裕隆 (2201)-國泰-館前券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14.4	49.24	0	49.35	50.00	14.4	3,195	0.45%
2025/01/20	7.4	48.25	0.2	48.35	48.50	7.2	3,176	0.23%
2025/01/17	4.3	48.96	6.2	49.04	48.70	-1.9	3,185	-0.06%
2025/01/16	0.5	47.85	0	0.00	48.00	0.5	3,168	0.02%
2025/01/15	16.3	47.34	1	47.65	47.20	15.3	3,210	0.48%
2025/01/14	10.3	47.47	2.2	47.17	48.00	8.1	3,240	0.25%
2025/01/13	4.9	45.34	29	45.63	45.35	-24.1	3,159	-0.76%
2025/01/10	0.4	49.19	0	0.00	49.00	0.4	2,874	0.01%
2025/01/09	19.6	49.73	0	0.00	50.00	19.6	2,884	0.68%
2025/01/08	0.5	51.57	1	51.70	51.30	-0.5	2,766	-0.02%
2025/01/07	2.3	51.97	0	52.10	51.70	2.2	2,774	0.08%
2025/01/06	6.9	52.51	6	52.58	52.20	0.9	2,777	0.03%
2025/01/03	12.7	52.84	3.4	52.45	51.80	9.4	2,789	0.34%
2025/01/02	30.1	51.85	4	51.80	51.80	26.1	2,789	0.94%
2024/12/31	2	50.45	0	0.00	50.70	2	2,782	0.07%
2024/12/30	0	51.30	1	51.70	51.60	-1	2,810	-0.04%
2024/12/27	1	51.00	3	51.10	50.70	-2	2,820	-0.07%
2024/12/26	0.1	51.44	2	51.80	51.40	-1.9	2,863	-0.07%
2024/12/25	0	0.00	2	51.75	51.50	-2	2,959	-0.07%
2024/12/24	1.2	51.58	0	0.00	51.40	1.2	3,011	0.04%
2024/12/23	0	0.00	2	51.10	51.30	-2	3,070	-0.07%
2024/12/20	2	50.40	0	51.00	50.70	2	3,110	0.06%
2024/12/19	0.1	51.10	0.1	51.20	50.90	0	3,212	0.00%
2024/12/18	0	0.00	6.3	51.84	51.90	-6.3	3,247	-0.19%
2024/12/17	3	50.97	10.1	50.90	50.70	-7.1	3,261	-0.22%
2024/12/16	2.2	50.62	33	50.73	51.10	-30.8	3,370	-0.91%
2024/12/13	0	0.00	1.2	52.52	51.70	-1.2	3,478	-0.03%
2024/12/12	3	52.43	9	52.52	52.30	-6	3,493	-0.17%
2024/12/11	49.3	52.24	18.1	52.15	52.10	31.2	3,483	0.90%
2024/12/10	3.1	55.37	1	55.50	55.20	2.1	3,341	0.06%
2024/12/09	0	0.00	0.2	55.90	55.80	-0.2	3,354	0.00%
2024/12/06	2.1	56.70	0	0.00	56.40	2.1	3,360	0.06%
2024/12/05	2.7	57.63	0.1	57.92	56.90	2.6	3,396	0.08%
2024/12/04	2	56.85	3	57.57	57.40	-1	3,394	-0.03%
2024/12/03	1.4	57.63	7.6	57.49	57.60	-6.2	3,425	-0.18%
2024/12/02	2.3	55.09	1	55.00	54.70	1.3	3,343	0.04%
2024/11/29	0.1	55.30	0	0.00	55.80	0.1	3,325	0.00%
2024/11/28	0.1	55.40	0	0.00	55.50	0.1	3,320	0.00%
2024/11/27	5.4	56.24	21	56.38	55.50	-15.6	3,317	-0.47%
2024/11/26	10.1	58.20	6	58.48	58.10	4	3,263	0.12%
2024/11/25	10	57.90	3	57.91	58.20	7	3,262	0.21%
2024/11/22	0.1	57.48	3	57.50	57.20	-2.9	3,275	-0.09%
2024/11/21	18	56.98	8	57.42	56.70	10	3,269	0.31%
2024/11/20	13	56.35	18	57.10	57.40	-5	3,235	-0.16%
2024/11/19	0	0.00	11	55.77	56.00	-11	3,192	-0.34%
2024/11/18	0.1	54.83	0	0.00	55.00	0.1	3,225	0.00%
2024/11/15	0	0.00	4	55.18	55.50	-4	3,257	-0.12%
2024/11/14	3.2	54.70	0	0.00	54.10	3.2	3,254	0.10%
2024/11/13	6	54.75	13	54.97	55.80	-7	3,218	-0.22%
2024/11/12	8.9	54.85	5	54.50	53.30	3.9	3,188	0.12%
2024/11/11	3.1	56.07	4	56.33	56.30	-0.9	3,138	-0.03%
2024/11/08	51	56.82	3	56.70	56.20	48	3,129	1.53%
2024/11/07	4.6	57.06	5	57.48	57.10	-0.4	3,137	-0.01%
2024/11/06	1.5	56.97	0	0.00	56.80	1.5	3,155	0.05%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/11/04	3.4	57.40	0	0.00	57.20	3.4	3,331	0.10%
2024/11/01	1	55.90	19	57.06	58.30	-18	3,490	-0.52%
2024/10/30	8.2	57.57	1	58.10	57.30	7.2	3,536	0.20%
2024/10/29	1.2	58.04	1	59.10	58.30	0.2	3,546	0.00%
2024/10/28	1.1	58.60	2.2	58.85	59.00	-1.1	3,540	-0.03%
2024/10/25	1	58.00	3.4	58.21	58.30	-2.4	3,532	-0.07%
2024/10/24	1	57.50	0	57.40	57.70	1	3,515	0.03%
2024/10/23	6.2	57.30	6	57.40	58.00	0.2	3,497	0.00%
2024/10/22	1.6	57.57	5	57.62	57.90	-3.4	3,487	-0.10%
2024/10/21	7.2	55.83	3.5	55.92	56.80	3.7	3,529	0.10%
2024/10/18	2.1	56.75	3	56.40	56.50	-0.9	3,567	-0.03%
2024/10/17	3	56.87	6.3	57.32	56.90	-3.3	3,604	-0.09%
2024/10/16	5	55.62	3.2	55.74	56.00	1.8	3,620	0.05%
2024/10/15	1.1	56.43	4.1	56.69	56.40	-3	3,606	-0.08%
2024/10/14	4.2	57.15	0.1	57.30	57.00	4.2	3,600	0.12%
2024/10/11	3.2	57.97	5	58.06	57.50	-1.8	3,593	-0.05%
2024/10/09	4.2	58.10	4.3	58.09	57.70	-0.1	3,634	0.00%
2024/10/08	7.4	59.13	10.5	59.59	59.00	-3.1	3,624	-0.09%
2024/10/07	2	59.65	6.4	59.73	60.40	-4.4	3,705	-0.12%
2024/10/04	4.1	60.07	9.1	60.03	59.60	-5	3,720	-0.13%
2024/10/01	8.1	59.79	6.7	59.73	59.80	1.4	3,695	0.04%
2024/09/30	24.3	60.11	9.5	60.47	60.00	14.8	3,694	0.40%
2024/09/27	7.1	59.42	18	59.42	60.10	-10.9	3,731	-0.29%
2024/09/26	2.7	57.97	0.2	58.50	58.00	2.5	3,740	0.07%
2024/09/25	6.3	57.83	11.1	58.13	58.40	-4.9	3,743	-0.13%
2024/09/24	15.2	56.75	1	57.60	56.40	14.2	3,780	0.38%
2024/09/23	2.1	57.40	39.1	57.30	57.50	-37	3,837	-0.96%
2024/09/20	2.1	56.52	0	0.00	56.50	2.1	3,765	0.06%
2024/09/19	7.1	55.73	1	56.10	56.20	6.1	3,754	0.16%
2024/09/18	24.3	56.39	20.1	56.57	55.90	4.2	3,740	0.11%
2024/09/16	5.7	56.25	38.2	54.81	56.60	-32.5	3,667	-0.89%
2024/09/13	4.5	52.78	5	52.82	52.60	-0.5	3,582	-0.01%
2024/09/12	1	51.20	0.1	51.30	51.50	1	3,612	0.03%
2024/09/11	2.1	51.20	1	51.20	51.00	1.1	3,631	0.03%
2024/09/10	3	50.57	1	51.20	50.60	2	3,670	0.05%
2024/09/09	2.4	50.92	1	51.00	50.80	1.4	3,673	0.04%
2024/09/06	3.1	49.95	9	50.63	51.60	-5.9	3,740	-0.16%
2024/09/05	5.3	50.65	5	51.02	50.10	0.3	3,813	0.01%
2024/09/04	7.4	51.00	10	51.12	50.60	-2.6	3,869	-0.07%
2024/09/03	4.1	53.45	1	53.40	53.20	3.1	3,887	0.08%
2024/09/02	1	54.11	5	54.42	54.00	-4	3,957	-0.10%
2024/08/30	0	54.35	1	54.20	54.50	-1	4,059	-0.02%
2024/08/29	1	54.10	2	54.10	54.10	-1	4,143	-0.02%
2024/08/28	0	0.00	0	54.90	54.80	0	4,174	0.00%
2024/08/27	4	54.38	1.1	54.20	54.30	3	4,243	0.07%
2024/08/26	6.2	54.76	18.3	54.99	55.00	-12.1	4,290	-0.28%
2024/08/23	3.4	52.94	3	53.40	53.50	0.4	4,340	0.01%
2024/08/22	11.4	53.93	2.5	53.64	53.70	8.9	4,406	0.20%
2024/08/21	16.2	55.00	3	54.90	55.00	13.2	4,450	0.30%
2024/08/20	11.3	55.00	1	55.50	54.90	10.3	4,448	0.23%
2024/08/19	15.3	55.37	3	55.57	55.00	12.3	4,439	0.28%
2024/08/16	4.1	55.00	0	0.00	54.80	4.1	4,429	0.09%
2024/08/15	12.2	54.69	0	0.00	54.40	12.2	4,446	0.27%
2024/08/14	3.3	54.46	0	0.00	54.90	3.3	4,462	0.07%
2024/08/13	1	54.59	0	0.00	53.80	1	4,467	0.02%
2024/08/12	2	54.40	0.1	54.70	54.30	1.9	4,559	0.04%
2024/08/09	2.6	54.25	4	54.33	54.30	-1.5	4,612	-0.03%
2024/08/08	5.4	53.58	16.3	53.50	53.40	-10.8	4,644	-0.23%
2024/08/07	2.2	55.11	4	54.43	55.20	-1.8	4,706	-0.04%
2024/08/06	6.6	52.60	41.3	52.95	53.10	-34.7	4,893	-0.71%
2024/08/05	5.4	53.61	30	53.48	53.30	-24.6	5,009	-0.49%
2024/08/02	8.6	59.59	9.3	59.64	59.20	-0.7	5,105	-0.01%
2024/08/01	1.2	61.07	17	61.11	61.30	-15.8	5,191	-0.30%
2024/07/31	0.2	61.50	7	61.60	61.00	-6.8	5,380	-0.13%
2024/07/30	15	60.31	0	0.00	61.60	15	5,687	0.26%
2024/07/29	1.2	61.61	6	61.62	61.40	-4.8	5,783	-0.08%
2024/07/26	1	60.52	3	60.87	61.60	-2	5,817	-0.03%
2024/07/23	0.5	61.75	3	62.17	62.40	-2.5	5,886	-0.04%
2024/07/22	12.4	61.40	24	60.78	60.50	-11.6	5,880	-0.20%
2024/07/19	20.3	62.62	15.4	62.71	62.90	4.9	5,809	0.08%
2024/07/18	5	64.30	4.2	64.63	64.20	0.8	5,750	0.01%
2024/07/17	5.5	65.29	1	65.70	64.80	4.5	5,758	0.08%
2024/07/16	1	64.40	8.1	65.30	65.40	-7.1	5,796	-0.12%
2024/07/15	1	65.08	1	64.40	64.60	0	5,902	0.00%
2024/07/12	5	64.84	6	64.75	64.80	-1	6,021	-0.02%
2024/07/11	8.4	64.56	13.1	64.86	64.60	-4.7	6,057	-0.08%
2024/07/10	2.5	63.92	2.1	63.91	63.90	0.4	6,099	0.01%
2024/07/09	48.9	64.05	6	63.22	63.20	42.9	6,113	0.70%
2024/07/08	10.5	65.41	0	0.00	65.20	10.5	6,010	0.18%
2024/07/05	18.2	66.12	1.5	66.27	66.30	16.7	5,979	0.28%
2024/07/04	10	66.04	1.6	66.36	65.80	8.4	5,989	0.14%
2024/07/03	31.8	65.39	59	65.16	65.20	-27.2	6,025	-0.45%
2024/07/02	26.5	66.24	1.1	65.77	65.50	25.4	6,111	0.42%
2024/07/01	16.3	66.70	1	66.70	66.70	15.3	6,084	0.25%
2024/06/28	39.2	67.07	11	66.85	66.80	28.2	6,082	0.46%
2024/06/27	44.4	67.83	3	67.94	67.40	41.4	5,989	0.69%
2024/06/26	27.5	68.61	3.1	69.18	68.50	24.4	5,902	0.41%
2024/06/25	7.8	69.13	3	69.67	68.80	4.8	5,900	0.08%
2024/06/24	16.2	69.21	6	69.10	68.80	10.2	5,879	0.17%
2024/06/21	19.4	69.81	10.1	69.96	69.70	9.3	5,907	0.16%
2024/06/20	1.1	70.36	9.9	69.91	70.30	-8.8	5,896	-0.15%
2024/06/19	10.9	68.95	3	69.07	68.70	7.9	5,857	0.13%
2024/06/18	2.1	68.62	18.2	69.24	69.30	-16.1	5,833	-0.28%
2024/06/17	12.2	68.89	12.2	68.75	68.50	0	5,873	0.00%
2024/06/14	20.5	68.76	1.2	68.60	68.50	19.3	5,888	0.33%
2024/06/13	15.3	69.08	8	68.89	68.60	7.3	5,877	0.12%
2024/06/12	36.5	69.94	10	70.04	69.40	26.5	5,854	0.45%
2024/06/11	11.2	71.43	19.7	71.80	70.70	-8.6	5,791	-0.15%
2024/06/07	24	70.80	27.2	71.33	71.20	-3.2	5,799	-0.05%
2024/06/06	11.6	70.17	3.1	70.40	69.80	8.5	5,943	0.14%
2024/06/05	4	70.95	2.3	72.09	70.40	1.7	5,912	0.03%
2024/06/04	37.1	71.27	13.3	71.26	70.50	23.8	5,942	0.40%
2024/06/03	6.7	70.35	4	70.80	70.40	2.7	5,936	0.04%
2024/05/31	2.2	71.12	8.2	71.28	70.50	-6	5,926	-0.10%
2024/05/30	11.9	70.55	33	70.26	70.10	-21.1	5,896	-0.36%
2024/05/29	16.1	71.85	8.8	71.92	71.50	7.3	5,871	0.12%
2024/05/28	18.1	71.69	11.4	71.58	71.40	6.6	5,829	0.11%
2024/05/27	21	71.81	5.6	71.92	71.70	15.5	5,833	0.27%
2024/05/24	14.5	70.17	4	70.55	70.90	10.5	5,813	0.18%
2024/05/23	6	70.68	3.1	70.98	70.50	2.9	5,814	0.05%
2024/05/22	1	71.20	3.2	71.01	70.90	-2.2	5,831	-0.04%
2024/05/21	3.4	70.73	1	70.60	70.50	2.4	5,838	0.04%
2024/05/20	11.2	71.58	9.2	71.39	71.30	2	5,829	0.03%
2024/05/17	6.2	71.04	6.1	71.60	71.00	0.1	5,858	0.00%
2024/05/16	6.5	71.26	9.2	71.54	71.80	-2.7	5,938	-0.05%
2024/05/15	9	71.77	9.7	72.83	71.40	-0.7	5,893	-0.01%
2024/05/14	13.3	71.88	2	72.00	71.60	11.3	5,851	0.19%
2024/05/13	27.2	73.35	10	73.56	72.50	17.2	5,807	0.30%
2024/05/10	33.3	72.69	24.1	72.33	73.10	9.3	5,750	0.16%
2024/05/09	25.5	75.32	38.9	75.67	75.00	-13.5	5,542	-0.24%
2024/05/08	29	73.60	56.6	74.69	76.30	-27.6	5,340	-0.52%
2024/05/07	32.2	73.07	27.3	72.93	73.80	4.9	5,104	0.10%
2024/05/06	48.6	73.73	20.7	73.96	73.60	28	4,986	0.56%
2024/05/03	54.9	72.33	70.9	72.55	73.70	-15.9	4,803	-0.33%
2024/05/02	10.8	70.73	9.5	70.68	70.50	1.3	4,522	0.03%
2024/04/30	4.8	68.85	13	69.02	68.70	-8.2	4,460	-0.18%
2024/04/29	3.5	68.77	33.6	68.97	69.30	-30.2	4,426	-0.68%
2024/04/26	8.2	67.58	13	67.74	67.50	-4.8	4,348	-0.11%
2024/04/25	3.2	67.41	0	0.00	67.40	3.2	4,353	0.07%
2024/04/24	21.3	67.94	1.2	67.93	68.00	20.1	4,375	0.46%
2024/04/23	7.5	67.65	6.3	68.75	67.50	1.3	4,493	0.03%
2024/04/22	1.3	68.00	12.1	68.37	67.80	-10.8	4,508	-0.24%
2024/04/19	19.8	67.21	6	67.17	66.90	13.8	4,450	0.31%
2024/04/18	14.5	69.07	29.9	69.69	69.30	-15.4	4,372	-0.35%
2024/04/17	1.3	67.48	1.6	68.19	67.40	-0.3	4,297	-0.01%
2024/04/16	20.9	67.78	11	67.46	67.40	9.9	4,327	0.23%
2024/04/15	5.2	68.84	6.1	69.16	69.30	-1	4,331	-0.02%
2024/04/12	3.3	69.10	8	69.30	69.00	-4.7	4,315	-0.11%
2024/04/11	3.2	68.95	5	69.24	69.30	-1.8	4,321	-0.04%
2024/04/10	2.3	69.14	7.3	69.41	69.90	-5	4,333	-0.12%
2024/04/09	9.3	69.37	10	69.50	69.10	-0.7	4,375	-0.02%
2024/04/08	7.2	69.91	20.4	69.43	70.00	-13.2	4,361	-0.30%
2024/04/03	22.3	66.76	16	66.67	66.70	6.3	4,271	0.15%
2024/04/02	3.1	67.77	1.6	68.28	67.80	1.5	4,291	0.03%
2024/04/01	2.9	68.49	2	68.55	68.30	0.9	4,275	0.02%
2024/03/29	1	68.20	0	0.00	68.10	1	4,301	0.02%
2024/03/28	18.3	68.34	15	68.37	68.20	3.3	4,347	0.08%
2024/03/27	6.2	67.37	0.6	67.30	67.30	5.6	4,480	0.12%
2024/03/26	16.2	67.80	6.3	67.76	67.10	9.9	4,634	0.21%
2024/03/25	6	68.35	7.2	68.37	68.10	-1.2	4,637	-0.03%
2024/03/22	15.2	68.32	2	68.25	68.30	13.2	4,690	0.28%
2024/03/21	8.3	67.87	5.5	68.07	67.80	2.8	4,792	0.06%
2024/03/20	20.1	67.97	14	68.64	67.70	6.1	4,949	0.12%
2024/03/19	17.2	68.54	2	68.70	68.30	15.2	4,983	0.31%
2024/03/18	2.1	69.29	8	69.25	69.50	-5.9	5,136	-0.11%
2024/03/15	1.2	68.62	4.6	69.15	68.50	-3.5	5,158	-0.07%
2024/03/14	2	69.70	0	0.00	69.80	2	5,161	0.04%
2024/03/13	24.7	70.41	9.1	69.86	69.70	15.6	5,145	0.30%
2024/03/12	22	71.48	63.1	70.85	71.90	-41.1	5,096	-0.81%
2024/03/11	6.2	67.05	5.2	67.65	67.60	1	4,959	0.02%
2024/03/08	41.5	68.05	17.1	67.34	67.10	24.4	4,948	0.49%
2024/03/07	18.6	69.20	6	69.85	68.90	12.6	4,864	0.26%
2024/03/06	1.2	70.29	0.7	71.06	70.10	0.6	4,820	0.01%
2024/03/05	2.3	70.56	0	0.00	70.40	2.3	4,945	0.05%
2024/03/04	2	70.65	7.8	70.85	70.80	-5.8	4,943	-0.12%
2024/03/01	8.1	71.06	7.8	71.18	70.70	0.3	4,936	0.01%
2024/02/29	13.2	69.50	11.8	69.85	70.70	1.4	4,946	0.03%
2024/02/27	8.6	69.79	2	69.60	69.40	6.6	4,902	0.13%
2024/02/26	7.1	70.70	5	70.50	70.60	2.1	4,906	0.04%
2024/02/23	17.2	71.61	9	71.58	71.20	8.2	4,978	0.17%
2024/02/22	1.1	70.45	0	0.00	70.90	1.1	5,036	0.02%
2024/02/21	5.2	71.05	4.3	71.26	70.80	0.9	5,195	0.02%
2024/02/20	11.1	71.29	5	71.42	70.90	6.1	5,293	0.11%
2024/02/19	16.9	71.81	19.8	71.40	72.20	-2.9	5,303	-0.05%
2024/02/16	6.5	69.95	13	69.99	69.90	-6.5	5,334	-0.12%
2024/02/15	4.3	68.86	3.2	68.91	68.70	1.1	5,342	0.02%
2024/02/05	9	68.60	5	69.12	69.30	4	5,354	0.07%
2024/02/02	19.5	69.93	6.5	70.11	69.10	13	5,451	0.24%
2024/02/01	3	70.40	12	70.61	70.70	-9	5,480	-0.16%
2024/01/31	4.3	69.15	1.1	69.01	69.50	3.2	5,501	0.06%