宇隆 (2233)-國泰-館前券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股▼0.27%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	126.07	0	0.00	125.00	7	303	2.31%
2024/04/24	5	127.20	0	0.00	127.50	5	307	1.63%
2024/04/22	0	125.00	0	0.00	124.50	0	317	0.00%
2024/04/19	3	125.50	0	0.00	125.50	3	316	0.95%
2024/04/18	0	130.00	0	0.00	129.00	0	313	0.00%
2024/04/16	0	130.39	0	128.27	128.00	0	315	0.01%
2024/04/15	0	131.00	0	0.00	130.50	0	315	0.00%
2024/04/11	0	133.50	0	0.00	133.50	0	323	0.00%
2024/04/08	2	134.51	0	0.00	136.00	2	341	0.59%
2024/04/01	1	131.00	0	0.00	132.50	1	342	0.29%
2024/03/29	0	130.50	0	0.00	131.00	0	344	0.01%
2024/03/28	0	0.00	1	131.00	129.00	-1	344	-0.29%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.00%
2024/03/21	0	137.00	0	0.00	135.00	0	355	0.00%
2024/03/20	1.1	137.36	0	0.00	137.50	1.1	354	0.30%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.01%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/08	2	138.75	0	0.00	138.50	2	434	0.46%
2024/03/07	1	145.00	0.1	142.00	143.50	0.9	431	0.21%
2024/03/06	1	145.00	27	144.61	144.00	-26	428	-6.07%
2024/02/29	0.1	143.00	0	144.00	143.50	0.1	446	0.01%
2024/02/27	0.1	140.00	3	140.67	140.50	-2.9	443	-0.65%
2024/02/26	2.1	141.54	2	141.50	143.00	0.1	469	0.02%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/21	1	138.00	0	0.00	138.50	1	514	0.19%
2024/02/20	0	0.00	4.2	140.66	140.00	-4.2	521	-0.80%
2024/02/19	1	142.00	0	0.00	141.00	1	543	0.18%
2024/02/16	2	136.50	8	136.00	136.50	-6	538	-1.11%
2024/02/15	2	138.50	0.2	138.50	138.50	1.8	534	0.34%
2024/02/05	24	126.38	0	0.00	126.00	24	541	4.43%
2024/02/01	2	128.50	0	0.00	128.00	2	572	0.35%
2024/01/30	1	129.00	0	0.00	127.50	1	631	0.16%
2024/01/29	2	127.75	0	0.00	129.00	2	649	0.31%
2024/01/24	1	127.00	0	0.00	126.50	1	721	0.14%
2024/01/22	1	127.50	0	0.00	126.50	1	822	0.12%
2024/01/19	1	126.50	0	0.00	126.50	1	961	0.10%
2024/01/18	0	127.00	0	0.00	125.00	0	1,033	0.00%
2024/01/17	2	126.50	16	126.97	126.00	-14	1,108	-1.26%
2024/01/16	1	130.01	3	128.00	128.50	-2	1,191	-0.17%
2024/01/15	2	132.50	0	0.00	132.00	2	1,212	0.16%
2024/01/10	1	133.00	0	0.00	131.50	1	1,408	0.07%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/08	1	140.00	20	138.00	135.50	-19	1,579	-1.20%
2024/01/04	52	142.84	31	142.47	142.00	21	1,783	1.18%
2024/01/03	0	137.50	1	139.00	138.50	-1	1,770	-0.06%
2023/12/28	1	137.00	0	0.00	138.00	1	1,768	0.06%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/21	0	138.50	0	0.00	138.00	0	1,773	0.00%
2023/12/19	0	0.00	1	133.00	137.00	-1	1,776	-0.06%
2023/12/18	1	135.50	0	0.00	134.50	1	1,779	0.06%
2023/12/15	0.5	139.00	1	138.01	137.50	-0.5	1,774	-0.03%
2023/12/14	0	0.00	1	139.50	138.50	-1	1,800	-0.06%
2023/12/12	0	139.50	0	0.00	138.00	0	1,830	0.00%
2023/12/11	0	0.00	2	142.00	143.00	-2	1,841	-0.11%
2023/12/07	5	142.50	9	141.72	142.00	-4	1,834	-0.22%
2023/12/06	5	148.50	9	147.00	147.00	-4	1,794	-0.22%
2023/12/05	5	146.50	3	147.50	147.50	2	1,790	0.11%
2023/12/04	9	150.33	0	0.00	147.00	9	1,785	0.50%
2023/12/01	1	150.00	1	149.50	150.00	0	1,777	0.00%
2023/11/29	1	152.00	2	152.00	151.50	-1	1,764	-0.06%
2023/11/27	1	145.50	0	0.00	145.50	1	1,734	0.06%
2023/11/23	8	145.81	16	147.50	144.00	-8	1,721	-0.46%
2023/11/22	8	147.19	2.1	149.75	149.50	5.9	1,691	0.35%
2023/11/21	1	145.50	2	143.00	143.50	-1	1,653	-0.06%
2023/11/20	5	143.00	5	142.00	144.00	0	1,636	0.00%
2023/11/17	0	0.00	7	140.64	140.50	-7	1,619	-0.43%
2023/11/16	0	0.00	4	139.88	141.00	-4	1,610	-0.25%
2023/11/14	2	135.50	2	133.50	135.50	0	1,574	0.00%
2023/11/13	1	133.50	7	133.21	133.50	-6	1,567	-0.38%
2023/11/10	9	139.61	0	0.00	137.00	9	1,546	0.58%
2023/11/09	6	139.67	1	140.50	140.00	5	1,525	0.33%
2023/11/08	5	140.50	1	138.50	141.00	4	1,509	0.26%
2023/11/07	4	140.75	17	138.50	137.50	-13	1,491	-0.87%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	5	138.00	3	139.00	138.50	2	1,429	0.14%
2023/11/02	5	137.20	4.1	137.18	137.50	0.9	1,404	0.06%
2023/11/01	0.1	138.00	10	134.50	136.50	-9.9	1,376	-0.72%
2023/10/31	5	136.40	2	136.00	134.00	3	1,355	0.22%
2023/10/30	5	136.40	11	135.00	138.00	-6	1,320	-0.45%
2023/10/27	31	147.24	20.1	143.25	136.50	11	1,264	0.87%
2023/10/26	11.1	142.74	22.1	143.33	140.00	-11	1,128	-0.98%
2023/10/25	6.1	141.86	11.1	143.74	145.00	-5	1,054	-0.47%
2023/10/24	17	140.32	11.5	141.17	142.00	5.5	976	0.57%
2023/10/23	8	138.56	7	135.00	135.00	1	890	0.11%
2023/10/20	7	139.14	7	140.36	140.50	0	863	0.00%
2023/10/19	2.1	132.56	5.8	137.29	141.50	-3.8	816	-0.46%
2023/10/18	4.1	138.36	6.3	138.51	137.50	-2.2	738	-0.29%
2023/10/17	10.2	137.82	5.6	140.12	139.00	4.6	671	0.68%
2023/10/16	16	138.78	17.1	140.07	135.50	-1.1	586	-0.19%
2023/10/13	18	134.00	55.2	135.87	135.50	-37.2	497	-7.47%
2023/10/12	5.1	123.92	22.2	122.76	127.50	-17.1	361	-4.72%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/10/04	1	113.50	1	114.50	114.00	0	287	0.00%
2023/10/03	3	115.00	1	115.50	115.00	2	285	0.70%
2023/10/02	1	116.00	1	117.00	116.50	0	283	0.00%
2023/09/28	2	116.00	2	117.25	116.00	0	280	0.00%
2023/09/27	0	0.00	0	114.50	115.50	0	277	0.00%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/20	1	113.50	0	0.00	113.00	1	254	0.39%
2023/09/19	3	116.17	1	115.50	113.00	2	250	0.80%
2023/09/18	1	116.50	3	118.67	119.50	-2	220	-0.91%
2023/09/15	1	117.03	1	118.49	117.50	0	204	0.00%
2023/09/14	1	111.50	6	113.92	114.50	-5	177	-2.82%
2023/09/13	0	0.00	0.1	108.00	109.50	-0.1	149	-0.07%
2023/09/12	0	0.00	1	108.00	107.50	-1	145	-0.69%
2023/09/11	1	107.00	0	0.00	107.00	1	143	0.70%
2023/08/28	1	99.00	0	0.00	99.70	1	150	0.66%
2023/08/25	1	99.00	0	0.00	99.00	1	151	0.66%
2023/08/23	0	99.90	0	0.00	99.00	0	152	0.00%
2023/08/21	0	0.00	1	100.50	99.70	-1	152	-0.66%
2023/08/18	0	101.50	0	0.00	100.50	0	152	0.00%
2023/08/17	2	100.00	0	0.00	100.50	2	153	1.30%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/08/11	4	101.50	1	102.00	101.50	3	157	1.90%
2023/08/10	2	102.25	1	103.50	102.50	1	157	0.63%
2023/08/08	0.1	105.00	0	104.50	104.50	0.1	158	0.06%
2023/08/04	2	103.26	1	103.50	104.50	1	165	0.61%
2023/08/02	0.9	113.06	1	112.00	111.00	-0.1	166	-0.07%
2023/08/01	2.1	111.88	0	0.00	112.00	2.1	164	1.28%
2023/07/25	0.1	113.00	0	112.50	112.00	0.1	204	0.03%
2023/07/24	0	0.00	0	115.00	112.00	0	203	-0.01%
2023/07/21	0	0.00	0.1	114.59	115.00	-0.1	201	-0.05%
2023/07/19	0	0.00	0.1	113.50	112.50	-0.1	205	-0.06%
2023/07/18	0.1	113.00	0	0.00	113.50	0.1	216	0.05%
2023/07/17	20.1	115.77	2.4	114.22	115.00	17.7	218	8.11%
2023/07/14	0	0.00	1	112.00	112.00	-1	215	-0.46%
2023/07/12	0	111.50	0	111.39	110.50	0	233	-0.01%
2023/07/11	0	0.00	2.2	111.51	111.50	-2.2	245	-0.88%
2023/07/10	0	0.00	0	111.50	111.50	0	256	-0.01%
2023/07/05	0	0.00	0.1	111.51	111.00	-0.1	356	-0.03%
2023/07/04	0	0.00	0.2	111.24	110.50	-0.2	383	-0.05%
2023/07/03	0	0.00	0.8	110.89	111.50	-0.8	411	-0.19%
2023/06/30	0	0.00	0.5	111.02	110.00	-0.5	452	-0.12%
2023/06/29	0	0.00	0.2	110.00	109.00	-0.2	452	-0.04%
2023/06/28	0.1	109.00	0	0.00	110.00	0.1	451	0.02%
2023/06/27	0	109.50	2	109.25	108.50	-2	452	-0.44%
2023/06/21	0	110.00	7.7	109.55	110.00	-7.7	453	-1.69%
2023/06/20	1	109.50	0	0.00	109.50	1	453	0.22%
2023/06/16	1	111.51	0	0.00	111.00	1	453	0.23%
2023/06/15	0	110.50	0	0.00	110.50	0	452	0.00%
2023/06/14	0	111.00	0.1	111.50	111.00	-0.1	451	-0.01%
2023/06/13	0	111.50	2	110.00	111.00	-2	452	-0.44%
2023/06/09	0	109.50	0	0.00	109.00	0	449	0.01%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/05	2	110.25	0	0.00	110.50	2	450	0.44%
2023/06/02	1.1	111.52	0	0.00	111.00	1.1	452	0.23%
2023/06/01	0	112.00	0	0.00	112.50	0	455	0.01%
2023/05/26	0.2	110.48	0	0.00	110.00	0.2	456	0.03%
2023/05/18	0	0.00	1	110.50	111.50	-1	459	-0.22%
2023/05/17	1.1	110.36	0	0.00	110.50	1.1	458	0.24%
2023/05/15	0.1	107.00	0	0.00	108.00	0.1	454	0.02%
2023/05/10	0.2	111.25	0	0.00	112.00	0.2	443	0.05%
2023/05/09	0.4	112.75	8	112.56	113.00	-7.6	441	-1.72%
2023/05/08	0.1	113.97	0	0.00	114.00	0.1	439	0.02%
2023/05/05	1.4	115.36	1.3	116.30	115.00	0.2	434	0.03%
2023/05/04	0	0.00	3	121.17	119.00	-3	423	-0.71%
2023/05/03	4.2	122.09	1	122.00	121.00	3.2	420	0.76%
2023/05/02	8.3	122.40	0	0.00	121.50	8.3	412	2.01%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/26	1.2	113.90	0.1	113.50	114.00	1.1	385	0.27%
2023/04/25	0	115.80	0	0.00	113.00	0	383	0.00%
2023/04/24	0.1	115.47	0.4	114.71	115.00	-0.3	379	-0.08%
2023/04/21	0.1	113.51	0	0.00	113.50	0.1	378	0.03%
2023/04/20	0.1	118.47	0	0.00	116.00	0.1	365	0.02%
2023/04/19	0	119.00	0	120.00	119.50	0	363	0.01%
2023/04/18	1	121.50	1	122.50	119.50	0	359	0.00%
2023/04/17	0.1	120.00	6	122.58	122.50	-5.9	349	-1.70%
2023/04/14	1.2	120.74	1	119.50	119.00	0.2	338	0.06%
2023/04/13	0	122.00	1	122.50	121.00	-1	325	-0.31%
2023/04/12	0.2	125.50	7.3	123.82	122.50	-7.1	315	-2.25%
2023/04/11	2.1	119.05	0	0.00	120.50	2.1	258	0.81%
2023/04/10	1.4	121.35	1.3	122.54	120.00	0.1	251	0.04%
2023/04/07	0.3	119.65	2	117.00	120.50	-1.7	216	-0.78%
2023/04/06	4	116.38	4	117.88	117.00	0	189	0.00%
2023/03/31	2	114.99	0	0.00	115.00	2	160	1.26%
2023/03/28	0	106.33	0	0.00	105.50	0	119	0.00%
2023/03/27	0	0.00	0	108.50	106.00	0	118	0.00%
2023/03/17	0	107.50	0	0.00	106.00	0	127	0.00%
2023/03/15	0	110.00	0	0.00	109.00	0	126	0.00%
2023/03/14	0	109.25	0	0.00	108.50	0	128	0.00%
2023/03/13	1	107.50	2	106.75	108.00	-1	129	-0.77%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/03/07	0	111.00	0	0.00	112.00	0	131	0.00%
2023/03/06	0	109.00	1	109.00	110.50	-1	127	-0.78%
2023/03/03	1	106.50	0	0.00	107.00	1	122	0.82%
2023/03/02	0	105.75	0	0.00	105.50	0	120	0.00%
2023/02/24	1	103.50	0	0.00	103.50	1	121	0.83%
2023/02/23	0	0.00	1	104.50	105.00	-1	120	-0.83%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/21	1	105.50	2	105.50	106.50	-1	120	-0.83%
2023/02/20	2	106.50	2	105.00	105.00	0	118	0.00%
2023/02/17	0	104.00	1	104.00	105.50	-1	118	-0.85%
2023/02/16	1	102.50	0	0.00	103.00	1	117	0.85%
2023/02/15	0	0.00	1	102.00	101.50	-1	118	-0.85%
2023/02/06	0	0.00	15	101.30	101.50	-15	120	-12.45%
2023/02/03	3	102.83	0	0.00	103.00	3	120	2.50%
2023/02/02	12	103.50	0	0.00	104.50	12	119	10.04%
2023/01/31	0	0.00	1	100.50	100.50	-1	117	-0.85%
2022/12/30	0	0.00	1	101.00	101.00	-1	140	-0.71%
2022/12/28	1	100.50	0	0.00	100.00	1	140	0.71%
2022/12/27	0.1	101.00	0	0.00	99.90	0.1	140	0.07%
2022/12/21	0	0.00	0.1	99.30	98.70	-0.1	148	-0.08%
2022/12/15	1	103.00	0	0.00	103.00	1	154	0.65%
2022/12/14	0	0.00	1	102.50	102.50	-1	153	-0.65%
2022/12/13	0	0.00	0.1	101.00	101.00	-0.1	151	-0.07%
2022/12/06	0	0.00	0.1	99.20	98.50	-0.1	145	-0.04%
2022/12/02	0	0.00	0.3	99.08	99.00	-0.3	144	-0.17%
2022/12/01	0	99.50	2	99.15	98.90	-2	144	-1.38%
2022/11/29	0	0.00	0.2	96.50	96.70	-0.2	145	-0.10%
2022/11/18	0	0.00	3	96.30	95.50	-3	165	-1.81%
2022/11/15	0.1	95.80	0	0.00	96.00	0.1	175	0.05%
2022/11/11	2	94.00	0	0.00	94.30	2	179	1.11%
2022/11/08	1	95.50	0	0.00	94.60	1	195	0.51%
2022/11/07	0	93.70	0	0.00	94.20	0	198	0.01%
2022/11/04	0	93.50	0	0.00	93.30	0	200	0.00%
2022/11/03	0	0.00	0.3	91.00	92.90	-0.3	203	-0.12%
2022/11/02	0.1	91.34	0	0.00	91.50	0.1	208	0.02%
2022/11/01	0	90.60	0	0.00	90.70	0	210	0.00%
2022/10/26	0	0.00	1	88.50	88.50	-1	228	-0.44%
2022/10/25	0.1	90.01	0	0.00	88.60	0.1	231	0.04%
2022/10/24	0	90.60	0	0.00	90.50	0	237	0.01%
2022/10/21	0.2	89.80	0	0.00	88.60	0.2	246	0.06%
2022/10/20	0	0.00	2	89.75	89.80	-2	258	-0.77%
2022/10/19	0.3	92.57	0	0.00	90.60	0.3	268	0.11%
2022/10/13	0	0.00	1	92.50	91.10	-1	326	-0.31%
2022/10/11	0	0.00	1	95.50	95.00	-1	340	-0.29%
2022/10/07	0.1	99.46	0	0.00	98.80	0.1	346	0.03%
2022/10/06	0	100.00	0	0.00	99.60	0	368	0.00%
2022/10/05	0	0.00	1	103.00	100.00	-1	386	-0.26%
2022/10/04	1	100.00	2	99.95	101.50	-1	399	-0.25%
2022/10/03	1	99.10	0	98.70	98.20	1	405	0.24%
2022/09/30	0.1	99.60	36	98.88	99.40	-36	429	-8.36%
2022/09/29	0	0.00	1	101.00	100.00	-1	483	-0.21%
2022/09/28	2	100.50	0	101.00	101.00	2	489	0.41%
2022/09/26	2	104.75	0	0.00	104.50	2	509	0.39%
2022/09/23	1	107.51	0	0.00	108.00	1	520	0.19%
2022/09/22	0	110.00	0	0.00	109.50	0	526	0.00%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/20	0	110.00	0	0.00	109.50	0	541	0.00%
2022/09/19	0	0.00	1.1	110.44	109.00	-1.1	552	-0.20%
2022/09/12	0.1	109.50	1	110.00	109.50	-0.9	670	-0.13%
2022/09/08	0	0.00	0.3	107.50	108.00	-0.3	704	-0.05%
2022/09/07	0.1	105.30	0	0.00	105.50	0.1	735	0.01%
2022/09/06	2.3	105.86	0	0.00	106.00	2.3	752	0.30%
2022/09/05	8	107.81	0	108.00	107.50	8	764	1.04%
2022/09/02	0.2	111.33	0	0.00	110.00	0.2	791	0.02%
2022/09/01	0.1	112.00	2	111.00	112.00	-1.9	818	-0.23%
2022/08/29	0.2	110.19	2	110.00	110.50	-1.8	1,217	-0.15%
2022/08/25	1	113.00	1	113.00	113.00	0	1,449	0.00%
2022/08/24	1	112.50	0	0.00	112.50	1	1,482	0.07%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/19	1	116.00	0	0.00	116.50	1	1,632	0.06%
2022/08/18	1	116.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	1	118.00	3.5	118.39	118.50	-2.5	1,647	-0.15%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/09	1	115.00	0	0.00	114.50	1	1,779	0.06%
2022/08/04	0.6	110.58	1	109.50	111.50	-0.4	1,816	-0.02%
2022/08/03	0.4	112.88	1	113.50	112.50	-0.6	1,821	-0.03%
2022/08/02	0.5	113.27	3	113.17	113.00	-2.5	1,835	-0.14%
2022/08/01	0.5	114.50	0	0.00	114.50	0.5	1,850	0.03%
2022/07/29	4	113.00	0	112.00	113.50	4	1,905	0.21%
2022/07/28	1.5	116.21	0	0.00	116.00	1.5	1,917	0.08%
2022/07/27	1.1	117.49	2	117.51	118.00	-1	1,935	-0.05%
2022/07/26	1.2	118.35	0.1	118.00	116.00	1.1	1,936	0.06%
2022/07/25	0.2	118.98	0	0.00	119.50	0.2	1,936	0.01%
2022/07/22	5.9	119.08	0	0.00	118.00	5.9	1,934	0.30%
2022/07/21	0.2	119.00	1	119.50	119.00	-0.8	1,933	-0.04%
2022/07/20	0.1	116.50	0	0.00	115.00	0.1	1,916	0.01%
2022/07/19	10.1	112.73	4	113.38	113.00	6.1	1,913	0.32%
2022/07/18	0.2	109.75	1	110.00	110.50	-0.8	1,904	-0.04%
2022/07/15	2.3	108.00	2	109.00	107.50	0.3	1,903	0.01%
2022/07/14	9.2	107.57	7	108.36	108.00	2.2	1,897	0.12%
2022/07/13	0.2	102.00	4	103.25	105.00	-3.9	1,880	-0.20%
2022/07/12	12.1	101.67	1	99.80	100.00	11.1	1,880	0.59%
2022/07/08	2.9	102.95	4	105.38	106.00	-1.2	1,910	-0.06%
2022/07/07	6.2	100.72	13.1	101.47	102.00	-6.9	1,913	-0.36%
2022/07/06	0.2	111.99	0.4	108.00	109.50	-0.2	1,904	-0.01%
2022/07/04	1.4	120.29	0	0.00	121.50	1.4	1,991	0.07%
2022/07/01	3	121.67	0	0.00	122.00	3	1,990	0.15%
2022/06/30	1	123.50	0	0.00	123.50	1	2,007	0.05%
2022/06/29	0	124.50	0	0.00	125.00	0	2,016	0.00%
2022/06/28	1	124.50	1	124.50	124.50	0	2,017	0.00%
2022/06/27	2	123.00	1	123.50	124.50	1	2,019	0.05%
2022/06/24	3.1	122.34	0	0.00	122.50	3.1	2,016	0.15%
2022/06/23	3	120.50	0	0.00	121.50	3	2,012	0.15%
2022/06/22	12	124.33	1	124.50	124.00	11	1,972	0.56%
2022/06/21	3	124.33	0	0.00	124.50	3	1,974	0.15%
2022/06/20	6	124.00	1	125.00	124.00	5	1,965	0.25%
2022/06/17	10	124.70	0	0.00	125.00	10	1,949	0.51%
2022/06/16	8	124.75	0	0.00	124.50	8	1,919	0.42%
2022/06/15	5	125.70	0	0.00	125.50	5	1,893	0.26%
2022/06/14	3	125.50	3	125.17	126.00	0	1,885	0.00%
2022/06/13	8.3	125.44	1	125.00	125.50	7.3	1,886	0.39%
2022/06/10	4.7	125.57	1.2	125.59	126.00	3.4	1,860	0.18%
2022/06/09	20	125.63	2	125.50	125.50	18	1,837	0.98%
2022/06/08	30.1	124.95	16.7	125.09	125.00	13.4	1,789	0.75%
2022/06/07	45	125.63	26.2	125.42	126.00	18.8	1,682	1.12%
2022/06/06	5.6	112.66	4	113.88	115.00	1.6	1,466	0.11%
2022/06/02	18	120.78	21.4	120.37	120.00	-3.4	1,412	-0.24%
2022/05/31	4	116.50	0	0.00	116.50	4	1,262	0.32%
2022/05/30	2.1	115.73	2	116.25	116.00	0.1	1,259	0.00%
2022/05/27	5.1	114.29	23	113.93	115.00	-17.9	1,240	-1.44%
2022/05/25	1	106.50	1	108.50	108.50	0	1,256	0.00%
2022/05/24	4	107.37	2	107.00	105.50	2	1,299	0.15%
2022/05/23	4	108.50	5	108.10	108.00	-1	1,319	-0.08%
2022/05/20	4	110.88	12	110.88	109.50	-8	1,293	-0.62%
2022/05/19	1	100.51	1.1	102.45	103.00	-0.1	1,220	-0.01%
2022/05/18	1	102.00	1	103.50	102.50	0	1,218	0.00%
2022/05/17	1	102.00	0	0.00	102.50	1	1,225	0.08%
2022/05/16	1	102.00	16	101.63	100.50	-15	1,249	-1.20%
2022/05/13	20	100.05	2	100.25	100.00	18	1,258	1.43%
2022/05/12	5.1	101.99	2.2	100.09	100.00	2.9	1,265	0.23%
2022/05/11	8	102.69	3	103.00	103.00	5	1,273	0.39%
2022/05/10	3	102.67	1	103.50	104.00	2	1,301	0.15%
2022/05/09	8.1	105.70	6.5	104.38	104.00	1.6	1,336	0.12%
2022/05/06	10.4	109.49	2	112.00	108.50	8.4	1,396	0.60%
2022/05/05	2	109.75	2	109.00	108.50	0	1,347	0.00%
2022/05/04	1	106.50	3	108.83	109.50	-2	1,337	-0.15%
2022/05/03	1	104.50	1	106.50	106.00	0	1,326	0.00%
2022/04/28	1	103.01	2	103.00	104.50	-1	1,335	-0.07%
2022/04/27	5	99.42	2	100.50	101.00	3	1,359	0.22%
2022/04/26	0	104.00	0.4	105.00	102.50	-0.4	1,361	-0.03%
2022/04/25	3	106.50	3	103.00	103.00	0	1,373	0.00%
2022/04/22	0	110.00	0.2	109.50	109.00	-0.2	1,357	-0.01%
2022/04/21	1	109.00	1	110.00	109.50	0	1,363	0.00%
2022/04/20	2	108.50	2.1	108.27	108.50	-0.1	1,367	-0.01%
2022/04/19	0	0.00	0.5	108.50	108.00	-0.5	1,371	-0.03%
2022/04/18	1.1	106.59	2	109.00	107.50	-0.9	1,375	-0.07%
2022/04/15	2.1	110.24	3	108.00	108.00	-0.9	1,372	-0.07%
2022/04/14	1	112.00	2	112.75	111.50	-1	1,357	-0.07%
2022/04/13	7	114.29	0	0.00	113.50	7	1,357	0.52%
2022/04/12	7.6	115.66	5	115.00	116.50	2.6	1,354	0.19%
2022/04/11	4	116.25	1	117.00	117.00	3	1,346	0.22%
2022/04/08	16.2	116.65	8.1	116.31	117.00	8.1	1,331	0.61%
2022/04/07	2	111.50	5	111.70	110.50	-3	1,275	-0.24%
2022/04/06	7.3	110.84	10	111.50	110.50	-2.7	1,263	-0.21%
2022/04/01	4.2	109.06	10	110.00	110.50	-5.8	1,240	-0.47%
2022/03/31	7	108.79	0	0.00	106.50	7	1,226	0.57%
2022/03/30	5	108.40	0	0.00	109.50	5	1,225	0.41%
2022/03/29	0	0.00	10	107.15	107.00	-10	1,218	-0.82%
2022/03/28	14	107.00	0	0.00	107.00	14	1,211	1.16%
2022/03/25	1.4	109.64	0	0.00	109.00	1.4	1,209	0.12%
2022/03/24	0.3	111.66	0	0.00	111.00	0.3	1,199	0.03%
2022/03/23	1.1	115.98	0	0.00	114.50	1.1	1,181	0.09%
2022/03/22	0	0.00	8	112.63	116.00	-8	1,174	-0.68%
2022/03/21	0	113.00	0	0.00	113.00	0	1,171	0.00%
2022/03/18	1	111.00	0	0.00	112.00	1	1,171	0.09%
2022/03/17	2	111.50	0	0.00	111.00	2	1,169	0.17%
2022/03/16	6.1	108.50	0	0.00	108.50	6.1	1,161	0.52%
2022/03/10	0	116.00	0	0.00	115.00	0	1,141	0.00%
2022/03/09	0	110.00	0.5	109.78	112.00	-0.5	1,129	-0.04%
2022/03/08	1.5	106.89	2	107.50	108.50	-0.5	1,122	-0.05%
2022/03/07	1.2	111.13	0	0.00	110.50	1.2	1,108	0.11%
2022/03/04	3	117.50	0	0.00	117.00	3	1,081	0.28%
2022/03/03	0.3	119.50	1	120.50	120.00	-0.8	1,066	-0.07%
2022/03/02	2	122.50	2	124.50	122.50	0	1,052	0.00%
2022/03/01	2	122.50	0	0.00	121.50	2	1,017	0.20%
2022/02/25	15	122.63	15	122.47	122.00	0	988	0.00%
2022/02/24	1	117.50	2.5	119.53	116.50	-1.5	920	-0.16%
2022/02/23	0	0.00	11	119.09	119.00	-11	870	-1.26%
2022/02/17	6	118.25	2	115.75	116.00	4	818	0.49%
2022/02/16	5	117.50	1	118.50	118.00	4	813	0.49%
2022/02/15	0.1	112.83	0	0.00	113.50	0.1	788	0.01%
2022/02/14	0.1	112.50	0.5	112.30	112.00	-0.5	772	-0.06%
2022/02/11	1.4	117.48	1.5	118.84	116.50	-0.1	765	-0.01%
2022/02/10	1.7	117.44	31	117.32	120.50	-29.4	754	-3.89%
2022/02/09	2.1	117.04	1	119.00	119.00	1.1	719	0.15%
2022/02/08	0	115.00	28	115.11	119.00	-28	674	-4.15%
2022/02/07	11	106.18	1	107.00	108.50	10	597	1.67%
2022/01/25	2	107.75	0	0.00	104.50	2	589	0.34%
2022/01/24	0	0.00	8	110.81	109.00	-8	578	-1.38%
2022/01/21	0	111.50	3.1	112.27	109.50	-3.1	572	-0.54%
2022/01/20	4.1	112.05	1.1	109.41	114.00	3	553	0.54%
2022/01/19	2.1	109.21	3.1	109.50	108.00	-1	525	-0.18%
2022/01/18	0.1	109.00	1	108.50	109.50	-0.9	518	-0.18%
2022/01/17	0	0.00	20	105.50	106.00	-20	504	-3.97%
2022/01/14	18	103.67	0	0.00	105.00	18	508	3.54%
2022/01/11	0	0.00	2	107.50	106.50	-2	497	-0.40%
2022/01/10	4	105.50	29	105.91	106.00	-25	492	-5.08%
2022/01/07	4	108.25	4	110.50	109.50	0	484	0.00%
2022/01/06	0	0.00	0.1	109.50	109.50	-0.1	482	-0.01%
2022/01/05	7	108.36	7.3	109.18	109.00	-0.3	475	-0.06%
2022/01/04	5	105.50	7.1	106.89	106.50	-2.1	457	-0.46%
2022/01/03	2	104.50	16	103.91	105.50	-14	419	-3.34%
2021/12/30	17.1	102.18	16.3	102.15	103.50	0.8	408	0.18%
2021/12/29	21	99.48	0.2	99.06	99.20	20.8	401	5.18%
2021/12/28	0	0.00	0.1	100.15	100.00	-0.1	401	-0.03%
2021/12/22	25.1	94.06	0	0.00	94.00	25.1	416	6.02%
2021/12/16	0	95.80	0	0.00	95.50	0	432	0.00%
2021/12/15	0	0.00	3	95.23	95.80	-3	434	-0.69%
2021/12/13	2	95.00	0	0.00	94.40	2	439	0.45%
2021/12/10	1	95.10	1	94.80	94.70	0	443	0.00%
2021/12/08	0.2	94.93	0	0.00	94.90	0.2	446	0.03%
2021/12/07	0.4	95.18	0.6	94.70	94.70	-0.3	445	-0.06%
2021/12/03	0.1	95.80	0	0.00	95.80	0.1	447	0.02%
2021/12/02	0	96.80	0	0.00	94.80	0	445	0.00%
2021/12/01	1	95.20	0.1	95.50	96.00	0.9	448	0.20%
2021/11/30	1	94.60	0	0.00	94.50	1	446	0.22%
2021/11/29	0.1	95.00	2	94.10	94.40	-1.9	450	-0.42%
2021/11/26	0	0.00	3	95.73	95.70	-3	450	-0.67%
2021/11/24	1.2	96.33	6	96.57	96.70	-4.9	457	-1.06%
2021/11/23	0	0.00	2	98.90	98.60	-2	462	-0.43%
2021/11/22	2	98.90	0	0.00	98.50	2	495	0.40%
2021/11/19	0	0.00	1	98.30	98.30	-1	507	-0.20%
2021/11/18	0.1	100.00	1	99.90	99.20	-0.9	508	-0.18%
2021/11/17	0	0.00	3	99.70	99.70	-3	517	-0.58%
2021/11/15	0	98.50	2	99.30	99.20	-2	541	-0.37%
2021/11/11	0.1	96.50	1	96.30	96.30	-0.9	556	-0.16%
2021/11/10	13.1	96.10	1	96.10	96.50	12.1	560	2.17%
2021/11/09	5.1	101.30	0	0.00	100.00	5.1	547	0.92%
2021/11/05	1	104.00	1	104.50	104.00	0	552	0.00%
2021/11/02	1	102.50	0	0.00	101.50	1	604	0.17%
2021/11/01	1	104.50	0	0.00	103.50	1	603	0.17%
2021/10/27	3	105.00	0	0.00	104.00	3	604	0.50%
2021/10/26	1	102.50	2	103.50	104.50	-1	624	-0.16%
2021/10/25	3	105.00	0	0.00	105.00	3	635	0.47%
2021/10/22	4.2	105.88	0	0.00	104.50	4.2	643	0.65%
2021/10/21	0	0.00	1	106.00	104.50	-1	650	-0.15%
2021/10/20	0.1	102.50	0	0.00	102.00	0.1	646	0.01%
2021/10/19	0.1	101.00	0	0.00	100.50	0.1	644	0.02%
2021/10/18	1	96.60	2	95.40	97.10	-1	646	-0.15%
2021/10/15	1	93.70	0	0.00	94.90	1	648	0.15%
2021/10/14	4	91.98	1.3	91.96	93.20	2.8	655	0.43%
2021/10/13	2.1	93.18	1	93.00	93.20	1.1	649	0.17%
2021/10/12	10	96.29	0.2	96.60	96.30	9.8	646	1.52%
2021/10/07	0	0.00	1	98.00	101.00	-1	661	-0.15%
2021/10/06	2.1	98.43	0	0.00	96.60	2.1	683	0.31%
2021/10/05	2	97.08	0	0.00	98.20	2	693	0.29%
2021/10/01	13	100.57	1	100.50	100.00	12	740	1.62%
2021/09/29	2	101.25	4	102.25	105.00	-2	758	-0.26%
2021/09/28	14	102.82	0	0.00	102.50	14	777	1.80%
2021/09/27	2	107.50	0	0.00	107.00	2	782	0.26%
2021/09/23	1.1	106.24	1	107.50	107.00	0.1	846	0.02%
2021/09/16	0	110.00	1	111.50	110.50	-1	936	-0.11%
2021/09/15	1.1	111.44	0	0.00	110.50	1.1	1,001	0.11%
2021/09/13	0	0.00	0.4	113.00	112.00	-0.4	1,138	-0.04%
2021/09/10	0.1	115.42	0	0.00	113.00	0.1	1,151	0.01%
2021/09/09	0.1	112.00	0	0.00	114.00	0.1	1,162	0.01%
2021/09/08	0	0.00	1	114.00	111.00	-1	1,176	-0.08%
2021/09/07	0.1	113.00	0.1	113.00	114.50	0	1,194	0.00%
2021/09/06	1.1	116.86	2	114.25	115.50	-0.9	1,207	-0.07%
2021/09/03	0	0.00	1	121.00	120.00	-1	1,224	-0.08%
2021/09/02	2	118.50	1	119.50	117.50	1	1,311	0.08%
2021/09/01	2	118.75	1	118.00	119.00	1	1,357	0.07%
2021/08/31	0	0.00	2.2	118.03	121.00	-2.2	1,366	-0.16%
2021/08/30	0	0.00	1	120.00	120.00	-1	1,369	-0.07%
2021/08/27	0.1	118.50	1.3	119.83	120.00	-1.2	1,368	-0.08%
2021/08/26	5	120.70	1.7	121.88	122.00	3.3	1,360	0.24%
2021/08/25	1	118.50	0	0.00	117.00	1	1,345	0.07%
2021/08/24	1	111.50	0	0.00	110.00	1	1,348	0.07%
2021/08/23	1.1	113.27	0	0.00	111.00	1.1	1,360	0.08%
2021/08/20	3	106.17	1	108.00	106.50	2	1,361	0.15%
2021/08/19	2	105.00	0.4	104.64	107.00	1.7	1,365	0.12%
2021/08/18	1.1	114.63	0.1	115.00	114.50	1	1,358	0.07%
2021/08/17	1	112.00	0	0.00	109.50	1	1,360	0.07%
2021/08/13	1	120.04	0	0.00	119.50	1	1,372	0.08%
2021/08/12	0	123.50	1.1	119.82	124.00	-1.1	1,400	-0.08%
2021/08/11	1	119.10	3.2	121.91	118.50	-2.2	1,410	-0.15%
2021/08/10	2	124.00	2	122.00	124.00	0	1,418	0.00%
2021/08/09	1.3	125.61	0	0.00	123.00	1.3	1,436	0.09%
2021/08/06	5.3	128.69	3	129.67	129.00	2.3	1,453	0.16%
2021/08/03	2.2	128.88	0	0.00	128.50	2.2	1,564	0.14%
2021/08/02	0	130.50	1	130.00	130.50	-1	1,647	-0.06%
2021/07/30	3.2	132.69	2	137.00	128.50	1.2	1,713	0.07%
2021/07/29	1	134.50	0	0.00	134.50	1	1,704	0.06%
2021/07/28	0	124.00	1	127.50	130.00	-1	1,697	-0.06%
2021/07/27	0.1	128.50	0	0.00	127.50	0.1	1,712	0.01%
2021/07/26	0	0.00	1.6	127.20	128.50	-1.6	1,720	-0.09%
2021/07/22	0	0.00	0.1	127.00	127.00	-0.1	1,756	-0.01%
2021/07/20	0.2	126.00	0	0.00	125.00	0.2	1,755	0.01%
2021/07/16	0.4	132.00	1	133.00	129.50	-0.6	1,760	-0.03%
2021/07/15	0.2	128.00	1	126.51	129.00	-0.8	1,765	-0.05%
2021/07/14	0.3	124.33	10.6	124.51	124.00	-10.3	1,777	-0.58%
2021/07/13	3.1	129.18	1.5	131.50	129.00	1.6	1,771	0.09%
2021/07/12	3	130.84	0	127.50	131.00	3	1,755	0.17%
2021/07/09	6	129.50	1	131.00	129.00	5	1,750	0.29%
2021/07/08	3	133.17	0	0.00	132.00	3	1,757	0.17%
2021/07/07	3.3	136.40	1.9	134.77	136.50	1.4	1,762	0.08%
2021/07/06	1	138.00	1	137.00	136.50	0	1,812	0.00%
2021/07/05	1.7	139.61	1	136.50	141.00	0.7	1,849	0.04%
2021/07/02	3	136.17	3.4	136.60	137.00	-0.4	1,851	-0.02%
2021/07/01	2	134.04	1.7	135.95	133.50	0.4	1,867	0.02%
2021/06/30	6.1	137.91	7	137.07	138.50	-0.9	1,857	-0.05%
2021/06/29	8.1	137.30	7	138.79	141.00	1.1	1,842	0.06%
2021/06/28	1	134.53	2	140.00	133.50	-1	1,846	-0.05%
2021/06/25	2.1	137.98	3	136.83	136.50	-0.9	1,812	-0.05%
2021/06/24	9.1	137.45	14	138.46	135.00	-4.9	1,784	-0.28%
2021/06/23	16.3	133.77	12	133.04	137.00	4.3	1,721	0.25%
2021/06/22	3.1	131.81	4	129.88	129.00	-0.9	1,642	-0.06%
2021/06/21	3	124.17	2	122.75	125.00	1	1,595	0.06%
2021/06/18	1	125.00	2	125.00	125.00	-1	1,584	-0.06%
2021/06/17	1.1	126.59	0	0.00	126.50	1.1	1,574	0.07%
2021/06/16	0	127.50	4	126.88	128.00	-4	1,558	-0.25%
2021/06/15	3	125.16	0	125.00	125.00	3	1,543	0.19%
2021/06/11	2	123.75	4	124.25	124.50	-2	1,531	-0.13%
2021/06/10	14	126.93	8.2	125.38	121.50	5.9	1,523	0.38%
2021/06/09	2	120.00	6	120.75	124.00	-4	1,439	-0.28%
2021/06/08	2	115.25	3	115.67	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	1	113.04	115.00	-1	1,392	-0.07%
2021/06/03	1	115.00	2	115.75	114.50	-1	1,403	-0.07%
2021/06/02	5	116.30	2	118.00	114.00	3	1,401	0.21%
2021/06/01	1	111.50	2.1	112.60	115.50	-1.1	1,386	-0.08%
2021/05/31	2	109.00	0	108.55	107.50	2	1,371	0.15%
2021/05/28	1	109.50	4	110.75	109.50	-3	1,364	-0.22%
2021/05/27	5	110.80	5	108.60	109.00	0	1,356	0.00%
2021/05/26	2.2	112.30	4.1	109.12	112.50	-2	1,351	-0.14%
2021/05/25	5	107.80	2	108.25	108.50	3	1,351	0.22%
2021/05/24	3.2	101.07	4	101.25	103.50	-0.8	1,339	-0.06%
2021/05/21	5	100.70	3	100.00	101.00	2	1,340	0.15%
2021/05/20	2	103.00	3	102.27	97.80	-1	1,346	-0.07%
2021/05/19	2	105.00	4	104.00	105.50	-2	1,330	-0.15%
2021/05/18	1	95.50	0	0.00	101.50	1	1,338	0.07%
2021/05/17	0	0.00	0.1	93.50	92.30	-0.1	1,342	0.00%
2021/05/14	0	0.00	2.1	102.31	102.00	-2.1	1,326	-0.16%
2021/05/13	0	0.00	0.5	105.00	104.50	-0.5	1,306	-0.04%
2021/05/12	9	119.25	5	121.40	110.50	4	1,280	0.32%
2021/05/11	6.2	127.35	25	126.94	122.00	-18.8	1,222	-1.54%
2021/05/10	26	125.82	2	122.50	126.50	24	1,168	2.05%
2021/05/07	3.4	115.86	5	120.00	123.50	-1.6	1,093	-0.15%
2021/05/06	3	113.00	5	113.70	112.50	-2	1,029	-0.19%
2021/05/04	2	110.50	0	0.00	109.00	2	1,029	0.19%
2021/05/03	1	113.50	1	114.00	113.00	0	1,009	0.00%
2021/04/29	0	0.00	1	118.00	117.50	-1	995	-0.10%
2021/04/28	1	119.00	2.1	116.74	117.50	-1.1	995	-0.11%
2021/04/26	1	114.50	0	0.00	114.00	1	1,000	0.10%
2021/04/23	1	110.00	2	112.50	114.00	-1	1,003	-0.10%
2021/04/22	2	110.75	2.5	110.84	108.50	-0.5	1,008	-0.05%
2021/04/20	3	119.15	4	118.38	118.50	-1	997	-0.10%
2021/04/19	2	111.50	3	112.50	113.50	-1	995	-0.10%
2021/04/16	4	111.63	1.5	112.83	114.00	2.5	1,010	0.25%
2021/04/15	1	114.52	10	115.00	114.50	-9	1,038	-0.86%
2021/04/14	0	116.50	21	114.43	114.00	-21	1,109	-1.89%
2021/04/13	7	117.79	29	121.05	115.50	-22	1,099	-2.00%
2021/04/12	31	118.32	39	115.69	118.50	-8	1,070	-0.75%
2021/04/09	42.2	112.31	36	111.08	113.50	6.2	1,015	0.61%
2021/04/08	33	108.88	7	107.64	109.00	26	981	2.65%
2021/04/07	33	102.76	0.2	104.50	105.00	32.8	1,010	3.25%
2021/04/06	3.3	99.08	0	0.00	99.40	3.3	1,002	0.33%
2021/03/31	1	99.50	1	98.00	100.50	0	1,024	0.00%
2021/03/25	1	96.10	2	94.90	94.20	-1	996	-0.10%
2021/03/24	0	0.00	30	94.13	94.50	-30	982	-3.05%
2021/03/23	0	0.00	2	93.00	93.00	-2	975	-0.21%
2021/03/22	0	89.70	0	0.00	92.60	0	975	0.00%
2021/03/19	0	93.00	0	0.00	92.60	0	979	0.00%
2021/03/18	1	92.50	1	92.70	92.90	0	979	0.00%
2021/03/16	30	93.03	1	94.40	92.70	29	979	2.96%
2021/03/15	1	95.00	0	0.00	94.70	1	964	0.10%
2021/03/12	0	0.00	0.1	94.60	95.00	-0.1	963	-0.01%
2021/03/08	4	92.40	8	91.40	91.00	-4	948	-0.42%
2021/03/04	1	92.40	0	0.00	91.60	1	950	0.11%
2021/03/02	3	93.00	1	92.60	92.00	2	950	0.21%
2021/02/26	2	92.65	6	92.20	92.70	-4	954	-0.42%
2021/02/25	2.1	94.83	1	93.70	93.80	1.1	957	0.11%
2021/02/23	1	93.50	4	93.88	96.30	-3	946	-0.32%
2021/02/22	1	93.80	0	0.00	94.10	1	940	0.11%
2021/02/19	0	0.00	1	93.80	94.90	-1	931	-0.11%
2021/02/18	4	92.35	0	0.00	93.80	4	928	0.43%
2021/02/17	1	89.00	1	89.00	89.70	0	911	0.00%
2021/02/03	0	0.00	1	86.00	85.50	-1	984	-0.10%
2021/02/02	0	0.00	1	86.00	86.00	-1	986	-0.10%
2021/02/01	3	86.77	1	87.20	86.40	2	985	0.20%
2021/01/29	2	87.70	2	88.50	87.10	0	1,003	0.00%
2021/01/27	2	88.40	0	0.00	88.70	2	996	0.20%
2021/01/26	5	87.20	4	86.30	86.90	1	996	0.10%
2021/01/25	0	0.00	1	86.80	86.80	-1	1,005	-0.10%
2021/01/20	1	85.90	1	85.40	83.20	0	1,020	0.00%
2021/01/19	0	0.00	5	86.30	86.90	-5	1,016	-0.49%
2021/01/18	1	85.80	0	0.00	87.40	1	1,032	0.10%
2021/01/15	5	89.00	0	0.00	87.40	5	1,052	0.48%
2021/01/14	0	0.00	3	87.30	88.80	-3	1,081	-0.28%
2021/01/13	1	88.30	5	86.60	86.60	-4	1,087	-0.37%
2021/01/11	2	91.10	0	0.00	89.20	2	1,165	0.17%
2021/01/08	4	89.28	9.9	89.29	90.50	-5.9	1,159	-0.51%
2021/01/07	18	89.09	11	89.20	89.00	7	1,122	0.62%
2021/01/06	0	0.00	14	84.56	84.40	-14	1,049	-1.33%
2021/01/05	1	83.60	0	0.00	83.90	1	1,035	0.10%
2021/01/04	1	83.00	2	82.75	82.80	-1	1,065	-0.09%
2020/12/31	3	83.40	2	83.20	83.70	1	1,087	0.09%
2020/12/30	32	85.68	17	84.84	84.60	15	1,075	1.39%
2020/12/29	1	83.30	13.1	83.22	84.50	-12.1	1,027	-1.18%
2020/12/28	1	84.00	0	0.00	82.60	1	1,006	0.10%
2020/12/25	1	82.20	0	0.00	81.90	1	978	0.10%
2020/12/24	0	0.00	3	80.47	81.40	-3	943	-0.32%
2020/12/09	0	0.00	2	79.20	79.30	-2	958	-0.21%
2020/12/08	0	0.00	1	79.00	78.70	-1	970	-0.10%
2020/12/07	3	78.00	0	0.00	78.10	3	988	0.30%
2020/12/04	1	78.70	0	0.00	78.50	1	1,044	0.10%
2020/12/01	0	0.00	3	80.90	80.60	-3	1,090	-0.28%
2020/11/30	1	80.20	0	0.00	79.70	1	1,097	0.09%
2020/11/27	2	80.15	0	0.00	80.40	2	1,118	0.18%
2020/11/25	2	79.50	1	79.80	80.00	1	1,198	0.08%
2020/11/24	1	78.60	2	79.05	78.70	-1	1,231	-0.08%
2020/11/23	1	78.50	0	0.00	79.90	1	1,319	0.08%
2020/11/20	1	79.00	0	0.00	79.00	1	1,402	0.07%
2020/11/19	1	79.40	1	80.00	79.40	0	1,401	0.00%
2020/11/18	1	79.20	1	79.00	78.70	0	1,397	0.00%
2020/11/17	0.1	79.20	0	0.00	79.30	0.1	1,397	0.01%
2020/11/13	0	0.00	1	82.40	81.10	-1	1,396	-0.07%
2020/11/12	14	83.47	2	85.05	81.80	12	1,387	0.87%
2020/11/11	1	84.10	2	83.55	84.50	-1	1,349	-0.07%
2020/11/10	1	80.80	0	0.00	80.80	1	1,316	0.08%
2020/11/09	2	80.00	0	0.00	80.80	2	1,312	0.15%
2020/11/03	1	80.50	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	1	77.90	81.40	-1	1,267	-0.08%
2020/10/30	0	0.00	1	80.30	78.80	-1	1,255	-0.08%
2020/10/29	0	0.00	3	79.97	79.80	-3	1,249	-0.24%
2020/10/27	1	81.80	0	0.00	81.80	1	1,221	0.08%
2020/10/26	1	82.20	4.2	82.66	83.00	-3.2	1,202	-0.27%
2020/10/23	3	81.93	3	82.40	82.60	0	1,173	0.00%
2020/10/22	4	82.00	1	83.90	80.90	3	1,143	0.26%
2020/10/21	0	0.00	2.2	81.40	80.60	-2.2	1,103	-0.20%
2020/10/20	12	82.23	24	80.40	80.90	-12	1,091	-1.10%
2020/10/19	10	80.68	17	80.51	81.70	-7	1,045	-0.67%
2020/10/16	3	77.87	0	0.00	76.80	3	983	0.31%
2020/10/15	0	0.00	1	77.10	76.90	-1	967	-0.10%
2020/10/13	3	76.43	5	76.32	76.40	-2	957	-0.21%
2020/10/12	5	77.82	0	0.00	76.40	5	952	0.52%
2020/10/08	0	76.60	15	77.66	77.20	-15	918	-1.63%
2020/10/06	1	74.70	1	74.90	74.70	0	878	0.00%
2020/09/23	0	0.00	2	72.40	71.50	-2	861	-0.23%
2020/09/22	0	0.00	2	73.00	72.90	-2	856	-0.23%
2020/09/21	5	74.90	50	73.69	73.40	-45	847	-5.31%
2020/09/18	5	74.70	4	75.00	74.80	1	840	0.12%
2020/09/17	10	75.00	0.3	74.50	74.70	9.7	833	1.17%
2020/09/16	0	0.00	5	73.72	73.80	-5	831	-0.60%
2020/09/15	5	74.50	0	0.00	74.40	5	826	0.60%
2020/09/14	15	73.91	10	74.25	74.20	5	822	0.61%
2020/09/11	12	74.08	10	73.20	73.20	2	820	0.24%
2020/09/10	1	75.70	6	75.63	74.10	-5	807	-0.62%
2020/09/09	37	78.08	34	78.29	76.30	3	787	0.38%
2020/09/08	2	75.00	2	74.00	76.10	0	723	0.00%
2020/09/07	10	75.90	0	0.00	74.80	10	704	1.42%
2020/09/04	11	75.90	0	0.00	76.00	11	693	1.59%
2020/09/03	0	0.00	3	74.90	75.00	-3	677	-0.44%
2020/09/02	4	75.38	0	0.00	74.80	4	670	0.60%
2020/09/01	19	77.29	5	77.72	76.90	14	651	2.15%
2020/08/31	6	78.30	11	77.45	78.20	-5	631	-0.79%
2020/08/28	6	75.65	5	75.38	75.70	1	586	0.17%
2020/08/27	15	76.01	3	75.37	75.30	12	560	2.14%
2020/08/26	11	72.33	17	72.60	72.50	-6	470	-1.28%
2020/08/25	2	67.00	0	0.00	67.00	2	385	0.52%
2020/08/24	0	0.00	2	66.25	66.40	-2	390	-0.51%
2020/08/20	1	67.40	3	67.00	67.10	-2	391	-0.51%
2020/08/19	3	69.20	5	69.22	69.00	-2	376	-0.53%
2020/08/18	3	69.30	6	69.70	69.60	-3	375	-0.80%
2020/08/13	3	67.53	0	0.00	67.30	3	352	0.85%
2020/08/12	2	67.20	0	0.00	67.10	2	356	0.56%
2020/08/07	0	0.00	3	66.10	66.40	-3	350	-0.86%
2020/08/04	0	0.00	5	66.50	66.70	-5	366	-1.36%
2020/07/31	1	64.60	0	0.00	64.90	1	382	0.26%
2020/07/28	2	64.20	0	0.00	62.70	2	407	0.49%
2020/07/17	1	64.50	0	0.00	64.50	1	431	0.23%
2020/07/14	0	0.00	1	64.80	65.10	-1	434	-0.23%
2020/07/10	1	64.50	1	65.40	63.80	0	440	0.00%
2020/06/29	1	63.50	0	0.00	63.50	1	448	0.22%
2020/06/23	0	0.00	1	63.40	63.60	-1	457	-0.22%
2020/06/16	0	0.00	1	64.20	64.80	-1	463	-0.22%
2020/06/10	5	65.20	0	0.00	65.30	5	478	1.05%
2020/06/08	0	0.00	1	67.00	66.40	-1	490	-0.20%
2020/06/04	5	66.00	0	0.00	66.70	5	481	1.04%
2020/06/03	0	0.00	34	65.66	64.70	-34	473	-7.18%
2020/06/02	9	64.32	0	0.00	64.10	9	458	1.96%
2020/05/29	2	63.75	6	63.93	64.20	-4	451	-0.89%
2020/05/28	10	62.31	6	62.90	62.60	4	443	0.90%
2020/05/25	0	0.00	9	60.94	62.20	-9	441	-2.04%
2020/05/22	5	60.46	0	0.00	60.10	5	435	1.15%
2020/05/21	0	0.00	1	61.30	61.50	-1	445	-0.22%
2020/05/20	0	0.00	1	61.40	61.20	-1	448	-0.22%
2020/05/19	4	61.05	5	60.10	61.50	-1	448	-0.22%
2020/05/18	10	59.17	5	59.28	59.20	5	443	1.13%
2020/05/15	1	58.70	1	60.00	58.80	0	444	0.00%
2020/05/14	3	59.70	0	0.00	59.10	3	445	0.67%
2020/05/12	0	0.00	1	61.80	61.30	-1	436	-0.23%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/05/05	0	0.00	17	60.12	59.20	-17	398	-4.27%
2020/04/30	1	58.60	0	0.00	59.10	1	379	0.26%
2020/04/27	0	0.00	1	53.50	53.60	-1	375	-0.27%
2020/04/17	0	0.00	2	52.60	52.70	-2	402	-0.50%
2020/04/13	0	50.50	0	0.00	50.30	0	391	0.00%
2020/04/10	2	50.90	0	0.00	51.10	2	390	0.51%
2020/04/09	1	51.50	0	0.00	51.60	1	392	0.25%
2020/04/06	0	0.00	0.2	48.20	48.05	-0.2	391	-0.05%
2020/03/27	0	0.00	1	49.70	49.70	-1	393	-0.25%
2020/03/26	0	0.00	1	48.30	48.70	-1	386	-0.26%
2020/03/23	1	42.90	0	0.00	43.25	1	377	0.27%
2020/03/20	2.2	45.82	1	45.95	46.00	1.2	377	0.32%
2020/03/19	2	42.70	1	42.90	42.65	1	374	0.27%
2020/03/16	1	49.00	1	49.20	49.10	0	351	0.00%
2020/03/13	2	49.63	0	0.00	50.50	2	351	0.57%
2020/03/12	2	54.25	0	0.00	53.90	2	332	0.60%
2020/03/09	4	57.43	1	57.70	57.00	3	314	0.96%
2020/03/06	2	59.15	0	0.00	59.10	2	304	0.66%
2020/03/02	2	59.30	0	0.00	59.50	2	292	0.68%
2020/02/27	17	61.05	0	0.00	60.30	17	287	5.91%
2020/02/25	1	62.90	0	0.00	62.80	1	280	0.36%
2020/02/24	12	63.56	0	0.00	63.30	12	280	4.28%
2020/02/17	3	65.60	0	0.00	66.40	3	260	1.15%
2020/02/14	0	0.00	1	67.20	67.20	-1	257	-0.39%
2020/02/10	1	65.20	0	0.00	65.50	1	258	0.39%
2020/02/03	1	66.90	0	0.00	66.30	1	257	0.39%
2020/01/31	3	67.93	0	0.00	68.20	3	254	1.18%
2020/01/30	1	69.40	0	0.00	68.20	1	253	0.39%
2020/01/20	1	74.00	0	0.00	74.20	1	238	0.42%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2020/01/14	0	0.00	1	74.20	74.60	-1	230	-0.43%
2020/01/13	0	0.00	2	72.70	73.00	-2	214	-0.93%
2020/01/08	6	71.70	6	71.60	71.50	0	220	0.00%
2020/01/02	0	0.00	11	73.80	73.50	-11	215	-5.10%
2019/12/31	2	72.90	0	0.00	72.80	2	207	0.96%
2019/12/27	0	0.00	0.2	71.70	72.10	-0.2	203	-0.11%
2019/12/24	0	0.00	2	71.20	71.80	-2	201	-0.99%
2019/12/19	0	0.00	1	70.60	70.40	-1	209	-0.48%
2019/12/16	0	0.00	14	70.98	71.00	-14	213	-6.57%
2019/12/11	0	0.00	30	70.73	70.60	-30	246	-12.17%
2019/12/10	0	0.00	4	70.90	70.80	-4	257	-1.55%
2019/12/09	1	69.70	0	0.00	69.90	1	253	0.39%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/12/03	4	68.70	0	0.00	68.70	4	294	1.36%
2019/11/28	3	69.90	0	0.00	69.60	3	316	0.95%
2019/11/27	7	69.71	0	0.00	69.80	7	318	2.20%
2019/11/26	5	69.00	0	0.00	70.00	5	317	1.57%
2019/11/25	24	69.60	0	0.00	68.60	24	317	7.57%
2019/11/20	2	69.30	0	0.00	69.30	2	322	0.62%
2019/11/08	1	71.00	0	0.00	71.00	1	340	0.29%
2019/11/07	0	0.00	0.5	70.90	70.80	-0.5	341	-0.13%
2019/11/04	0	0.00	2	71.20	71.30	-2	338	-0.59%
2019/10/30	0.1	70.90	0	0.00	71.20	0.1	342	0.03%
2019/10/29	0.7	71.80	0	0.00	71.10	0.7	344	0.19%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/23	1	71.70	0	0.00	72.90	1	372	0.27%
2019/10/22	3	71.70	0	0.00	71.90	3	369	0.81%
2019/10/04	1	72.00	0	0.00	71.70	1	386	0.26%
2019/09/25	8	71.91	0	0.00	71.60	8	394	2.03%
2019/09/20	1	74.40	0	0.00	74.20	1	382	0.26%
2019/09/19	4	73.88	0	0.00	74.10	4	386	1.03%
2019/09/16	1	75.10	5	75.34	75.90	-4	382	-1.05%
2019/09/12	0	0.00	1	75.40	74.50	-1	372	-0.27%
2019/09/11	1	73.00	5	73.34	74.00	-4	361	-1.11%
2019/09/10	2	71.90	0	0.00	71.80	2	351	0.57%
2019/09/05	1	73.50	1	73.80	73.50	0	339	0.00%
2019/09/04	0	0.00	0.2	72.60	72.70	-0.2	331	-0.07%
2019/09/03	0	0.00	2	71.75	72.00	-2	307	-0.65%
2019/09/02	1	69.80	0	0.00	70.60	1	295	0.34%
2019/08/22	5	67.90	0	0.00	67.80	5	280	1.78%
2019/08/16	3	70.93	0	0.00	71.10	3	250	1.20%
2019/08/07	3	71.70	1	71.90	71.70	2	248	0.80%
2019/08/05	1	72.10	0	0.00	71.70	1	271	0.37%
2019/07/29	2	74.50	0	0.00	74.60	2	292	0.68%
2019/07/25	1	73.80	1	74.40	76.20	0	291	0.00%
2019/07/18	0	0.00	1	71.50	71.50	-1	291	-0.34%
2019/07/10	2	70.90	2	71.10	71.00	0	303	0.00%
2019/07/01	0	0.00	6	72.50	72.60	-6	344	-1.74%
2019/06/21	6	71.98	0	0.00	72.10	6	368	1.63%
2019/06/19	0	0.00	6	71.70	71.70	-6	388	-1.54%
2019/06/18	2	71.20	0	0.00	70.80	2	389	0.51%
2019/06/14	2	70.40	0	0.00	70.40	2	430	0.46%
2019/06/13	2	70.80	0	0.00	70.70	2	434	0.46%
2019/05/24	0	0.00	2	70.40	70.60	-2	506	-0.39%
2019/05/23	2	69.90	0	0.00	69.90	2	521	0.38%
2019/05/15	1	70.90	0	0.00	71.50	1	564	0.18%
2019/05/13	0	0.00	10	70.68	68.90	-10	566	-1.77%
2019/05/07	1	75.10	0	0.00	75.40	1	528	0.19%
2019/05/03	2	77.20	0	0.00	77.00	2	524	0.38%
2019/04/24	2	78.00	0	0.00	77.90	2	563	0.36%
2019/04/16	0	0.00	2	80.00	80.10	-2	596	-0.34%
2019/04/12	0	0.00	1	79.50	79.20	-1	589	-0.17%
2019/04/11	0	0.00	2	79.40	79.20	-2	584	-0.34%
2019/04/09	0	0.00	3	80.80	80.50	-3	561	-0.53%
2019/04/03	0	0.00	1	80.50	80.00	-1	547	-0.18%
2019/03/28	0	78.50	2	79.05	78.20	-2	532	-0.38%
2019/03/26	1	80.00	0	0.00	80.00	1	530	0.19%
2019/03/25	3	78.50	0	0.00	78.50	3	526	0.57%
2019/03/22	0	0.00	1	82.40	81.70	-1	527	-0.19%
2019/03/21	2	82.50	0	0.00	82.40	2	531	0.38%
2019/03/20	1	82.50	1	83.00	82.30	0	533	0.00%
2019/03/19	1	81.60	4	80.98	82.40	-3	526	-0.57%
2019/03/15	1	79.50	3	79.60	79.10	-2	492	-0.41%
2019/03/14	0	0.00	1	78.10	78.20	-1	490	-0.20%
2019/03/06	0	0.00	5	79.00	79.00	-5	517	-0.97%
2019/03/04	0	0.00	1	79.60	79.60	-1	516	-0.19%
2019/02/26	10	79.30	7.3	79.01	79.00	2.7	510	0.54%
2019/02/25	10	79.90	0	0.00	79.90	10	502	1.99%
2019/02/22	1	78.10	23.2	78.10	78.20	-22.2	482	-4.61%
2019/02/21	0	0.00	23	76.53	76.40	-23	467	-4.92%
2019/02/20	1	76.10	53	76.00	75.90	-52	465	-11.17%
2019/02/19	16	76.94	39	76.67	76.40	-23	459	-5.01%
2019/02/18	8	76.29	15	77.13	77.20	-7	451	-1.55%
2019/02/15	16	76.78	6	77.22	76.00	10	444	2.25%
2019/02/14	28	75.81	25	75.62	75.50	3	434	0.69%
2019/02/13	49	75.46	0	0.00	75.20	49	427	11.46%
2019/02/12	8	74.15	8	75.20	75.20	0	425	0.00%
2019/02/11	5	73.74	0	0.00	73.80	5	427	1.17%
2019/01/30	9	73.70	0	0.00	73.70	9	428	2.10%
2019/01/29	0	0.00	1.2	73.21	73.20	-1.2	430	-0.28%
2019/01/28	0	0.00	2	73.30	72.80	-2	434	-0.46%
2019/01/25	0	0.00	13	74.00	73.70	-13	437	-2.97%
2019/01/24	0	0.00	9	73.51	73.50	-9	433	-2.08%
2019/01/23	4	73.58	1	73.30	73.30	3	436	0.69%
2019/01/22	0	0.00	10	73.14	73.00	-10	437	-2.28%
2019/01/21	20	75.27	22	74.74	74.70	-2	432	-0.46%
2019/01/18	21	75.67	20	74.80	74.80	1	431	0.23%
2019/01/17	5	74.76	7	75.04	75.00	-2	421	-0.47%
2019/01/16	26	75.90	8	75.71	74.00	18	412	4.37%
2019/01/15	38	75.15	0	0.00	73.80	38	378	10.05%
2019/01/14	10	72.18	18	72.97	73.00	-8	340	-2.35%
2019/01/11	2	70.00	0	0.00	69.70	2	323	0.62%
2019/01/10	2	68.70	0	0.00	68.60	2	320	0.62%
2019/01/09	7	69.14	0	0.00	69.10	7	322	2.17%
2019/01/04	0	0.00	2	68.55	67.70	-2	327	-0.61%
2019/01/02	3	70.10	0	0.00	69.80	3	348	0.86%
2018/12/28	2	69.35	0	0.00	69.80	2	353	0.57%
2018/12/27	0	0.00	2	69.65	69.30	-2	357	-0.56%
2018/12/26	0	0.00	2	70.00	68.70	-2	362	-0.55%
2018/12/25	0	0.00	1	69.00	69.10	-1	361	-0.28%
2018/12/21	0	0.00	3	71.77	71.80	-3	373	-0.80%
2018/12/20	2	72.80	0	0.00	72.10	2	384	0.52%
2018/12/19	0	0.00	4	74.65	72.80	-4	388	-1.03%
2018/12/18	1	73.70	1	74.00	74.00	0	389	0.00%
2018/12/17	16	75.79	0	0.00	74.40	16	392	4.07%
2018/12/14	3	74.40	1	74.10	73.90	2	376	0.53%
2018/12/13	1	72.00	2	72.55	73.00	-1	361	-0.28%
2018/12/12	2	71.60	2	72.05	71.70	0	355	0.00%
2018/12/11	0	0.00	3	70.27	70.20	-3	350	-0.86%
2018/12/07	2	69.60	0	0.00	69.80	2	354	0.56%
2018/12/06	1	71.00	1	69.80	69.30	0	354	0.00%
2018/12/04	7	75.83	0	0.00	75.00	7	356	1.96%
2018/12/03	0	0.00	3	74.53	75.30	-3	349	-0.86%
2018/11/30	1	70.80	2	71.00	71.30	-1	338	-0.30%
2018/11/29	2	70.90	0	0.00	70.90	2	340	0.59%
2018/11/28	2	70.70	0	0.00	70.90	2	336	0.60%
2018/11/26	0	0.00	5	69.90	69.30	-5	333	-1.50%
2018/11/15	0	0.00	1	70.30	69.70	-1	333	-0.30%
2018/11/14	0	0.00	0.2	70.70	70.70	-0.2	333	-0.07%
2018/11/13	0	0.00	2	69.80	69.90	-2	335	-0.60%
2018/11/08	1	70.00	3	70.83	69.40	-2	340	-0.59%
2018/11/07	3	69.80	1	69.90	70.10	2	343	0.58%
2018/11/06	0	0.00	2	69.40	69.10	-2	353	-0.57%
2018/11/05	2	70.00	3	70.30	69.80	-1	353	-0.28%
2018/11/02	2	68.20	4	69.00	69.10	-2	351	-0.57%
2018/11/01	5	66.10	1	66.50	66.80	4	349	1.14%
2018/10/31	1	65.60	1	66.10	65.30	0	352	0.00%
2018/10/30	0	64.70	0	0.00	64.70	0	362	0.00%
2018/10/26	2	66.70	1	66.20	64.70	1	365	0.27%
2018/10/25	2	66.70	1	67.20	66.70	1	361	0.28%
2018/10/24	0	0.00	2	69.05	68.70	-2	359	-0.56%
2018/10/23	0	0.00	3	69.27	69.20	-3	358	-0.84%
2018/10/18	4	70.50	1	71.30	69.90	3	355	0.84%
2018/10/12	0	0.00	6	70.18	72.20	-6	353	-1.70%
2018/10/11	7	68.19	2	67.85	68.60	5	348	1.43%
2018/10/09	4	74.73	2	74.80	74.20	2	335	0.60%
2018/10/05	1	80.00	0	0.00	78.50	1	328	0.30%
2018/10/04	2	80.65	1	84.20	80.80	1	323	0.31%
2018/09/28	4	84.10	0	0.00	84.10	4	309	1.29%
2018/09/26	0	0.00	1	108.00	107.00	-1	282	-0.35%
2018/09/25	1	109.00	1	109.00	109.00	0	275	0.00%
2018/09/21	0	0.00	3	106.67	107.00	-3	268	-1.12%
2018/09/19	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/09/18	2	102.50	0	0.00	102.00	2	259	0.77%
2018/09/17	0	0.00	1	104.00	104.00	-1	257	-0.39%
2018/09/14	0	0.00	3	103.00	104.00	-3	257	-1.16%
2018/09/13	2	100.50	0	0.00	100.00	2	256	0.78%
2018/09/12	5	100.18	0	0.00	101.50	5	255	1.95%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	11	103.68	0	0.00	103.00	11	251	4.37%
2018/09/07	3	108.67	0	0.00	108.50	3	248	1.20%
2018/09/06	0	0.00	1	112.00	112.50	-1	244	-0.41%
2018/09/05	0	0.00	1	112.00	113.00	-1	242	-0.41%
2018/09/04	2	110.50	0	0.00	110.50	2	238	0.84%
2018/09/03	6	110.75	0	0.00	110.00	6	241	2.48%
2018/08/30	3	112.50	0	0.00	112.00	3	247	1.21%
2018/08/29	0	0.00	3	111.67	111.00	-3	250	-1.20%
2018/08/28	1	112.00	0	0.00	112.00	1	251	0.40%
2018/08/27	0	0.00	4	111.25	112.00	-4	251	-1.59%
2018/08/23	2	109.50	0	0.00	109.50	2	252	0.79%
2018/08/21	5	109.70	0	0.00	110.00	5	254	1.97%
2018/08/17	1	111.00	8	111.50	111.00	-7	251	-2.78%
2018/08/16	0	0.00	2	109.50	111.00	-2	251	-0.80%
2018/08/14	0	0.00	21	111.05	112.00	-21	249	-8.43%
2018/08/13	6	111.33	1	112.50	112.00	5	245	2.04%
2018/08/10	0	0.00	1	113.00	113.50	-1	233	-0.43%
2018/08/08	0	0.00	23	114.98	115.50	-23	231	-9.92%
2018/08/06	2	115.25	2	115.25	115.50	0	226	0.00%
2018/08/03	3	113.17	0	0.00	113.50	3	217	1.38%
2018/08/02	3	112.00	3	112.33	112.00	0	215	0.00%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/23	1	109.00	0	0.00	110.00	1	267	0.37%
2018/07/19	0	0.00	5	109.50	110.00	-5	287	-1.74%
2018/07/10	0	0.00	1	105.00	106.50	-1	333	-0.30%
2018/06/29	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/06/15	1	106.00	0	0.00	105.50	1	486	0.21%
2018/06/14	1	107.50	0	0.00	107.50	1	483	0.21%
2018/06/12	4	109.38	0	0.00	109.00	4	506	0.79%
2018/06/07	1	111.50	1	112.00	111.50	0	521	0.00%
2018/06/05	1	109.00	0	0.00	108.00	1	532	0.19%
2018/06/01	0	0.00	1	107.00	108.00	-1	579	-0.17%
2018/05/29	7	108.29	0	0.00	108.00	7	581	1.20%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/25	8	108.31	0	0.00	108.50	8	581	1.38%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/02	2	110.50	0	0.00	111.50	2	575	0.35%
2018/04/25	0	0.00	32	114.08	113.50	-32	536	-5.96%
2018/04/24	0	0.00	6	113.83	114.50	-6	529	-1.13%
2018/04/19	2	115.00	0	0.00	114.50	2	523	0.38%
2018/04/13	0	0.00	2	116.50	116.50	-2	500	-0.40%
2018/04/12	0	0.00	3	116.00	117.00	-3	488	-0.61%
2018/04/11	0	0.00	2	113.00	113.50	-2	445	-0.45%
2018/04/10	14	109.50	0	0.00	109.50	14	443	3.16%
2018/04/09	0	0.00	1	111.00	112.00	-1	456	-0.22%
2018/04/03	33	107.50	3	107.50	107.50	30	449	6.67%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/26	0	0.00	1	106.00	106.50	-1	445	-0.22%
2018/03/22	1	108.50	0	0.00	106.50	1	444	0.23%
2018/03/21	8	107.50	0	0.00	107.50	8	440	1.82%
2018/03/20	5	110.90	51	110.20	110.50	-46	426	-10.79%
2018/03/19	11	111.73	2	112.00	111.00	9	426	2.11%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	1	111.00	110.50	-1	414	-0.24%
2018/03/12	1	109.00	0	0.00	110.50	1	436	0.23%
2018/03/08	2	108.50	2	109.50	107.50	0	440	0.00%
2018/03/07	2	105.50	0	0.00	106.00	2	420	0.48%
2018/03/06	13	100.12	1	100.00	101.50	12	414	2.90%
2018/03/05	36	99.84	0	0.00	99.60	36	424	8.49%
2018/03/02	3	99.80	0	0.00	100.00	3	448	0.67%
2018/02/22	0	0.00	1	100.00	100.00	-1	480	-0.21%
2018/02/21	1	99.50	0	0.00	99.40	1	491	0.20%
2018/02/01	0	0.00	1	106.50	105.00	-1	541	-0.18%
2018/01/30	2	107.00	1	108.50	107.00	1	583	0.17%
2018/01/29	1	107.50	1	108.00	108.50	0	600	0.00%
2018/01/22	3	107.50	0	0.00	107.50	3	692	0.43%
2018/01/18	0	0.00	2	109.50	109.00	-2	793	-0.25%
2018/01/15	1	109.00	1	109.00	109.00	0	938	0.00%
2018/01/11	0	0.00	0.1	107.50	108.00	-0.1	1,133	-0.01%
2018/01/10	0	0.00	2	108.50	108.50	-2	1,347	-0.15%
2018/01/09	0	0.00	1	108.50	108.50	-1	1,354	-0.07%
2018/01/08	4	107.88	6	108.67	107.50	-2	1,375	-0.15%
2018/01/05	0.1	110.00	1	109.50	110.00	-0.9	1,404	-0.06%
2018/01/04	6	108.67	1	109.50	108.00	5	1,431	0.35%
2018/01/03	5	106.00	0	0.00	107.50	5	1,421	0.35%