宇隆 (2233)-國泰-館前券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	222.93	4	222.00	223.00	0.3	3,361	0.01%
2025/01/20	4.3	221.62	6	223.67	224.00	-1.7	3,422	-0.05%
2025/01/17	3.8	224.11	5.7	222.22	220.00	-1.9	3,428	-0.06%
2025/01/16	6.3	231.06	6	228.42	227.00	0.3	3,421	0.01%
2025/01/15	4.5	228.11	3.5	227.53	224.50	1.1	3,402	0.03%
2025/01/14	20.1	232.35	8	233.75	233.00	12.1	3,365	0.36%
2025/01/13	10	232.55	8	229.88	230.00	2	3,342	0.06%
2025/01/10	10.1	242.11	15	238.13	234.50	-4.9	3,289	-0.15%
2025/01/09	21.1	255.07	32	248.50	245.50	-10.9	3,244	-0.34%
2025/01/08	20.2	260.05	21	256.64	255.50	-0.8	3,174	-0.02%
2025/01/07	33	267.56	35.2	265.84	264.00	-2.2	3,132	-0.07%
2025/01/06	35	268.37	33	270.20	270.00	2	3,055	0.07%
2025/01/03	15.4	276.41	18.6	272.60	271.00	-3.1	2,990	-0.11%
2025/01/02	35.4	281.19	32.1	276.01	274.00	3.4	2,874	0.12%
2024/12/31	70.6	276.17	68.3	279.17	282.50	2.3	2,783	0.08%
2024/12/30	52.4	269.26	54.4	271.22	267.50	-2	2,579	-0.08%
2024/12/27	59.5	260.61	50.2	262.62	264.50	9.3	2,434	0.38%
2024/12/26	22	262.34	24.2	263.73	260.00	-2.2	2,283	-0.10%
2024/12/25	35.4	259.78	32	258.02	265.00	3.4	2,151	0.16%
2024/12/24	15.1	232.81	24	241.94	251.00	-9	1,967	-0.45%
2024/12/23	40.2	227.42	30	228.43	228.50	10.2	1,901	0.53%
2024/12/20	35	222.43	32.1	223.39	220.50	2.9	1,820	0.16%
2024/12/19	54.2	212.48	64	216.18	218.50	-9.8	1,693	-0.58%
2024/12/18	19	198.34	22.3	202.67	209.50	-3.3	1,489	-0.22%
2024/12/17	8	188.56	24.5	186.80	190.50	-16.4	1,432	-1.15%
2024/12/16	36.2	176.90	5	178.10	177.50	31.2	1,446	2.16%
2024/12/13	1.1	180.41	1	180.50	180.50	0.1	1,486	0.01%
2024/12/12	2	179.00	2	177.00	177.00	0	1,539	0.00%
2024/12/10	6.3	175.18	8	173.88	173.00	-1.7	1,703	-0.10%
2024/12/09	3	178.17	1	178.50	178.50	2	1,777	0.11%
2024/12/06	3.2	181.61	4	179.38	178.00	-0.9	1,799	-0.05%
2024/12/05	14.1	186.25	11	183.55	184.50	3.1	1,872	0.17%
2024/12/04	7.1	178.51	15	178.73	179.00	-8	1,864	-0.43%
2024/12/03	17	181.62	10	182.50	178.50	7	1,898	0.37%
2024/12/02	6.1	176.67	5.1	175.90	175.50	1	1,938	0.05%
2024/11/29	5.2	177.12	4	174.50	174.50	1.2	2,004	0.06%
2024/11/28	6	176.83	10.1	176.58	177.00	-4.1	2,018	-0.20%
2024/11/27	11	186.81	14	186.14	178.00	-3	1,989	-0.15%
2024/11/26	8.1	192.18	5.1	192.09	193.00	3	1,931	0.15%
2024/11/25	15.8	198.16	7.6	196.91	197.00	8.2	1,883	0.44%
2024/11/22	16	187.38	15	191.13	196.50	1	1,758	0.06%
2024/11/21	26.4	173.32	32	174.82	179.00	-5.7	1,665	-0.34%
2024/11/20	2	157.60	3	159.17	163.00	-1	1,571	-0.06%
2024/11/19	1	152.00	1	153.00	152.50	0	1,568	0.00%
2024/11/18	1.1	152.10	95	152.08	150.50	-94	1,603	-5.86%
2024/11/15	6	160.00	1	157.00	157.00	5	1,599	0.31%
2024/11/14	5.2	163.54	5	160.60	160.00	0.2	1,602	0.01%
2024/11/13	3.2	164.94	1	166.50	163.50	2.2	1,599	0.13%
2024/11/12	91.2	164.63	2	165.25	164.50	89.2	1,588	5.61%
2024/11/11	1	162.50	1	160.50	160.50	0	1,583	0.00%
2024/11/08	1.1	161.53	3	160.33	160.00	-1.9	1,591	-0.12%
2024/11/07	3	160.83	4	162.13	162.00	-1	1,585	-0.06%
2024/11/06	1	158.50	0	157.50	158.00	1	1,590	0.06%
2024/11/05	3	159.17	3	156.17	156.00	0	1,590	0.00%
2024/11/04	2.2	159.40	3	156.50	156.50	-0.9	1,591	-0.05%
2024/11/01	0	0.00	1	159.00	160.50	-1	1,595	-0.06%
2024/10/30	2	164.50	2	161.00	161.00	0	1,591	0.00%
2024/10/29	7.5	169.64	6	165.67	165.00	1.5	1,583	0.09%
2024/10/28	10.5	170.44	11	168.27	171.50	-0.5	1,562	-0.03%
2024/10/25	21.1	167.41	21	167.52	168.50	0.1	1,527	0.00%
2024/10/24	12	160.71	11	159.18	159.00	1	1,470	0.07%
2024/10/23	8.2	158.27	7	160.14	160.50	1.1	1,453	0.08%
2024/10/22	6.1	156.00	15	158.00	158.50	-8.9	1,439	-0.62%
2024/10/21	1	153.50	0	0.00	154.00	1	1,435	0.07%
2024/10/18	10	156.94	1	152.50	152.50	9	1,436	0.63%
2024/10/17	3.1	156.35	3	157.33	157.00	0.1	1,434	0.00%
2024/10/16	0.1	154.50	1	154.50	154.00	-0.9	1,435	-0.06%
2024/10/15	2.3	155.24	3	155.00	155.00	-0.8	1,441	-0.05%
2024/10/14	5.2	154.08	3	153.50	153.50	2.2	1,443	0.15%
2024/10/11	3	158.00	3	156.00	156.00	0	1,435	0.00%
2024/10/09	2	158.25	5	157.09	155.00	-3	1,432	-0.21%
2024/10/08	3	159.83	13	158.73	159.50	-10	1,422	-0.70%
2024/10/07	10	163.45	2	162.50	160.50	8	1,420	0.56%
2024/10/04	3	162.00	7	161.79	161.50	-4	1,413	-0.28%
2024/10/01	4	166.13	11	162.50	162.50	-7	1,408	-0.50%
2024/09/30	1	169.00	2	166.50	166.50	-1	1,387	-0.07%
2024/09/27	1	171.00	1	170.00	170.00	0	1,379	0.00%
2024/09/26	10	174.60	9	170.61	170.00	1	1,370	0.07%
2024/09/25	11	170.18	9	173.39	173.50	2	1,353	0.15%
2024/09/24	2.1	168.02	1	167.50	167.50	1.1	1,329	0.08%
2024/09/23	4	172.63	3	170.83	170.50	1	1,320	0.08%
2024/09/20	19	174.89	37.1	171.71	171.00	-18.1	1,304	-1.38%
2024/09/19	18	171.06	19	173.34	176.00	-1	1,263	-0.08%
2024/09/18	24.2	169.32	8	170.31	168.00	16.2	1,207	1.34%
2024/09/16	28.3	170.08	28.1	168.45	167.50	0.2	1,144	0.01%
2024/09/13	19.1	165.07	25.1	168.41	170.00	-6	1,097	-0.55%
2024/09/12	32.2	163.17	28.1	160.51	160.00	4.1	1,034	0.40%
2024/09/11	13.1	155.99	10	159.70	160.50	3.1	955	0.33%
2024/09/10	29.3	152.56	22.1	150.66	149.50	7.3	858	0.85%
2024/09/09	8	166.25	8	166.00	166.00	0	768	0.00%
2024/09/06	24.1	167.03	22	169.00	168.50	2.1	738	0.29%
2024/09/05	15	164.93	14.2	162.91	162.50	0.8	649	0.12%
2024/09/04	7	169.29	2.1	165.27	163.00	4.9	611	0.79%
2024/09/03	12.2	171.28	13	174.16	176.50	-0.8	568	-0.15%
2024/09/02	22.1	165.40	22	167.64	166.00	0.1	495	0.02%
2024/08/30	10	154.65	13	158.35	159.50	-3	415	-0.72%
2024/08/28	0	0.00	1	145.50	144.00	-1	366	-0.27%
2024/08/22	2	142.00	1.1	143.55	141.00	1	350	0.27%
2024/08/21	2.1	146.57	2.2	145.64	147.00	-0.1	338	-0.04%
2024/08/20	3	149.00	9	148.50	150.50	-6	322	-1.86%
2024/08/19	1	135.00	1	135.00	137.00	0	286	0.00%
2024/08/14	1	136.50	0	0.00	136.50	1	268	0.37%
2024/08/12	0	0.00	5	130.00	137.50	-5	256	-1.95%
2024/08/09	10.5	130.00	5	129.50	129.50	5.5	245	2.25%
2024/08/08	0	129.50	0	0.00	127.50	0	242	0.01%
2024/08/06	1	115.00	0	0.00	113.50	1	231	0.43%
2024/08/05	3	113.84	0.5	114.50	113.50	2.5	225	1.11%
2024/08/02	0	126.50	0	0.00	126.00	0	216	0.00%
2024/08/01	0.5	128.00	0	0.00	128.00	0.5	221	0.23%
2024/07/31	3	126.00	0	0.00	125.50	3	223	1.36%
2024/07/30	0.5	128.88	0	0.00	131.50	0.5	222	0.22%
2024/07/26	0	132.63	0	0.00	131.00	0	218	0.00%
2024/07/19	1	134.50	0	0.00	133.50	1	214	0.47%
2024/07/15	0	0.00	0	139.00	138.00	0	203	-0.02%
2024/07/09	0.1	140.00	2	140.00	140.50	-1.9	200	-0.95%
2024/07/08	2	143.50	0	0.00	142.50	2	198	1.01%
2024/07/02	0	0.00	10	141.00	140.50	-10	199	-5.02%
2024/06/28	0	142.50	2	142.50	143.50	-2	196	-1.01%
2024/06/26	2	140.75	2	141.00	139.50	0	189	0.00%
2024/06/25	2	139.75	0.7	139.00	139.50	1.3	191	0.68%
2024/06/24	0.3	139.50	6	140.00	140.50	-5.7	190	-2.99%
2024/06/21	0	0.00	0	140.00	139.00	0	189	-0.01%
2024/06/20	2	140.50	0	0.00	139.50	2	188	1.07%
2024/06/19	0.4	138.50	5.2	136.03	137.50	-4.8	179	-2.66%
2024/06/18	0	0.00	1	138.00	138.00	-1	180	-0.55%
2024/06/17	6	134.58	0	0.00	136.50	6	182	3.29%
2024/06/14	0	0.00	0.4	134.50	134.00	-0.4	178	-0.24%
2024/06/13	0	0.00	4	133.00	133.00	-4	178	-2.25%
2024/06/12	0	0.00	0	133.50	133.00	0	180	-0.01%
2024/06/07	0	135.50	1	136.00	136.00	-1	183	-0.54%
2024/06/06	0	0.00	0	130.50	131.00	0	180	0.00%
2024/05/31	0	0.00	0	132.00	131.50	0	201	-0.02%
2024/05/23	0	0.00	1	132.50	132.50	-1	243	-0.41%
2024/05/20	0	135.00	0	0.00	133.50	0	258	0.01%
2024/05/16	0	0.00	0	134.50	133.50	0	276	-0.01%
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/13	0	0.00	0.1	134.00	135.00	-0.1	301	-0.02%
2024/05/10	0	0.00	0	134.50	134.00	0	303	-0.01%
2024/05/09	0	0.00	0.1	135.00	134.50	-0.1	306	-0.02%
2024/05/07	0.1	138.00	0	0.00	137.50	0.1	308	0.02%
2024/05/06	0	133.75	1	134.00	135.50	-1	306	-0.32%
2024/05/03	2	132.00	1	132.97	133.00	1	304	0.32%
2024/04/30	1.1	128.14	1	129.50	131.50	0.1	304	0.03%
2024/04/29	1	127.00	0	0.00	127.00	1	301	0.34%
2024/04/26	3	125.33	0	127.65	125.00	3	301	0.98%
2024/04/25	7	126.07	0	0.00	125.00	7	303	2.31%
2024/04/24	5	127.20	0	0.00	127.50	5	307	1.63%
2024/04/22	0	125.00	0	0.00	124.50	0	317	0.00%
2024/04/19	3	125.50	0	0.00	125.50	3	316	0.95%
2024/04/18	0	130.00	0	0.00	129.00	0	313	0.00%
2024/04/16	0	130.39	0	128.27	128.00	0	315	0.01%
2024/04/15	0	131.00	0	0.00	130.50	0	315	0.00%
2024/04/11	0	133.50	0	0.00	133.50	0	323	0.00%
2024/04/08	2	134.51	0	0.00	136.00	2	341	0.59%
2024/04/01	1	131.00	0	0.00	132.50	1	342	0.29%
2024/03/29	0	130.50	0	0.00	131.00	0	344	0.01%
2024/03/28	0	0.00	1	131.00	129.00	-1	344	-0.29%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.00%
2024/03/21	0	137.00	0	0.00	135.00	0	355	0.00%
2024/03/20	1.1	137.36	0	0.00	137.50	1.1	354	0.30%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.01%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/03/08	2	138.75	0	0.00	138.50	2	434	0.46%
2024/03/07	1	145.00	0.1	142.00	143.50	0.9	431	0.21%
2024/03/06	1	145.00	27	144.61	144.00	-26	428	-6.07%
2024/02/29	0.1	143.00	0	144.00	143.50	0.1	446	0.01%
2024/02/27	0.1	140.00	3	140.67	140.50	-2.9	443	-0.65%
2024/02/26	2.1	141.54	2	141.50	143.00	0.1	469	0.02%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/21	1	138.00	0	0.00	138.50	1	514	0.19%
2024/02/20	0	0.00	4.2	140.66	140.00	-4.2	521	-0.80%
2024/02/19	1	142.00	0	0.00	141.00	1	543	0.18%
2024/02/16	2	136.50	8	136.00	136.50	-6	538	-1.11%
2024/02/15	2	138.50	0.2	138.50	138.50	1.8	534	0.34%
2024/02/05	24	126.38	0	0.00	126.00	24	541	4.43%
2024/02/01	2	128.50	0	0.00	128.00	2	572	0.35%