984217.1717.25-384,165-0.91%
2022/07/132417.102517.2217.10-14,189-0.02%
2022/07/12113.116.740.616.6516.60112.54,2192.67% 大買/鉅額交易
2022/07/116917.3700.0017.35694,2111.64%
2022/07/08217.551617.8517.90-144,221-0.33%
2022/07/07217.432117.6417.65-194,239-0.45%
2022/07/062517.260.417.2517.2024.74,3470.57%
2022/07/051817.58917.9717.9094,4180.20%
2022/07/04117.551617.3717.60-154,454-0.34%
2022/07/012017.3436.517.1917.05-16.54,541-0.36%
2022/06/3021.217.808.917.7717.8512.34,5090.27%
2022/06/291518.49518.4618.55104,4530.23%
2022/06/2861.219.061119.1518.7550.24,4641.12%
2022/06/27820.9986621.0321.10-8584,418-19.42% 大賣/鉅額交易
2022/06/241820.36820.4920.25104,4480.23%
2022/06/2300.00620.2420.10-64,442-0.14%
2022/06/226.120.091020.2420.05-3.94,458-0.09%
2022/06/21120.701120.2020.70-104,483-0.22%
2022/06/2011.219.87319.7219.708.24,5670.18%
2022/06/1711.520.28220.4020.309.54,5440.21%
2022/06/16120.80921.2320.70-84,611-0.17%
2022/06/14520.93121.3021.3044,8810.08%
2022/06/132.621.33621.2021.05-3.44,962-0.07%
2022/06/10421.9900.0022.0045,0440.08%
2022/06/09122.05921.9522.20-85,192-0.15%
2022/06/08322.13122.2522.1025,4750.04%
2022/06/07222.1800.0022.1525,7420.03%
2022/06/06322.3000.0022.2535,9220.05%
2022/06/02222.301122.2522.25-96,600-0.14%
2022/06/01222.48122.4522.3516,7250.01%
2022/05/31422.56722.5922.80-36,748-0.04%
2022/05/301622.091422.2422.3026,7230.03%
2022/05/270.121.5800.0021.600.16,7170.00%
2022/05/26221.03121.3520.9016,7580.01%
2022/05/2500.00221.1021.15-26,769-0.03%
2022/05/24321.10221.3320.9516,8910.01%
2022/05/235.121.27521.3721.200.16,9240.00%
2022/05/202.121.1500.0021.102.16,9930.03%
2022/05/192.620.86120.7521.051.67,0890.02%
2022/05/186.321.00521.2521.251.37,0790.02%
2022/05/1700.00620.7520.80-67,100-0.08%
2022/05/16120.551020.6020.65-97,132-0.13%
2022/05/13220.531620.5020.55-147,217-0.19%
2022/05/12820.44220.3820.2067,2560.08%
2022/05/1110.220.71420.8120.656.27,2540.09%
2022/05/101.621.15520.9021.20-3.57,253-0.05%
2022/05/091421.64221.6321.50127,3090.16%
2022/05/06722.35422.4022.3537,3390.04%
2022/05/05422.86222.9522.8527,4210.03%
2022/05/04122.6500.0022.8017,4200.01%
2022/05/03222.35522.2522.40-37,514-0.04%
2022/04/29322.501.122.7522.451.97,5900.03%
2022/04/28121.9000.0022.0017,7180.01%
2022/04/271521.80821.8621.7077,7670.09%
2022/04/26422.6900.0022.5547,7970.05%
2022/04/25107.122.751222.7822.7595.17,8281.21% 大買/
2022/04/22223.3300.0023.5027,7990.03%
2022/04/211523.84424.0923.75117,8710.14%
2022/04/20623.1800.0023.0067,8210.08%
2022/04/1920223.4500.0023.452027,8502.57% 大買/鉅額交易
2022/04/18623.2311.923.4223.10-5.87,845-0.07%
2022/04/155.323.981123.7523.75-5.77,805-0.07%
2022/04/14124.2000.0024.2517,8420.01%
2022/04/13424.24124.2024.1537,8950.04%
2022/04/1275.324.02423.9324.0071.37,8930.90%
2022/04/11725.04624.9724.7517,8250.01%
2022/04/082.124.941125.0325.10-8.97,755-0.11%
2022/04/0784.424.841324.7724.6071.47,7470.92%
2022/04/06125.20625.4125.45-57,688-0.07%
2022/04/011.125.24125.0025.500.17,6710.00%
2022/03/313.225.281.125.5525.202.17,6870.03%
2022/03/301825.768025.7225.75-627,653-0.81%
2022/03/296.125.493525.6125.70-28.97,636-0.38%
2022/03/2877.424.8128.124.8625.0049.47,6040.65%
2022/03/251525.101525.2325.3007,6260.00%
2022/03/2438.425.341125.4025.4027.47,6290.36%
2022/03/2327.125.7511425.7925.75-877,666-1.13% 大賣/
2022/03/22125.401825.4525.45-177,605-0.22%
2022/03/2136.925.455.525.4125.5031.47,5730.41%
2022/03/1814.325.139825.0525.50-83.87,575-1.11%
2022/03/170.324.657524.8624.80-74.77,437-1.00%
2022/03/1612.124.259.224.5524.302.97,5070.04%
2022/03/1518.124.52724.6424.3011.17,4400.15%
2022/03/1421.124.7122.424.6424.70-1.47,381-0.02%
2022/03/1152.124.442024.5924.5032.17,3720.44%
2022/03/101624.0342.424.0124.10-26.47,183-0.37%
2022/03/0924.123.223.123.0923.25216,9840.30%
2022/03/08112.123.95197.324.0123.40-85.26,901-1.23% 大買/大賣/
2022/03/073622.582122.7822.80156,2960.24%
2022/03/0420.523.08123.2023.0019.56,3380.31%
2022/03/031223.6000.0023.60126,4390.19%
2022/03/02723.4520523.6523.65-1986,537-3.03% 大賣/鉅額交易
2022/03/0100.0016.223.2623.45-16.26,689-0.24%
2022/02/25822.77222.7022.9066,8450.09%
2022/02/2413.822.91823.0522.705.86,9240.08%
2022/02/2300.00223.4523.35-26,976-0.03%
2022/02/2213.123.331023.6223.153.17,2000.04%
2022/02/2126.523.679.123.6623.7017.57,3690.24%
2022/02/180.123.005222.9522.95-527,412-0.70%
2022/02/174.123.2710.823.1223.00-6.77,669-0.09%
2022/02/1600.00522.9722.95-57,787-0.06%
2022/02/1530.222.64122.5022.5029.28,3200.35%
2022/02/1478.122.937023.0522.908.18,9150.09%
2022/02/111.223.6400.0023.651.29,0520.01%
2022/02/10524.03224.1523.8539,3640.03%
2022/02/09523.742123.7424.05-169,543-0.17%
2022/02/08423.900.524.1024.003.59,4930.04%
2022/02/073.122.952923.5123.75-25.99,520-0.27%
2022/01/2668.123.16423.1023.0564.19,5090.67%
2022/01/2522.223.101123.1823.1011.29,6100.12%
2022/01/2412.623.66223.9023.6510.69,5960.11%
2022/01/2118.524.56824.9624.3510.59,5790.11%
2022/01/20325.1311.325.3925.45-8.39,499-0.09%
2022/01/195.524.742625.0425.20-20.69,477-0.22%
2022/01/1843.124.824224.8524.651.19,4650.01%
2022/01/1797.524.5011.224.6525.0086.39,5080.91%
2022/01/1443.324.88424.7824.9039.39,6330.41%
2022/01/13325.401125.5625.40-89,643-0.08%
2022/01/1220.625.28825.3325.2012.69,7390.13%
2022/01/1116.125.7910.525.8025.655.69,8920.06%
2022/01/10625.801025.8825.80-410,008-0.04%
2022/01/0722.225.59225.6525.5020.210,1410.20%
2022/01/0620.125.86826.0925.9012.110,2690.12%
2022/01/0510.226.05126.1026.059.210,3450.09%
2022/01/0417.126.210.226.3026.2016.910,4730.16%
2022/01/031.226.6600.0026.601.210,5770.01%
2021/12/30526.83826.8326.75-310,812-0.03%
2021/12/292.226.832226.8126.75-19.811,036-0.18%
2021/12/2810.126.771626.8226.75-611,273-0.05%
2021/12/27326.757.126.8326.75-4.111,540-0.04%
2021/12/242.126.531526.5226.60-12.911,889-0.11%
2021/12/237.126.6112.326.7026.55-5.212,089-0.04%
2021/12/2216.126.433326.6126.40-16.912,239-0.14%
2021/12/211925.6918.426.0026.100.612,4670.00%
2021/12/202.225.77426.1326.00-1.912,613-0.01%
2021/12/171.125.862726.0525.80-25.912,888-0.20%
2021/12/1620.325.472825.5825.50-7.813,033-0.06%
2021/12/153525.673025.5725.55513,3170.04%
2021/12/1479.525.91126.2525.6078.513,5540.58%
2021/12/137.226.056.526.0626.050.713,6520.00%
2021/12/1050.226.28426.5026.1546.213,7980.33%
2021/12/09826.991027.0026.90-213,923-0.01%
2021/12/082027.0027.127.2526.90-7.114,150-0.05%
2021/12/0739.126.9777.527.1826.95-38.414,306-0.27%
2021/12/063226.9011326.9626.90-8114,510-0.56% 大賣/
2021/12/0317.226.651726.9726.550.214,6040.00%
2021/12/0229.126.54726.4926.3522.114,7030.15%
2021/12/011026.41826.7126.85214,8530.01%
2021/11/3012.226.623226.6826.70-19.814,958-0.13%
2021/11/2982.125.9856.525.9226.0525.615,1330.17%
2021/11/2617.626.5018.826.5426.40-1.215,271-0.01%
2021/11/25165.326.772926.6126.60136.315,6580.87% 大買/鉅額交易
2021/11/2441.226.861526.9227.0026.215,9610.16%
2021/11/23118.227.051027.0326.95108.216,0790.67% 大買/鉅額交易
2021/11/221327.202827.2327.35-1516,256-0.09%
2021/11/1945.826.6800.0026.5045.816,2780.28%
2021/11/182727.2928.127.5627.05-1.116,436-0.01%
2021/11/1775.126.9730226.9926.90-226.916,658-1.36% 大賣/鉅額交易
2021/11/16165.227.122227.2527.05143.216,9490.84% 大買/鉅額交易
2021/11/1525.327.742527.8227.500.317,4040.00%
2021/11/12189.828.113227.7627.80157.817,8010.89% 大買/鉅額交易
2021/11/11143.428.86227.129.0329.05-83.717,703-0.47% 大買/大賣/
2021/11/1027.227.893628.0627.80-8.817,393-0.05%
2021/11/09112.327.952927.6927.7583.317,7320.47% 大買/
2021/11/089.528.2765.328.3528.65-55.817,604-0.32%
2021/11/05427.651327.7227.75-917,811-0.05%
2021/11/0416.127.772127.9927.45-4.918,290-0.03%
2021/11/0316.127.62027.5027.651618,4930.09%
2021/11/022228.041528.0227.40718,9150.04%
2021/11/015.227.711727.7427.85-11.819,148-0.06%
2021/10/297727.59827.4727.306919,3080.36%
2021/10/2817627.431527.4127.5016119,5080.83% 大買/鉅額交易
2021/10/27827.6300.0027.70819,7330.04%
2021/10/26728.102128.4227.95-1420,168-0.07%
2021/10/25827.637927.9928.10-7120,599-0.34%
2021/10/2289.227.434027.3627.2049.221,2880.23%
2021/10/21728.502928.6028.55-2222,008-0.10%
2021/10/205.128.15428.2128.351.122,6150.00%
2021/10/1918.128.28288.128.3528.35-27023,093-1.17% 大賣/鉅額交易
2021/10/1813.227.112227.2827.60-8.824,006-0.04%
2021/10/1530.127.5613327.7527.75-102.925,115-0.41% 大賣/鉅額交易
2021/10/14727.081,11127.1527.25-1,10425,970-4.25% 大賣/鉅額交易
2021/10/1379.126.663027.0126.4049.127,1560.18%
2021/10/1225.326.941026.9727.1015.328,9490.05%
2021/10/0864.227.643828.0627.5026.229,9580.09%
2021/10/07927.4016027.4927.75-15132,130-0.47% 大賣/鉅額交易
2021/10/0627.127.071226.7926.9515.133,2300.05%
2021/10/0558.227.1911927.7427.90-60.834,144-0.18% 大賣/
2021/10/0446.328.0675.127.8727.25-28.835,785-0.08%
2021/10/0197.328.4642.728.6927.9054.638,4980.14%
2021/09/3033.329.522229.5929.6011.341,0200.03%
2021/09/2934.329.5318.129.8729.7016.243,1390.04%
2021/09/2856.729.943629.9729.9020.743,9040.05%
2021/09/2719.430.9134.131.0030.90-14.745,468-0.03%
2021/09/2473.530.762831.0530.4045.549,1600.09%
2021/09/2316.331.051130.8031.055.350,2270.01%
2021/09/2225.630.46930.3730.4516.550,6150.03%
2021/09/17154.131.90332.0531.65151.151,3480.29% 大買/鉅額交易
2021/09/162932.487.832.4032.3521.251,9690.04%
2021/09/15105.432.8220.132.8233.0085.352,7090.16% 大買/
2021/09/146932.4720.132.5832.4548.953,2600.09%
2021/09/1313.133.611933.7333.35-5.953,856-0.01%
2021/09/1053.233.575033.6233.603.254,4440.01%
2021/09/0962.433.344033.2033.3522.454,8510.04%
2021/09/0818.134.4513.334.6134.154.854,9490.01%
2021/09/0725.334.331034.6434.2015.355,2130.03%
2021/09/0674.334.772634.3834.0048.355,5170.09%
2021/09/0320.135.9720.435.8635.80-0.355,8750.00%
2021/09/02135.535.22119.435.3435.2516.156,7730.03% 大買/大賣/
2021/09/015836.1931.436.3535.9026.657,0140.05%
2021/08/31328.136.4011336.2336.05215.157,2410.38% 大買/大賣/鉅額交易
2021/08/3068.136.9098.137.0637.65-3058,326-0.05%
2021/08/2730.235.7348.435.8635.80-18.259,544-0.03%
2021/08/265435.4126.235.2335.0527.960,9980.05%
2021/08/2517.734.614034.8934.95-22.362,475-0.04%
2021/08/2454.134.5547.634.6334.706.563,1370.01%
2021/08/2331.233.9446.234.2434.55-1564,805-0.02%
2021/08/2021.332.2038.132.2232.35-16.865,756-0.03%
2021/08/198932.231932.1931.557066,0430.11%
2021/08/1841.932.512832.9134.4013.965,8470.02%
2021/08/1795.733.6342.933.2732.4552.866,2680.08%
2021/08/1621.234.63209.634.5334.95-188.366,948-0.28% 大賣/鉅額交易
2021/08/1398.335.3831.335.4634.456767,7840.10%
2021/08/1213.137.031037.2037.253.168,5000.00%
2021/08/1174.636.723937.1537.2035.670,0100.05%
2021/08/10101.138.4349.538.8737.7051.670,8820.07% 大買/
2021/08/091339.2130.239.4039.15-17.271,589-0.02%
2021/08/0636.338.8266.538.9638.55-30.272,737-0.04%
2021/08/0549.738.5333.238.3038.1516.574,1550.02%
2021/08/0422.239.14939.3239.3013.275,4590.02%
2021/08/0351.138.8833.238.9839.1517.979,1850.02%
2021/08/0272.538.465039.0839.3022.580,6110.03%
2021/07/305938.6556.138.9238.102.982,0860.00%
2021/07/2994.438.6213638.8139.50-41.683,693-0.05% 大賣/
2021/07/28102.537.3861.137.5437.2041.584,3730.05% 大買/
2021/07/2797.538.86123.839.1238.30-26.384,998-0.03% 大賣/
2021/07/26128.740.58167.440.5840.50-38.885,907-0.05% 大買/大賣/
2021/07/23127.941.8887.642.0442.1540.387,2290.05% 大買/
2021/07/22216.942.13285.441.9141.20-68.587,746-0.08% 大買/大賣/
2021/07/21221.244.65217.344.6244.003.987,9650.00% 大買/大賣/
2021/07/20227.443.80199.844.0543.3527.687,5060.03% 大買/大賣/
2021/07/19341.246.63302.246.6645.803987,3400.04% 大買/大賣/
2021/07/16298.245.51662.144.9646.00-363.988,075-0.41% 大買/大賣/鉅額交易
2021/07/1530142.80229.642.8943.2071.387,2690.08% 大買/大賣/
2021/07/14340.843.31648.343.3643.40-307.586,777-0.35% 大買/大賣/鉅額交易
2021/07/13196.541.4215041.6740.9046.585,7640.05% 大買/大賣/
2021/07/12178.340.89239.440.9140.45-6185,557-0.07% 大買/大賣/
2021/07/09683.740.26347.639.7939.20336.284,8450.40% 大買/大賣/鉅額交易
2021/07/08823.242.67647.542.4743.10175.783,4030.21% 大買/大賣/鉅額交易
2021/07/07433.540.17611.340.2840.30-177.881,113-0.22% 大買/大賣/鉅額交易
2021/07/06393.238.87635.939.3240.25-242.778,677-0.31% 大買/大賣/鉅額交易
2021/07/05147.536.84132.336.7636.6015.376,5220.02% 大買/大賣/
2021/07/02520.338.13353.538.1437.35166.875,8770.22% 大買/大賣/鉅額交易
2021/07/011,508.739.07832.239.0137.70676.474,8730.90% 大買/大賣/鉅額交易
2021/06/309036.41696.137.1137.40-606.172,054-0.84% 大賣/鉅額交易
2021/06/2913234.3810034.4234.003270,9310.05% 大買/
2021/06/2821634.5916534.7835.205170,4490.07% 大買/大賣/
2021/06/2591.133.67165.134.0434.55-74.169,656-0.11% 大賣/
2021/06/2412733.49130.133.7533.10-3.168,9050.00% 大買/大賣/
2021/06/23125.132.7815832.4833.05-32.967,978-0.05% 大買/大賣/
2021/06/2271.632.4373.132.5532.20-1.567,2940.00%
2021/06/21152.531.12274.731.1630.80-122.266,446-0.18% 大買/大賣/鉅額交易
2021/06/18154.632.7881.732.8532.5072.965,6450.11% 大買/
2021/06/1762.433.124533.4133.3517.465,0770.03%
2021/06/16125.233.622533.9633.15100.264,7230.15% 大買/
2021/06/1554.333.787933.7534.20-24.764,394-0.04%
2021/06/11180.934.37115.134.0333.5065.864,0260.10% 大買/大賣/
2021/06/10334.233.70283.233.5634.255163,6290.08% 大買/大賣/
2021/06/0992.734.717634.6634.4516.762,8360.03%
2021/06/08113.535.5188.235.4835.3025.362,5260.04% 大買/
2021/06/07313.736.09256.235.7135.5057.562,1350.09% 大買/大賣/
2021/06/04248.436.8970636.9536.75-457.660,710-0.75% 大買/大賣/鉅額交易
2021/06/03411.436.76283.336.8136.40128.159,1950.22% 大買/大賣/鉅額交易
2021/06/0280635.21487.435.2735.30318.657,6170.55% 大買/大賣/鉅額交易
2021/06/01133.633.5526333.6033.75-129.456,057-0.23% 大買/大賣/鉅額交易
2021/05/31642.534.36318.933.7632.90323.655,6100.58% 大買/大賣/鉅額交易
2021/05/28123.131.33761.931.9232.45-638.954,011-1.18% 大買/大賣/鉅額交易
2021/05/27177.330.0192.529.9229.5084.953,0450.16% 大買/
2021/05/26140.630.25134.430.1530.406.352,6010.01% 大買/大賣/
2021/05/25147.230.06181.630.1230.45-34.452,218-0.07% 大買/大賣/
2021/05/24293.130.23194.630.1629.5598.551,4650.19% 大買/大賣/
2021/05/21233.228.90279.528.9329.65-46.450,876-0.09% 大買/大賣/
2021/05/20225.327.74113.427.7327.80111.949,8330.22% 大買/大賣/鉅額交易
2021/05/191,379.829.9130329.8229.501,076.848,8162.21% 大買/大賣/鉅額交易
2021/05/18186.527.6224927.7328.40-62.547,309-0.13% 大買/大賣/
2021/05/17162.526.35192.426.2525.85-29.946,170-0.06% 大買/大賣/
2021/05/14211.530.99245.330.2128.70-33.745,017-0.07% 大買/大賣/
2021/05/13183.132.57243.432.1331.85-60.443,600-0.14% 大買/大賣/
2021/05/12438.138.41280.337.7635.35157.741,8230.38% 大買/大賣/鉅額交易
2021/05/1176838.94600.939.2139.25167.140,3080.41% 大買/大賣/鉅額交易
2021/05/10113.236.231,311.136.6136.95-1,197.936,557-3.28% 大買/大賣/鉅額交易
2021/05/07311.233.26162.933.1333.60148.334,9990.42% 大買/大賣/鉅額交易
2021/05/06227.233.73336.433.9934.75-109.233,381-0.33% 大買/大賣/鉅額交易
2021/05/05142.831.9224031.0331.60-97.231,406-0.31% 大買/大賣/
2021/05/04252.831.96207.132.2931.0545.730,3360.15% 大買/大賣/
2021/05/03268.835.21279.335.4034.45-10.529,190-0.04% 大買/大賣/
2021/04/29879.433.72295.133.8033.85584.327,5912.12% 大買/大賣/鉅額交易
2021/04/28202.332.1426932.4932.85-66.725,761-0.26% 大買/大賣/
2021/04/27255.429.77317.329.8929.90-61.924,932-0.25% 大買/大賣/
2021/04/26123.228.7316228.8528.80-38.823,814-0.16% 大買/大賣/
2021/04/23260.527.8021527.7228.0045.523,2990.20% 大買/大賣/
2021/04/22480.529.48219.429.3328.1026122,7161.15% 大買/大賣/鉅額交易
2021/04/21237.326.94296.827.3028.35-59.420,821-0.29% 大買/大賣/
2021/04/20235.225.4588.225.5525.8014720,1790.73% 大買/鉅額交易
2021/04/19331.225.90206.326.2126.3012519,8340.63% 大買/大賣/鉅額交易
2021/04/16158.624.61246.424.2224.85-87.918,680-0.47% 大買/大賣/
2021/04/1576.323.0638.523.0823.1537.917,9190.21%
2021/04/1456.522.5474.822.3923.10-18.317,842-0.10%
2021/04/135322.8576.323.0822.35-23.317,969-0.13%
2021/04/127822.1859.122.5522.3018.918,3040.10%
2021/04/0911.121.665.121.8721.60619,1330.03%
2021/04/088821.72121.121.9221.90-33.119,641-0.17% 大賣/
2021/04/0738422.2513622.1221.8024819,4311.28% 大買/大賣/鉅額交易
2021/04/0687.421.33244.221.5422.40-156.818,723-0.84% 大賣/鉅額交易
2021/04/019620.197620.4120.402017,8190.11%
2021/03/314819.966120.0219.90-1317,789-0.07%
2021/03/306419.923419.7619.803017,7430.17%
2021/03/29919.743919.6619.65-3017,588-0.17%
2021/03/265.619.32519.3019.350.617,7700.00%
2021/03/25519.3652.219.2719.15-47.218,091-0.26%
2021/03/24719.07319.1219.05418,4030.02%
2021/03/231419.191.219.1819.1512.819,0700.07%
2021/03/222519.474619.3819.50-2119,916-0.11%
2021/03/191519.1918.119.3119.15-3.120,370-0.01%
2021/03/1844.119.163819.2919.606.120,5650.03%
2021/03/1727.119.241419.3119.2013.120,6350.06%
2021/03/164419.498119.8119.30-3720,825-0.18%
2021/03/15105.120.04420.0519.85101.120,8020.49% 大買/鉅額交易
2021/03/128420.1673.220.2920.4510.820,7360.05%
2021/03/111619.92320.0019.851321,1770.06%
2021/03/102419.84719.8019.801721,5750.08%
2021/03/09719.952620.0720.20-1921,528-0.09%
2021/03/085720.245519.9019.80221,5260.01%
2021/03/052019.771019.9619.551021,7210.05%
2021/03/0490.120.465620.4220.0034.122,0340.15%
2021/03/0333.220.0867.119.9920.30-33.922,040-0.15%
2021/03/02101.119.971319.8119.2088.121,8700.40% 大買/
2021/02/261419.6534.119.8220.00-20.121,713-0.09%
2021/02/2522720.06245.219.7919.75-18.121,632-0.08% 大買/大賣/
2021/02/243319.392219.4219.551121,7780.05%
2021/02/2392.719.38134.119.7719.45-41.521,815-0.19% 大賣/
2021/02/22518.6020.218.7518.75-15.221,543-0.07%
2021/02/1912418.35132.118.1318.35-8.121,611-0.04% 大買/大賣/
2021/02/1810.118.1134.118.3018.20-2421,752-0.11%
2021/02/17217.501717.5317.80-1521,638-0.07%
2021/02/056.217.101417.0116.95-7.821,555-0.04%
2021/02/04116.95816.8616.95-721,628-0.03%
2021/02/031.516.80816.7516.90-6.521,813-0.03%
2021/02/0200.00216.7516.75-222,135-0.01%
2021/02/012016.131116.3816.20922,2450.04%
2021/01/29316.10915.9715.95-622,281-0.03%
2021/01/281716.351216.2716.20522,6040.02%
2021/01/272.216.78617.2916.75-3.822,495-0.02%
2021/01/2621.517.31217.3017.0019.522,4730.09%
2021/01/25217.2511.117.5417.80-9.122,321-0.04%
2021/01/22916.822016.9217.30-1122,079-0.05%
2021/01/214.216.662216.6816.80-17.821,889-0.08%
2021/01/202016.96616.7316.701421,7390.06%
2021/01/19218.013317.9017.60-3121,508-0.14%
2021/01/184817.471617.2817.253221,3540.15%
2021/01/152417.501017.5717.651421,0920.07%
2021/01/142517.96617.9918.101920,8390.09%
2021/01/134118.403518.4718.55620,7230.03%
2021/01/1240.117.593517.6317.455.120,3020.02%
2021/01/113818.255118.3818.30-1319,988-0.07%
2021/01/0856.218.291918.1718.3037.219,8550.19%
2021/01/078918.9710119.1718.85-1219,546-0.06% 大賣/
2021/01/06131.220.07113.419.7219.4517.819,4150.09% 大買/大賣/
2021/01/05281.221.0621320.9520.6068.218,8580.36% 大買/大賣/
2021/01/0414920.65120.420.8221.4528.618,1530.16% 大買/大賣/
2020/12/3139.219.2411819.3219.50-78.816,888-0.47% 大賣/
2020/12/302918.5623118.6318.55-20216,215-1.25% 大賣/鉅額交易
2020/12/29818.553218.8318.40-2416,150-0.15%
2020/12/282318.4332418.5818.65-30115,974-1.88% 大賣/鉅額交易
2020/12/257218.117718.1918.10-515,916-0.03%
2020/12/246118.367418.1918.10-1315,701-0.08%
2020/12/2322.118.223518.2218.30-12.915,699-0.08%
2020/12/22555.118.67818.7818.45547.115,7303.48% 大買/鉅額交易
2020/12/21109.719.108719.2919.0022.715,6330.15% 大買/
2020/12/18146.319.1311319.0418.8033.315,3540.22% 大買/大賣/
2020/12/1712818.825719.1719.207115,2540.47% 大買/
2020/12/1623.318.9011518.8518.85-91.714,647-0.63% 大賣/
2020/12/154317.713718.3917.65613,8610.04%
2020/12/14517.7311117.5717.90-10613,673-0.78% 大賣/鉅額交易
2020/12/118017.044217.4917.103813,4540.28%
2020/12/103917.812618.1317.451313,3490.10%
2020/12/098117.6440.117.3917.7040.913,2740.31%
2020/12/083817.863717.7717.80113,7110.01%
2020/12/07250.118.5612918.4117.90121.114,5760.83% 大買/大賣/鉅額交易
2020/12/043017.981,54818.2518.40-1,51814,060-10.80% 大賣/鉅額交易
2020/12/032517.441617.5017.25913,7580.07%
2020/12/022317.441417.6117.45914,2260.06%
2020/12/012917.413217.4517.30-315,026-0.02%
2020/11/303418.411818.2717.951615,4210.10%
2020/11/272317.011617.0217.10714,9370.05%
2020/11/261,52716.4924.116.4216.551,50314,56110.32% 大買/鉅額交易
2020/11/251515.911316.0415.95214,3660.01%
2020/11/24315.45315.6015.40014,1580.00%
2020/11/232016.087.315.9415.8012.714,1010.09%
2020/11/202.315.666815.5815.95-65.713,860-0.47%
2020/11/192715.511015.3615.301713,7510.12%
2020/11/181014.9856.115.2015.25-46.113,508-0.34%
2020/11/175215.13832.714.7815.20-780.713,350-5.85% 大賣/鉅額交易
2020/11/162214.20614.4214.351613,3220.12%
2020/11/13114.0500.0014.00113,9890.01%
2020/11/122914.343414.1314.05-514,458-0.03%
2020/11/11714.252314.5114.60-1614,343-0.11%
2020/11/1042.114.181714.1114.1025.114,1220.18%
2020/11/09838.113.772613.8113.80812.113,7055.92% 大買/鉅額交易
2020/11/06313.473613.4313.55-3313,784-0.24%
2020/11/0543.113.249013.3413.15-46.914,373-0.33%
2020/11/0431.112.99713.0412.9024.113,9090.17%
2020/11/03112.85812.9512.95-713,849-0.05%
2020/11/021.312.4900.0012.501.313,7680.01%
2020/10/30712.4000.0012.55713,7910.05%
2020/10/293.112.3800.0012.503.113,7250.02%
2020/10/285.112.73012.9012.655.113,6960.04%
2020/10/2700.001212.9812.90-1213,635-0.09%
2020/10/261912.951213.0813.00713,6250.05%
2020/10/23112.8000.0012.75113,5380.01%
2020/10/222.112.8300.0012.802.113,5580.02%
2020/10/21412.981812.9713.00-1413,566-0.10%
2020/10/200.112.7000.0012.800.113,4800.00%
2020/10/162112.7600.0012.802113,6260.15%
2020/10/15213.00112.9512.95113,6380.01%
2020/10/142912.982913.1813.15013,5630.00%
2020/10/13412.64512.6512.70-113,351-0.01%
2020/10/1244.113.163913.0513.005.113,5750.04%
2020/10/0800.00212.5012.65-213,228-0.02%
2020/10/07012.6000.0012.45013,1650.00%
2020/10/06812.46212.4012.40613,1330.05%
2020/10/050.112.4000.0012.300.113,0530.00%
2020/09/301812.3819.212.4212.15-1.213,063-0.01%
2020/09/2917.112.072712.0412.10-9.913,097-0.08%
2020/09/2836.111.95812.3812.3028.113,0570.22%
2020/09/257.111.91812.0211.70-0.912,950-0.01%
2020/09/242012.2100.0011.952012,7750.16%
2020/09/231012.90212.8812.75812,5340.06%
2020/09/223712.904113.0813.00-412,447-0.03%
2020/09/21513.0600.0012.95512,1590.04%
2020/09/18113.35513.4213.30-412,205-0.03%
2020/09/172213.451913.3013.40312,0900.02%
2020/09/16612.931213.0112.90-612,016-0.05%
2020/09/151313.091213.1113.10111,9420.01%
2020/09/1410.113.081613.0913.05-5.911,917-0.05%
2020/09/115513.2510113.0613.00-4611,714-0.39% 大賣/
2020/09/106413.2410013.3813.55-3611,146-0.32%
2020/09/091812.253612.2812.35-1810,095-0.18%
2020/09/081612.601312.4512.45310,0850.03%
2020/09/079612.906212.8612.90349,9060.34%
2020/09/049012.6711412.6913.00-249,420-0.25% 大賣/
2020/09/0311312.144212.0412.35718,6860.82% 大買/
2020/09/0200.00211.4511.25-27,878-0.03%
2020/09/0100.00211.5011.45-27,892-0.03%
2020/08/2800.00411.2011.40-48,074-0.05%
2020/08/27411.2100.0011.2048,0250.05%
2020/08/2600.00311.1211.15-37,870-0.04%
2020/08/251311.091311.0811.0507,8010.00%
2020/08/242011.1000.0011.00207,6100.26%
2020/08/21311.001310.9810.90-107,552-0.13%
2020/08/201011.27610.8610.8047,4530.05%
2020/08/194811.7519112.0611.65-1437,098-2.01% 大賣/鉅額交易
2020/08/183910.819511.4311.55-566,292-0.89%
2020/08/1700.00310.5510.50-35,743-0.05%
2020/08/1400.00610.4310.55-65,691-0.11%
2020/08/13210.40210.3510.3005,6650.00%
2020/08/124210.60410.6510.45385,6120.68%
2020/08/114111.0014310.9111.15-1025,261-1.94% 大賣/鉅額交易
2020/08/1000.00310.2010.15-34,411-0.07%
2020/08/06310.0500.0010.1034,3900.07%
2020/08/03710.0200.009.9374,3180.16%
2020/07/301910.051910.1010.0004,3210.00%
2020/07/2900.001010.009.81-104,246-0.24%
2020/07/28109.8100.009.75104,2420.24%
2020/07/2789.95210.159.9064,2140.14%
2020/07/24510.11210.1510.1534,2020.07%
2020/07/23610.43110.4510.4054,1520.12%
2020/07/221610.60610.6410.70104,1090.24%
2020/07/2100.00310.1710.35-33,887-0.08%
2020/07/17310.13310.1210.1003,7810.00%
2020/07/16810.341610.4010.40-83,745-0.21%
2020/07/1439.8300.009.8533,4380.09%
2020/07/1300.0019.899.98-13,446-0.03%
2020/07/1019.9819.859.8103,4580.00%
2020/07/0800.00310.0710.10-33,397-0.09%
2020/07/07110.0000.0010.0013,2240.03%
2020/07/0600.00210.0010.00-23,224-0.06%
2020/07/0319.9300.009.9213,2330.03%
2020/07/0200.0049.999.93-43,243-0.12%
2020/07/0119.9800.009.9113,2480.03%
2020/06/2939.9200.009.9433,2340.09%
2020/06/23110.30110.1010.1003,0350.00%
2020/06/1929.94310.129.94-12,746-0.04%
2020/06/17310.15210.1510.1012,6450.04%
2020/06/16510.10410.1010.1512,6140.04%
2020/06/152510.071910.2810.2062,6350.23%
2020/06/12119.9119.709.84102,4870.40%
2020/06/11110.50310.4310.05-22,469-0.08%
2020/06/103410.583310.6810.8512,3560.04%
2020/06/092010.0500.0010.10202,1390.93%
2020/06/08310.121010.1010.00-72,160-0.32%
2020/06/051210.03110.2010.30112,0890.53%
2020/06/041610.311610.1310.3501,9930.00%
2020/05/280.18.8819.078.80-11,712-0.06%
2020/05/2700.0088.858.92-81,715-0.47%
2020/05/1900.0028.788.91-21,692-0.12%
2020/05/1800.0028.758.66-21,683-0.12%
2020/05/14388.7200.008.71381,6612.29%
2020/05/1300.000.18.778.77-0.11,655-0.01%
2020/05/1200.0049.008.82-41,659-0.24%
2020/05/0869.0900.008.9261,6480.36%
2020/05/0700.00358.858.94-351,640-2.13%
2020/05/06208.6200.008.63201,6151.24%
2020/05/04958.6828.668.61931,6195.74%
2020/04/30148.9300.008.96141,5960.88%
2020/04/2900.0018.908.86-11,589-0.06%
2020/04/2818.6500.008.6711,5690.06%
2020/04/2118.2200.008.2711,6000.06%
2020/04/1728.8928.628.5901,5690.00%
2020/04/1628.6100.008.5421,5380.13%
2020/04/1500.0018.808.79-11,527-0.07%
2020/04/1400.0018.498.55-11,509-0.07%
2020/04/1018.3900.008.4711,5090.07%
2020/03/2700.0057.427.42-51,467-0.34%
2020/03/2517.2900.007.3211,4960.07%
2020/03/2437.0917.027.0021,5190.13%
2020/03/2326.8200.006.8721,5330.13%
2020/03/2067.0516.987.0051,5380.32%
2020/03/1717.5300.007.4111,3960.07%
2020/03/1648.0500.008.0041,3500.30%
2020/03/1388.0638.158.3751,3240.38%
2020/03/1238.9368.928.95-31,243-0.24%
2020/03/10109.6100.009.71101,1900.84%
2020/03/09149.8100.009.76141,1561.21%
2020/03/06510.00110.0010.0041,1210.36%
2020/03/04310.0500.0010.0531,1260.27%
2020/03/0200.00710.0010.05-71,122-0.62%
2020/02/27410.0800.0010.1541,1050.36%
2020/02/2000.00410.3510.35-41,134-0.35%
2020/02/041010.0000.0010.15101,2280.81%
2020/02/0300.00810.0110.05-81,228-0.65%
2020/01/30110.60310.5810.35-21,211-0.17%
2020/01/0900.00211.2511.25-21,335-0.15%
2019/12/3000.000.111.4011.40-0.11,305-0.01%
2019/12/20911.4000.0011.4091,2950.69%
2019/12/17111.551511.6311.65-141,190-1.18%
2019/12/1300.00211.4511.50-21,185-0.17%
2019/12/05211.4000.0011.4021,1870.17%
2019/12/02411.40111.4011.5531,2150.25%
2019/11/29811.4500.0011.4081,2130.66%
2019/11/2500.00111.4011.35-11,198-0.08%
2019/11/21211.40111.4011.4011,2190.08%
2019/11/20111.2500.0011.4511,2180.08%
2019/11/191911.298.111.2511.2510.91,2100.90%
2019/11/18211.5000.0011.4521,1590.17%
2019/11/1400.00111.6011.60-11,129-0.09%
2019/11/07511.7000.0011.7051,1280.44%
2019/10/29211.6500.0011.6021,1290.18%
2019/10/2300.00111.9011.75-11,096-0.09%
2019/10/15411.5000.0011.6041,0040.40%
2019/10/04611.6300.0011.5561,1120.54%
2019/09/1900.00111.9512.00-11,166-0.09%
2019/09/18111.90111.8512.0501,1610.00%
2019/09/0500.00112.1011.95-11,202-0.08%
2019/09/02211.6000.0011.7021,1790.17%
2019/08/2700.000.211.7011.75-0.21,195-0.02%
2019/08/20711.6000.0011.6071,2210.57%
2019/08/1900.009111.5811.60-911,219-7.46%
2019/08/16211.6000.0011.6521,2040.17%
2019/08/15111.600.411.8011.650.61,1850.05%
2019/08/13811.8000.0011.8581,2300.65%
2019/08/12211.9000.0011.9521,2360.16%
2019/08/08311.9000.0012.0031,2510.24%
2019/08/07111.8000.0011.8511,2660.08%
2019/08/0200.002911.9512.00-291,315-2.20%
2019/08/01112.00212.1012.05-11,325-0.08%
2019/07/31312.1000.0012.1031,3240.23%
2019/07/29512.2500.0012.3051,3670.37%
2019/07/26512.2000.0012.3051,3620.37%
2019/07/25512.302012.3012.30-151,370-1.09%
2019/07/24612.2300.0012.1561,3710.44%
2019/07/1900.00312.4512.35-31,357-0.22%
2019/07/17112.4500.0012.5011,3690.07%
2019/07/15112.4000.0012.3511,3640.07%
2019/07/12712.50112.3512.3561,4340.42%
2019/07/09912.2500.0012.3591,8320.49%
2019/07/04212.3000.0012.3021,9790.10%
2019/07/0200.001012.3012.30-101,978-0.51%
2019/06/26512.0000.0012.0051,9800.25%
2019/06/2400.000.212.1012.15-0.21,990-0.01%
2019/06/21212.0000.0011.9521,9770.10%
2019/06/0500.001812.1012.15-182,029-0.89%
2019/05/31112.3000.0012.1512,0280.05%
2019/05/307712.2500.0012.15772,0263.80%
2019/05/282012.3000.0012.25202,0390.98%
2019/05/2300.000.712.0512.05-0.72,086-0.03%
2019/05/13111.7000.0011.7012,1030.05%
2019/05/09412.1300.0012.0542,0350.20%
2019/05/02412.30212.3512.2521,9570.10%
2019/04/3000.00312.3512.35-31,945-0.15%
2019/04/25112.3000.0012.2511,9340.05%
2019/04/24812.3200.0012.3581,9220.42%
2019/04/2210.212.254012.2512.30-29.81,892-1.58%
2019/04/19212.2000.0012.2021,8670.11%
2019/04/185212.1500.0012.05521,8562.80%
2019/04/17412.1900.0012.0541,7940.22%
2019/04/16112.2000.0012.2511,6470.06%
2019/04/15912.4400.0012.2091,5330.59%
2019/04/121012.861213.0112.65-21,337-0.15%
2019/04/10313.5000.0013.6531,1360.26%
2019/04/0200.001213.7313.70-121,116-1.07%
2019/03/2900.001313.7313.75-131,105-1.18%
2019/03/281013.50213.5513.7581,1190.71%
2019/03/27513.5000.0013.5051,1270.44%
2019/03/25113.5500.0013.5011,1270.09%
2019/03/20113.6500.0013.6011,1030.09%
2019/03/1900.00213.8513.70-21,078-0.19%
2019/03/1800.005.513.8913.90-5.51,063-0.52%
2019/03/15213.882213.9714.00-201,055-1.89%
2019/03/14213.88313.9513.95-11,042-0.10%
2019/03/131513.6000.0013.60151,0191.47%
2019/03/11213.4500.0013.5021,0330.19%
2019/03/0800.00413.5513.65-41,055-0.38%
2019/03/07113.4500.0013.4511,0510.10%
2019/03/04113.5500.0013.5511,0620.09%
2019/02/272313.6500.0013.65231,0592.17%
2019/02/2600.001213.9013.70-121,042-1.15%
2019/02/2500.00813.6813.90-81,024-0.78%
2019/02/22513.45613.5513.50-1978-0.10%
2019/02/21613.151313.3613.55-7957-0.73%
2019/02/20613.2000.0013.1568690.69%
2019/02/1800.00613.1613.15-6840-0.71%
2019/02/1300.002313.1013.20-23848-2.71%
2019/02/12213.10413.1013.10-2859-0.23%
2019/01/3000.00113.1013.05-1886-0.11%
2019/01/28213.1000.0013.1528930.22%
2019/01/2400.001113.0013.00-11898-1.22%
2019/01/2300.001013.0012.95-10905-1.10%
2019/01/2200.002013.0013.00-20915-2.18%
2019/01/21113.1000.0013.0019240.11%
2019/01/1800.002013.1513.15-20930-2.15%
2019/01/0900.00512.9513.20-51,033-0.48%
2019/01/0400.001012.8512.80-101,118-0.89%
2019/01/0300.00513.0513.00-51,185-0.42%
2019/01/0200.00513.0512.95-51,191-0.42%
2018/12/27512.9500.0012.8551,1870.42%
2018/12/244512.9400.0013.05451,1873.79%
2018/12/226012.9500.0012.85601,1905.04%
2018/12/21112.9000.0012.9011,1960.08%
2018/12/2000.001013.1313.15-101,178-0.85%
2018/12/1900.001013.4113.40-101,160-0.86%
2018/12/18213.50713.3513.35-51,170-0.43%
2018/12/17313.6500.0013.5531,1790.25%
2018/12/12213.5500.0013.6521,1940.17%
2018/12/10313.571313.5513.55-101,216-0.82%
2018/12/0700.001113.7913.85-111,229-0.89%
2018/12/061213.72113.7013.50111,2290.89%
2018/12/05714.0000.0014.0071,2210.57%
2018/12/04114.0500.0014.2011,2460.08%
2018/12/0300.00114.1014.05-11,257-0.08%
2018/11/3000.0011113.9013.85-1111,242-8.93% 大賣/鉅額交易
2018/11/28513.7000.0013.9051,2320.41%
2018/11/2600.00713.8013.80-71,239-0.56%
2018/11/2300.00513.4013.40-51,237-0.40%
2018/11/2200.001013.6013.60-101,255-0.80%
2018/11/2100.00713.5013.50-71,256-0.56%
2018/11/2000.00313.5513.55-31,255-0.24%
2018/11/1600.00313.5713.65-31,266-0.24%
2018/11/151013.2500.0013.50101,2660.79%
2018/11/14213.3000.0013.4021,2680.16%
2018/11/13613.3900.0013.5561,2690.47%
2018/11/12313.7000.0013.6531,2630.24%
2018/11/09113.85313.8813.95-21,289-0.16%
2018/11/0800.001013.6913.80-101,286-0.78%
2018/11/07713.3200.0013.3571,2810.55%
2018/11/0600.00413.2513.30-41,295-0.31%
2018/11/05513.2700.0013.4051,2990.38%
2018/11/020.413.4500.0013.550.41,2970.03%
2018/11/0110013.3500.0013.401001,2947.73%
2018/10/31113.252013.2913.25-191,304-1.46%
2018/10/2900.001013.0513.05-101,302-0.77%
2018/10/25613.04513.0013.0011,3370.07%
2018/10/24813.252313.4013.35-151,330-1.13%
2018/10/231113.331813.1513.15-71,312-0.53%
2018/10/22113.4000.0013.6011,2980.08%
2018/10/18513.652013.7513.75-151,259-1.19%
2018/10/171413.90513.7013.6591,2630.71%
2018/10/152113.933013.7513.70-91,228-0.73%
2018/10/125714.2400.0014.35571,1734.86%
2018/10/112114.46615.2014.40151,1491.30%
2018/10/0900.00515.9515.95-51,089-0.46%
2018/10/08815.6500.0015.7581,0890.73%
2018/10/0500.005015.7215.60-501,091-4.58%
2018/10/04216.0300.0016.0521,0770.19%
2018/10/03516.1000.0016.0551,0850.46%
2018/10/0200.00216.3516.10-21,090-0.18%
2018/10/01216.4000.0016.4021,0990.18%
2018/09/28616.2700.0016.2561,1190.54%
2018/09/2700.001016.4016.40-101,124-0.89%
2018/09/261616.4800.0016.40161,1861.35%
2018/09/25716.28816.4016.50-11,204-0.08%
2018/09/21816.1500.0016.2581,2290.65%
2018/09/20516.0500.0016.0551,2390.40%
2018/09/19216.25516.3016.20-31,261-0.24%
2018/09/1700.00516.2016.00-51,296-0.39%
2018/09/13315.801015.8315.80-71,333-0.52%
2018/09/12615.41715.4415.45-11,345-0.07%
2018/09/11515.3500.0015.3551,3700.36%
2018/09/10715.29615.3515.3011,3790.07%
2018/09/07615.9200.0015.7561,4070.43%
2018/09/06516.0500.0016.0051,4120.35%
2018/09/051016.2300.0016.15101,4450.69%
2018/09/04516.4000.0016.3551,4990.33%
2018/09/0300.00516.3516.35-51,525-0.33%
2018/08/3000.001016.3516.35-101,596-0.63%
2018/08/29916.4700.0016.4091,6280.55%
2018/08/28116.30516.3016.30-41,656-0.24%
2018/08/23216.15716.1216.15-51,822-0.27%
2018/08/21516.1500.0016.2051,9000.26%
2018/08/2000.00516.1516.15-51,950-0.26%
2018/08/17116.051016.0016.00-91,970-0.46%
2018/08/16615.9900.0015.9561,9850.30%
2018/08/151016.132016.3416.30-102,025-0.49%
2018/08/142016.3000.0016.20202,0640.97%
2018/08/13516.5900.0016.4552,0740.24%
2018/08/0900.00416.9616.95-42,102-0.19%
2018/08/0800.001016.8316.80-102,165-0.46%
2018/08/073516.6900.0016.65352,1971.59%
2018/08/0600.00116.9016.80-12,267-0.04%
2018/08/033116.9300.0017.00312,2921.35%
2018/08/0200.00517.1016.80-52,311-0.22%
2018/08/01216.601116.9216.90-92,294-0.39%
2018/07/3100.00716.6016.60-72,283-0.31%
2018/07/3000.00516.5516.55-52,291-0.22%
2018/07/27116.50516.6516.65-42,314-0.17%
2018/07/25516.40516.5516.5502,3530.00%
2018/07/2400.00516.5016.50-52,385-0.21%
2018/07/23616.2500.0016.1562,4000.25%
2018/07/20516.2500.0016.3552,4410.20%
2018/07/19116.501016.5516.35-92,492-0.36%
2018/07/1800.00516.5016.50-52,599-0.19%
2018/07/17916.38316.4516.3562,6460.23%
2018/07/161516.44616.4516.4592,7430.33%
2018/07/13116.25116.3016.3002,8300.00%
2018/07/12116.0500.0016.0012,8820.03%
2018/07/11116.00216.0516.05-12,948-0.03%
2018/07/10216.30116.2016.3012,9840.03%
2018/07/06215.8300.0015.7523,1800.06%
2018/07/05115.90615.9615.95-53,305-0.15%
2018/07/043716.031015.9515.90273,3210.81%
2018/07/03216.504116.3316.30-393,299-1.18%
2018/07/02216.681016.7016.60-83,306-0.24%
2018/06/291017.05517.0517.2053,3540.15%
2018/06/28516.702017.0817.10-153,497-0.43%
2018/06/27516.852016.7816.75-153,556-0.42%
2018/06/26516.9000.0016.8553,5490.14%
2018/06/221517.09217.1017.00133,5260.37%
2018/06/201017.286017.1517.30-503,542-1.41%
2018/06/196017.812517.5517.55353,5280.99%
2018/06/15317.6500.0017.6533,5230.09%
2018/06/1400.00517.8017.80-53,495-0.14%
2018/06/13117.75517.7517.75-43,492-0.11%
2018/06/12117.8500.0017.8013,5400.03%
2018/06/11117.8500.0017.8013,5590.03%
2018/06/0800.001017.7017.75-103,563-0.28%
2018/06/07717.82218.1017.7553,5610.14%
2018/06/06917.99518.0418.0043,5330.11%
2018/06/05118.0000.0018.0513,5290.03%
2018/06/0400.00518.1018.10-53,571-0.14%
2018/06/01518.0000.0018.0053,5710.14%
2018/05/31117.651518.1818.25-143,581-0.39%
2018/05/30617.5800.0017.5563,5350.17%
2018/05/29617.8100.0017.9563,5380.17%
2018/05/28517.93217.7517.8033,5380.08%
2018/05/25118.05518.1018.10-43,530-0.11%
2018/05/232418.25118.5018.25233,6590.63%
2018/05/221518.6500.0018.55153,6450.41%
2018/05/211518.9700.0018.90153,6480.41%
2018/05/1800.00119.1019.05-13,653-0.03%
2018/05/17619.0700.0019.0563,6520.16%
2018/05/16919.091319.4319.15-43,679-0.11%
2018/05/15419.4600.0019.2543,7180.11%
2018/05/1400.001519.6419.65-153,849-0.39%
2018/05/111118.8500.0018.85113,8080.29%
2018/05/10318.9500.0018.9533,8020.08%
2018/05/091019.0900.0018.95103,8030.26%
2018/05/08219.2500.0019.3023,8550.05%
2018/05/041018.9500.0019.05104,0610.25%
2018/05/031119.2600.0019.15114,1310.27%
2018/05/021519.532019.7219.65-54,171-0.12%
2018/04/3000.00719.7419.90-74,185-0.17%
2018/04/272019.091519.1319.2054,1850.12%
2018/04/26919.11218.9018.7074,2530.16%
2018/04/25419.25519.3519.35-14,334-0.02%
2018/04/242119.30119.3018.95204,4500.45%
2018/04/2000.008.120.1020.25-8.14,436-0.18%
2018/04/19520.10520.0919.8504,4350.00%
2018/04/1800.002019.8419.80-204,407-0.45%
2018/04/1700.00819.8319.50-84,417-0.18%
2018/04/161219.541019.4019.5024,5810.04%
2018/04/132419.861419.9519.50104,6310.22%
2018/04/12119.45719.5419.70-64,837-0.12%
2018/04/111719.225819.1519.40-414,830-0.85%
2018/04/10418.4600.0018.4044,8140.08%
2018/04/09318.47218.3518.4515,0110.02%
2018/04/03518.15518.2018.3005,0670.00%
2018/04/02618.36818.6718.40-25,266-0.04%
2018/03/311618.302418.3518.75-85,749-0.14%
2018/03/30117.3500.0017.6015,8120.02%
2018/03/2800.003017.1117.10-306,141-0.49%
2018/03/2700.00517.4017.30-56,348-0.08%
2018/03/26517.0000.0017.0056,4690.08%
2018/03/23117.051017.1217.15-96,530-0.14%
2018/03/22517.4500.0017.3556,5610.08%
2018/03/21517.5500.0017.5056,6110.08%
2018/03/20517.5500.0017.5056,6710.07%
2018/03/19817.631117.7517.75-36,728-0.04%
2018/03/16517.8000.0017.5556,9140.07%
2018/03/15117.85617.7918.00-56,959-0.07%
2018/03/1400.001617.7017.65-167,123-0.22%
2018/03/13217.355517.6517.70-537,324-0.72%
2018/03/121717.3400.0017.35177,7210.22%
2018/03/095117.5500.0017.50517,8670.65%
2018/03/08616.932217.3117.30-168,177-0.20%
2018/03/071416.8500.0016.75148,4480.17%
2018/03/061917.1200.0017.00198,5490.22%
2018/03/051117.52417.2517.1578,5260.08%
2018/03/02717.74917.7817.75-28,518-0.02%
2018/03/011617.78518.0018.10118,4830.13%
2018/02/27118.0000.0017.9518,5010.01%
2018/02/26518.18418.3318.2018,4710.01%
2018/02/231117.851417.9317.80-38,387-0.04%
2018/02/221317.6200.0017.40138,4100.15%
2018/02/21218.05518.1018.00-38,407-0.04%
2018/02/122517.101017.3517.35158,4960.18%
2018/02/09416.552217.2417.20-188,495-0.21%
2018/02/0800.002817.4617.45-288,576-0.33%
2018/02/072517.376817.5817.30-438,562-0.50%
2018/02/066017.31817.2016.65528,5080.61%
2018/02/051318.571018.5818.5038,4590.04%
2018/02/025019.41219.2019.20488,4210.57%
2018/02/01719.363019.4219.35-238,405-0.27%
2018/01/31519.15619.3819.40-18,381-0.01%
2018/01/303219.681319.5219.35198,3360.23%
2018/01/292519.4015819.5519.35-1338,320-1.60% 大賣/鉅額交易
2018/01/262820.264020.0320.05-128,167-0.15%
2018/01/253220.641120.8420.80218,0810.26%
2018/01/2411920.6300.0020.601198,0251.48% 大買/鉅額交易
2018/01/231320.4600.0020.40137,9730.16%
2018/01/22520.692520.7320.75-207,939-0.25%
2018/01/192620.51520.3020.30217,8470.27%
2018/01/183121.1414721.2320.70-1167,726-1.50% 大賣/鉅額交易
2018/01/171121.51121.8521.50107,5590.13%
2018/01/16721.97122.1521.8567,4720.08%
2018/01/153322.08222.0021.85317,4140.42%
2018/01/12622.46322.4822.3537,3200.04%
2018/01/1100.0045.422.5722.50-45.47,283-0.62%
2018/01/102022.631222.9622.8587,2210.11%
2018/01/092622.19522.2922.30216,9960.30%
2018/01/082922.842622.9522.7536,9180.04%
2018/01/05122.15822.0622.15-76,643-0.11%
2018/01/04121.8500.0021.8516,5550.02%
2018/01/031522.331622.9922.00-16,440-0.02%
2018/01/02122.4000.0022.1516,2240.02%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章