華邦電 (2344)-國泰-館前券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.65
漲跌
▲0.75
漲幅
+3.01%
成交量
18,628張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10.4	25.41	20.3	25.42	25.65	-9.9	28,880	-0.03%
2024/04/23	25.8	24.85	19	24.91	24.90	6.8	29,847	0.02%
2024/04/22	58.4	24.91	12	24.79	24.70	46.4	30,157	0.15%
2024/04/19	96.2	25.29	58	25.33	25.40	38.2	30,479	0.13%
2024/04/18	22	25.73	12	25.78	25.90	10	30,172	0.03%
2024/04/17	33.1	25.84	494	25.85	26.05	-460.9	30,275	-1.52%	大賣/鉅額交易
2024/04/16	184.6	25.86	709	25.49	25.50	-524.4	30,072	-1.74%	大買/大賣/鉅額交易
2024/04/15	64	26.44	25.1	26.48	26.65	38.9	29,512	0.13%
2024/04/12	136.2	27.02	8	27.04	26.90	128.2	29,285	0.44%	大買/鉅額交易
2024/04/11	58.2	27.34	9.3	27.40	27.30	48.9	29,136	0.17%
2024/04/10	76.3	27.70	215.9	27.84	27.55	-139.6	29,135	-0.48%	大賣/鉅額交易
2024/04/09	23.1	26.98	31	26.93	27.00	-7.9	28,638	-0.03%
2024/04/08	29	26.88	7.4	26.88	26.80	21.7	29,095	0.07%
2024/04/03	18.4	26.65	8.5	26.69	26.70	9.9	30,677	0.03%
2024/04/02	50	27.33	21	27.09	27.05	29	33,158	0.09%
2024/04/01	23.4	27.56	39	27.51	27.45	-15.6	34,463	-0.05%
2024/03/29	6	27.12	13	27.22	27.20	-7	34,829	-0.02%
2024/03/28	19	27.02	4	27.20	27.00	15	34,957	0.04%
2024/03/27	41	26.99	18	26.99	26.95	23	36,755	0.06%
2024/03/26	181.2	27.52	143.6	27.28	27.10	37.6	37,276	0.10%	大買/大賣/
2024/03/25	546.4	27.33	109	27.27	27.45	437.4	36,953	1.18%	大買/大賣/鉅額交易
2024/03/22	742.9	27.64	226	27.59	27.50	516.9	37,245	1.39%	大買/大賣/鉅額交易
2024/03/21	76.3	27.40	138.7	27.47	27.70	-62.4	37,915	-0.16%	大賣/
2024/03/20	52.7	26.20	40.3	26.37	26.05	12.4	38,134	0.03%
2024/03/19	39.6	26.65	2.4	26.62	26.60	37.2	38,127	0.10%
2024/03/18	7.4	26.51	122.6	26.65	26.90	-115.2	38,104	-0.30%	大賣/鉅額交易
2024/03/15	31.7	26.62	8.1	26.65	26.50	23.6	38,293	0.06%
2024/03/14	26	26.77	21	26.71	26.80	5	38,328	0.01%
2024/03/13	192.5	27.07	43	26.94	26.80	149.5	38,362	0.39%	大買/鉅額交易
2024/03/12	25	27.45	14	27.46	27.50	11	38,020	0.03%
2024/03/11	21	27.66	16	27.85	27.45	5	38,023	0.01%
2024/03/08	86.8	27.76	39.6	27.99	27.60	47.2	37,934	0.12%
2024/03/07	52.1	27.94	92.7	28.17	27.65	-40.6	37,354	-0.11%
2024/03/06	27.1	27.37	8.3	27.32	27.20	18.8	36,362	0.05%
2024/03/05	115	27.55	127	27.59	27.55	-12	37,160	-0.03%	大買/大賣/
2024/03/04	152.2	27.83	187	28.04	27.75	-34.8	37,708	-0.09%	大買/大賣/
2024/03/01	37.8	27.67	7	27.80	27.70	30.8	37,634	0.08%
2024/02/29	14	27.80	8.2	27.84	27.95	5.9	37,736	0.02%
2024/02/27	137.2	27.79	111.4	27.59	27.45	25.8	37,708	0.07%	大買/大賣/
2024/02/26	25.2	27.49	13	27.56	27.55	12.1	37,564	0.03%
2024/02/23	10.3	28.01	33.5	27.95	27.65	-23.2	37,607	-0.06%
2024/02/22	7	27.72	20.3	27.76	27.90	-13.2	37,519	-0.04%
2024/02/21	2	27.67	41.2	27.66	27.70	-39.2	37,721	-0.10%
2024/02/20	22.1	27.36	11	27.37	27.30	11.1	38,022	0.03%
2024/02/19	41.1	27.61	48.1	27.63	27.70	-6.9	39,455	-0.02%
2024/02/16	61.7	27.05	85	26.85	27.15	-23.3	42,673	-0.05%
2024/02/15	178.3	26.37	27.4	26.40	26.35	150.9	43,062	0.35%	大買/鉅額交易
2024/02/05	23	27.00	5	27.12	27.10	18	42,357	0.04%
2024/02/02	24.2	27.20	15	27.11	27.05	9.2	42,282	0.02%
2024/02/01	24	27.26	15	27.34	27.35	9	42,279	0.02%
2024/01/31	21.4	27.17	33.4	27.14	27.20	-12	42,326	-0.03%
2024/01/30	57.5	27.53	34	27.43	27.35	23.5	42,242	0.06%
2024/01/29	34.1	27.76	24	27.81	27.90	10	42,353	0.02%
2024/01/26	40.1	27.97	32	28.24	28.00	8.1	42,418	0.02%
2024/01/25	95	28.11	68	28.29	27.85	27	42,090	0.06%
2024/01/24	54.5	28.16	45	28.59	27.90	9.5	41,707	0.02%
2024/01/23	39.5	28.15	53	28.36	28.15	-13.5	41,540	-0.03%
2024/01/22	34	27.77	34	27.87	27.90	0	41,005	0.00%
2024/01/19	32.8	27.62	22.3	27.68	27.65	10.5	40,828	0.03%
2024/01/18	45.1	27.15	83.2	27.26	27.50	-38.2	41,282	-0.09%
2024/01/17	133.3	27.13	47	27.17	26.85	86.3	40,759	0.21%	大買/
2024/01/16	88.3	28.28	22	28.21	28.10	66.3	39,661	0.17%
2024/01/15	76.7	28.84	136.1	28.92	29.00	-59.4	39,213	-0.15%	大賣/
2024/01/12	27.9	27.86	15.3	27.89	27.95	12.7	38,625	0.03%
2024/01/11	53	27.87	20	28.04	27.85	33	38,803	0.09%
2024/01/10	41.2	28.05	92.9	28.10	28.10	-51.7	39,010	-0.13%
2024/01/09	37.2	28.38	50	28.26	28.10	-12.9	39,399	-0.03%
2024/01/08	252.5	28.73	75.5	28.66	28.55	177	40,579	0.44%	大買/鉅額交易
2024/01/05	164.1	28.89	103	28.93	28.85	61.1	40,571	0.15%	大買/大賣/
2024/01/04	1,040	29.11	26.2	29.11	29.10	1,013.8	41,543	2.44%	大買/鉅額交易
2024/01/03	85.6	29.31	129	29.43	29.35	-43.4	42,468	-0.10%	大賣/
2024/01/02	452.1	30.12	143	30.23	30.00	309.1	42,626	0.73%	大買/大賣/鉅額交易
2023/12/29	243.3	30.80	199.3	30.83	30.45	44	42,395	0.10%	大買/大賣/
2023/12/28	485.2	31.01	726.6	30.95	30.75	-241.5	40,897	-0.59%	大買/大賣/鉅額交易
2023/12/27	115.3	29.92	243.1	29.83	29.75	-127.9	38,468	-0.33%	大買/大賣/鉅額交易
2023/12/26	46.1	28.85	136.3	28.90	28.95	-90.2	36,964	-0.24%	大賣/
2023/12/25	67.5	28.38	78.7	28.30	28.20	-11.2	36,688	-0.03%
2023/12/22	485.4	29.33	363.3	28.95	28.50	122.1	36,532	0.33%	大買/大賣/鉅額交易
2023/12/21	47.5	28.36	95.2	28.26	28.40	-47.7	34,794	-0.14%
2023/12/20	25	27.96	61.5	27.97	27.90	-36.5	34,184	-0.11%
2023/12/19	118.1	28.00	12.3	27.94	27.85	105.8	33,922	0.31%	大買/鉅額交易
2023/12/18	161.7	28.72	141.6	28.63	28.55	20.1	33,427	0.06%	大買/大賣/
2023/12/15	110.3	28.58	165.6	28.59	28.55	-55.3	32,223	-0.17%	大買/大賣/
2023/12/14	44.7	27.78	47.2	28.01	27.55	-2.5	30,909	-0.01%
2023/12/13	17.1	27.54	33.5	27.55	27.55	-16.4	30,803	-0.05%
2023/12/12	41.3	27.70	45	28.06	27.45	-3.7	31,352	-0.01%
2023/12/11	11.4	27.73	56	27.70	27.80	-44.7	31,251	-0.14%
2023/12/08	15	27.37	48	27.44	27.40	-33	31,037	-0.11%
2023/12/07	116.3	27.08	13	27.28	27.00	103.3	30,895	0.33%	大買/鉅額交易
2023/12/06	160	27.25	5	27.45	27.20	155	30,692	0.51%	大買/鉅額交易
2023/12/05	65.4	27.47	34	27.67	27.45	31.4	30,545	0.10%
2023/12/04	7.5	28.17	113.1	28.16	28.10	-105.6	30,380	-0.35%	大賣/鉅額交易
2023/12/01	37.5	28.07	16.3	28.00	28.10	21.2	30,381	0.07%
2023/11/30	479	28.83	187.3	28.49	28.35	291.7	30,565	0.95%	大買/大賣/鉅額交易
2023/11/29	28.1	28.19	86	28.20	28.45	-58	29,773	-0.19%
2023/11/28	10	27.42	40	27.57	27.85	-30	29,616	-0.10%
2023/11/27	35.2	26.95	17.6	26.96	26.80	17.5	29,504	0.06%
2023/11/24	52.6	27.39	5	27.35	27.40	47.6	29,685	0.16%
2023/11/23	5	27.50	10.3	27.64	27.50	-5.3	29,608	-0.02%
2023/11/22	11	27.56	19	27.65	27.60	-8	29,536	-0.03%
2023/11/21	33.2	27.73	19.5	27.78	27.80	13.6	29,424	0.05%
2023/11/20	44.1	27.98	21	28.03	27.85	23.1	29,393	0.08%
2023/11/17	39.4	27.65	19	27.72	27.65	20.4	29,093	0.07%
2023/11/16	219	28.16	174	28.22	27.65	45	28,699	0.16%	大買/大賣/
2023/11/15	238.8	27.97	448.8	28.02	28.60	-210	27,228	-0.77%	大買/大賣/鉅額交易
2023/11/14	87	25.88	148.8	25.83	26.20	-61.8	23,784	-0.26%	大賣/
2023/11/13	19.4	25.20	44	25.36	25.50	-24.6	23,206	-0.11%
2023/11/10	20.8	25.07	9	25.08	25.00	11.8	23,256	0.05%
2023/11/09	16	25.09	6	25.03	25.10	10	23,448	0.04%
2023/11/08	8	25.44	14	25.51	25.40	-6	23,907	-0.03%
2023/11/07	32	25.42	21	25.48	25.40	11	23,891	0.05%
2023/11/06	47	25.80	48.1	25.73	25.85	-1.1	23,980	0.00%
2023/11/03	44	25.39	27	25.48	25.35	17	24,002	0.07%
2023/11/02	9.3	25.51	10.1	25.53	25.55	-0.8	24,017	0.00%
2023/11/01	28.1	25.04	24.3	25.23	24.95	3.8	24,075	0.02%
2023/10/31	84.2	25.49	71	25.37	24.95	13.1	25,674	0.05%
2023/10/30	10	25.03	28.4	25.06	25.35	-18.4	25,614	-0.07%
2023/10/27	19.2	24.66	1	24.70	24.60	18.2	25,922	0.07%
2023/10/26	99.3	24.91	20	24.80	24.65	79.3	27,613	0.29%
2023/10/25	42	25.94	36	25.85	25.80	6	27,539	0.02%
2023/10/24	12.1	25.93	17	25.97	26.05	-4.9	27,884	-0.02%
2023/10/23	19.5	25.96	6	26.15	25.85	13.5	27,999	0.05%
2023/10/20	45.1	26.01	6	26.16	26.05	39.1	28,015	0.14%
2023/10/19	48.2	26.03	47	26.30	26.40	1.2	27,984	0.00%
2023/10/18	76	26.02	15	26.10	25.95	61	28,212	0.22%
2023/10/17	22.1	26.45	120.5	26.56	26.60	-98.5	27,807	-0.35%	大賣/
2023/10/16	218.5	26.36	74	26.24	26.05	144.5	27,512	0.53%	大買/鉅額交易
2023/10/13	58	28.51	239	28.48	28.35	-181	26,303	-0.69%	大賣/鉅額交易
2023/10/12	161.1	28.59	294.9	28.85	28.90	-133.8	26,443	-0.51%	大買/大賣/鉅額交易
2023/10/11	59.2	27.85	104.1	27.94	27.95	-44.9	25,404	-0.18%	大賣/
2023/10/06	63.1	27.11	81.5	27.15	27.45	-18.4	25,395	-0.07%
2023/10/05	21	26.67	94.1	26.53	26.75	-73.1	25,248	-0.29%
2023/10/04	13.5	25.49	3.1	25.50	25.50	10.4	24,972	0.04%
2023/10/03	28.1	26.01	38.2	26.05	25.85	-10.1	24,975	-0.04%
2023/10/02	27	25.65	24.2	25.71	25.60	2.8	25,301	0.01%
2023/09/28	44.9	25.49	8	25.42	25.30	36.9	25,352	0.15%
2023/09/27	48.4	25.90	18	25.87	25.75	30.4	25,220	0.12%
2023/09/26	46.1	25.84	5.1	25.87	25.70	41	25,259	0.16%
2023/09/25	5.1	26.27	2	26.18	26.20	3.1	25,241	0.01%
2023/09/22	6	26.35	6	26.46	26.35	0	26,054	0.00%
2023/09/21	32.3	26.52	34.3	26.51	26.50	-2	27,514	-0.01%
2023/09/20	108.5	27.05	63	26.71	26.50	45.5	27,604	0.16%	大買/
2023/09/19	109.3	28.09	108	27.93	27.85	1.3	28,054	0.00%	大買/大賣/
2023/09/18	152.1	28.13	133	27.85	27.80	19.1	28,559	0.07%	大買/大賣/
2023/09/15	32	27.68	115.9	27.93	28.15	-83.9	28,753	-0.29%	大賣/
2023/09/14	20.7	27.13	31.6	27.18	27.30	-10.9	28,274	-0.04%
2023/09/13	19.2	26.81	19.2	26.86	26.95	0	28,573	0.00%
2023/09/12	11	26.85	31	26.82	26.90	-20	28,978	-0.07%
2023/09/11	18.8	26.66	17	26.82	26.45	1.8	29,269	0.01%
2023/09/08	71.1	27.00	69	26.75	26.70	2.1	29,722	0.01%
2023/09/07	64.1	26.99	86	26.99	26.90	-21.9	30,265	-0.07%
2023/09/06	27.1	26.88	14	26.95	26.85	13.1	30,670	0.04%
2023/09/05	41	27.22	73	27.30	27.20	-32	31,056	-0.10%
2023/09/04	60	27.02	39.1	27.07	27.15	21	31,662	0.07%
2023/09/01	252.5	26.95	78.1	27.08	27.10	174.4	31,756	0.55%	大買/鉅額交易
2023/08/31	61.3	26.51	36.1	26.64	26.35	25.3	31,715	0.08%
2023/08/30	33.4	26.31	72.4	26.43	26.30	-39	32,157	-0.12%
2023/08/29	5.5	25.68	15.1	25.91	26.20	-9.6	33,491	-0.03%
2023/08/28	12	25.53	106	25.79	25.45	-94	33,580	-0.28%	大賣/
2023/08/25	46.5	25.84	29	25.92	25.75	17.5	34,073	0.05%
2023/08/24	54	26.17	39.5	26.21	26.25	14.5	34,356	0.04%
2023/08/23	19	25.65	69	25.25	25.70	-50	35,219	-0.14%
2023/08/22	21.1	25.45	7	25.38	25.25	14.1	35,252	0.04%
2023/08/21	35.1	25.30	346	25.39	25.50	-311	35,537	-0.87%	大賣/鉅額交易
2023/08/18	37.6	25.71	11	25.77	25.65	26.6	35,676	0.07%
2023/08/17	30.2	25.63	26	25.68	25.90	4.2	35,895	0.01%
2023/08/16	26.7	25.61	11	25.65	25.65	15.7	36,187	0.04%
2023/08/15	12.4	26.22	58	26.26	26.15	-45.7	36,649	-0.12%
2023/08/14	177.1	25.83	49.9	25.54	25.45	127.2	37,137	0.34%	大買/鉅額交易
2023/08/11	32.3	26.77	7	26.76	26.80	25.3	36,897	0.07%
2023/08/10	52	26.77	19	27.00	26.80	33	36,971	0.09%
2023/08/09	109.4	26.83	30	27.02	27.05	79.4	36,885	0.22%	大買/
2023/08/08	87.4	27.22	24.7	27.26	27.10	62.7	36,586	0.17%
2023/08/07	19.3	27.53	85.7	27.56	27.70	-66.4	36,475	-0.18%
2023/08/04	379.2	26.96	160	27.11	27.25	219.2	36,476	0.60%	大買/大賣/鉅額交易
2023/08/02	210.6	28.51	32.6	28.50	28.10	178.1	34,905	0.51%	大買/鉅額交易
2023/08/01	183	29.52	174.1	29.47	29.30	8.9	34,678	0.03%	大買/大賣/
2023/07/31	141.8	29.57	443.3	29.70	29.35	-301.5	34,461	-0.87%	大買/大賣/鉅額交易
2023/07/28	28.1	28.53	91	28.65	28.60	-62.9	32,833	-0.19%
2023/07/27	12.2	27.99	126.3	27.95	28.20	-114.1	32,458	-0.35%	大賣/鉅額交易
2023/07/26	68	26.93	82.2	26.87	26.80	-14.2	32,390	-0.04%
2023/07/25	12.2	27.29	4	27.30	27.15	8.2	33,063	0.02%
2023/07/24	40.1	27.15	24	27.27	27.25	16.1	33,406	0.05%
2023/07/21	110.3	27.07	139	27.26	27.45	-28.7	33,577	-0.09%	大買/大賣/
2023/07/20	162	27.95	144	27.87	27.80	18	33,311	0.05%	大買/大賣/
2023/07/19	90	27.98	70.3	28.20	27.95	19.7	33,387	0.06%
2023/07/18	186	28.44	127.4	28.42	28.25	58.6	33,488	0.17%	大買/大賣/
2023/07/17	59	28.47	179.2	28.79	28.80	-120.2	33,443	-0.36%	大賣/鉅額交易
2023/07/14	264.7	28.71	26	28.46	28.35	238.6	33,112	0.72%	大買/鉅額交易
2023/07/13	135.7	28.62	321.6	28.92	28.60	-186	33,055	-0.56%	大買/大賣/鉅額交易
2023/07/12	103	28.05	257.4	28.05	27.90	-154.4	32,088	-0.48%	大買/大賣/鉅額交易
2023/07/11	9	27.39	84.5	27.35	27.50	-75.5	31,809	-0.24%
2023/07/10	93	26.73	68	26.78	26.70	25	32,066	0.08%
2023/07/07	164.3	26.61	14	26.47	26.40	150.3	32,406	0.46%	大買/鉅額交易
2023/07/06	108.8	27.29	29	27.31	27.25	79.8	33,017	0.24%	大買/
2023/07/05	43	27.52	83	27.54	27.45	-40	33,954	-0.12%
2023/07/04	57.2	27.33	59	27.48	27.50	-1.9	34,773	-0.01%
2023/07/03	34.1	27.54	54	27.46	27.40	-19.9	35,689	-0.06%
2023/06/30	247.3	27.53	90	27.49	27.45	157.3	37,717	0.42%	大買/鉅額交易
2023/06/29	273.7	28.52	348.2	28.79	28.50	-74.4	37,664	-0.20%	大買/大賣/
2023/06/28	120.4	27.32	130	27.23	27.20	-9.6	36,252	-0.03%	大買/大賣/
2023/06/27	200.4	27.06	93	27.06	26.95	107.4	36,243	0.30%	大買/鉅額交易
2023/06/26	173.5	27.82	212	28.05	28.00	-38.5	35,959	-0.11%	大買/大賣/
2023/06/21	92.1	28.63	106.1	28.76	28.95	-14	36,302	-0.04%	大賣/
2023/06/20	94	28.74	129.1	28.89	28.85	-35.1	35,895	-0.10%	大賣/
2023/06/19	172.2	28.70	42.1	28.60	28.55	130.1	35,826	0.36%	大買/鉅額交易
2023/06/16	82	28.96	100	28.98	29.20	-18	35,664	-0.05%
2023/06/15	211	29.46	80.5	29.29	29.10	130.5	35,434	0.37%	大買/鉅額交易
2023/06/14	71	28.95	177	29.36	29.25	-106	35,395	-0.30%	大賣/鉅額交易
2023/06/13	196.1	29.03	179.3	29.13	28.95	16.8	35,053	0.05%	大買/大賣/
2023/06/12	91.3	28.37	124.4	28.70	28.60	-33	34,595	-0.10%	大賣/
2023/06/09	79.4	27.80	151.6	28.01	28.10	-72.2	34,330	-0.21%	大賣/
2023/06/08	176.3	27.47	94.9	27.24	27.20	81.5	34,230	0.24%	大買/
2023/06/07	94.7	28.74	85.1	28.51	28.60	9.6	34,107	0.03%
2023/06/06	100.2	28.59	177	28.57	28.70	-76.8	34,479	-0.22%	大賣/
2023/06/05	163.2	28.63	77.3	28.31	28.15	85.9	34,492	0.25%	大買/
2023/06/02	105.1	27.69	274.6	27.93	28.50	-169.4	34,432	-0.49%	大買/大賣/鉅額交易
2023/06/01	24.5	26.41	31.1	26.42	26.60	-6.7	33,801	-0.02%
2023/05/31	48.2	26.87	65.1	26.94	26.65	-16.9	36,137	-0.05%
2023/05/30	80.1	26.73	64.3	26.61	26.70	15.8	37,493	0.04%
2023/05/29	115	26.69	290.5	26.86	26.90	-175.5	37,521	-0.47%	大買/大賣/鉅額交易
2023/05/26	67.6	26.30	82	26.07	26.05	-14.4	36,765	-0.04%
2023/05/25	138.6	26.23	80.5	26.09	26.05	58.2	36,848	0.16%	大買/
2023/05/24	82.1	25.76	80.2	25.92	26.00	2	36,810	0.01%
2023/05/23	69.6	25.73	66.5	25.98	25.50	3.1	36,892	0.01%
2023/05/22	45.1	26.06	88	26.31	25.80	-42.9	37,053	-0.12%
2023/05/19	50.2	25.86	215.6	25.98	26.00	-165.3	36,978	-0.45%	大賣/鉅額交易
2023/05/18	64	25.22	315.6	25.43	25.80	-251.6	37,021	-0.68%	大賣/鉅額交易
2023/05/17	89.3	24.25	187.9	24.66	24.65	-98.6	36,565	-0.27%	大賣/
2023/05/16	71.5	24.14	200	24.10	24.10	-128.6	36,404	-0.35%	大賣/鉅額交易
2023/05/15	102.1	23.57	21	23.60	23.50	81.1	36,374	0.22%	大買/
2023/05/12	59.2	23.90	39	23.83	23.90	20.2	36,677	0.06%
2023/05/11	59.2	23.90	39	23.83	23.75	20.2	37,308	0.05%
2023/05/10	132.2	24.08	109	24.13	24.25	23.2	37,511	0.06%	大買/大賣/
2023/05/09	53.3	24.54	45.2	24.42	24.50	8.1	37,581	0.02%
2023/05/08	73.8	24.66	143.8	24.70	24.50	-70	37,768	-0.19%	大賣/
2023/05/05	209.4	24.50	73	24.62	24.65	136.4	38,000	0.36%	大買/鉅額交易
2023/05/04	91	25.10	49.7	25.16	25.05	41.3	39,057	0.11%
2023/05/03	52	25.20	104	25.25	25.25	-52	39,361	-0.13%	大賣/
2023/05/02	236.7	25.56	162.5	25.63	25.55	74.2	39,312	0.19%	大買/大賣/
2023/04/28	397	26.18	252.3	26.14	25.95	144.7	39,329	0.37%	大買/大賣/鉅額交易
2023/04/27	98	25.29	221.1	25.33	25.50	-123.1	38,499	-0.32%	大賣/鉅額交易
2023/04/26	31	24.43	35.5	24.54	24.75	-4.5	38,072	-0.01%
2023/04/25	137.2	24.92	1,248	24.82	24.60	-1,110.8	37,845	-2.94%	大買/大賣/鉅額交易
2023/04/24	86	25.22	82	25.33	25.25	4	37,532	0.01%
2023/04/21	137.1	25.26	63	25.26	25.05	74.1	37,425	0.20%	大買/
2023/04/20	113	25.52	92	25.51	25.50	21	37,450	0.06%	大買/
2023/04/19	19.5	25.86	51	25.91	25.80	-31.5	37,344	-0.08%
2023/04/18	57.2	26.08	17.5	26.20	26.00	39.6	37,211	0.11%
2023/04/17	31.8	26.36	28.1	26.43	26.55	3.7	37,212	0.01%
2023/04/14	121.2	26.24	30.5	26.24	26.25	90.7	36,996	0.25%	大買/
2023/04/13	169	26.56	145	26.52	26.40	24	36,677	0.07%	大買/大賣/
2023/04/12	204.5	26.89	163	26.95	26.90	41.5	36,220	0.11%	大買/大賣/
2023/04/11	297	27.07	257	27.06	26.90	40	35,781	0.11%	大買/大賣/
2023/04/10	200.1	26.58	173.1	26.53	26.40	27.1	34,818	0.08%	大買/大賣/
2023/04/07	121.2	26.37	213.5	26.53	26.50	-92.3	33,724	-0.27%	大買/大賣/
2023/04/06	218.7	25.78	232.2	25.71	25.60	-13.5	32,709	-0.04%	大買/大賣/
2023/03/31	380.4	26.44	506.3	26.65	26.50	-125.9	31,690	-0.40%	大買/大賣/鉅額交易
2023/03/30	67.4	25.32	120	25.46	25.25	-52.6	29,508	-0.18%	大賣/
2023/03/29	16.3	24.57	9	24.52	24.50	7.3	28,743	0.03%
2023/03/28	74.8	24.87	64.2	24.70	24.65	10.6	28,770	0.04%
2023/03/27	241.3	25.36	114.4	25.36	25.10	126.9	28,641	0.44%	大買/大賣/鉅額交易
2023/03/24	164.3	25.47	290	25.35	25.55	-125.7	28,218	-0.45%	大買/大賣/鉅額交易
2023/03/23	10.5	24.61	25	24.67	24.70	-14.5	27,063	-0.05%
2023/03/22	42.1	24.62	32	24.60	24.50	10.1	27,132	0.04%
2023/03/21	39	24.64	34.2	24.71	24.60	4.9	27,100	0.02%
2023/03/20	10	24.29	32.5	24.35	24.40	-22.5	26,812	-0.08%
2023/03/17	31	24.08	69.1	24.21	23.90	-38.1	26,712	-0.14%
2023/03/16	53.2	23.84	41	24.08	24.00	12.2	26,592	0.05%
2023/03/15	24	24.10	39.1	24.19	23.95	-15.1	26,619	-0.06%
2023/03/14	49.8	23.96	13	24.04	23.85	36.8	26,782	0.14%
2023/03/13	22.7	24.22	75	24.27	24.45	-52.3	26,642	-0.20%
2023/03/10	299	24.41	118.6	24.30	24.10	180.3	26,376	0.68%	大買/大賣/鉅額交易
2023/03/09	170	25.42	199.5	25.34	25.10	-29.5	26,066	-0.11%	大買/大賣/
2023/03/08	93.6	24.70	50.1	24.92	25.10	43.5	25,647	0.17%
2023/03/07	189.8	24.80	33.5	24.74	24.90	156.3	25,294	0.62%	大買/鉅額交易
2023/03/06	207.4	25.32	132.1	25.25	25.15	75.3	24,739	0.30%	大買/大賣/
2023/03/03	282.1	24.94	408.4	25.11	25.60	-126.3	23,658	-0.53%	大買/大賣/鉅額交易
2023/03/02	463.3	23.73	617.7	23.95	24.00	-154.4	21,123	-0.73%	大買/大賣/鉅額交易
2023/03/01	84.2	22.58	57.3	22.48	22.50	26.9	19,232	0.14%
2023/02/24	24	23.09	35.5	23.29	23.05	-11.5	18,895	-0.06%
2023/02/23	48	23.14	37.3	23.18	23.05	10.8	18,644	0.06%
2023/02/22	82.2	23.17	21.2	23.14	23.05	61	18,640	0.33%
2023/02/21	70.6	23.79	70.1	23.65	23.65	0.5	18,479	0.00%
2023/02/20	18.3	23.51	79.8	23.64	23.85	-61.5	18,422	-0.33%
2023/02/17	77.7	23.19	56.5	23.25	23.15	21.2	18,149	0.12%
2023/02/16	51.3	23.20	245.5	23.02	23.40	-194.2	18,056	-1.08%	大賣/鉅額交易
2023/02/15	32.4	22.42	50.1	22.53	22.35	-17.7	17,981	-0.10%
2023/02/14	27.3	22.56	20.2	22.57	22.50	7.2	17,859	0.04%
2023/02/13	35	22.18	31	22.19	22.35	4	17,952	0.02%
2023/02/10	120.6	22.50	81.1	22.39	22.35	39.5	17,974	0.22%	大買/
2023/02/09	284.1	23.00	200.4	22.97	22.90	83.7	17,722	0.47%	大買/大賣/
2023/02/08	39	22.71	19.5	22.70	22.70	19.5	17,056	0.11%
2023/02/07	45.3	22.29	51	22.11	22.20	-5.7	16,739	-0.03%
2023/02/06	70.4	22.62	112	22.71	22.50	-41.6	16,463	-0.25%	大賣/
2023/02/03	55	23.43	87.3	23.38	23.25	-32.3	16,174	-0.20%
2023/02/02	86.4	23.28	218	23.25	23.60	-131.6	15,797	-0.83%	大賣/鉅額交易
2023/02/01	14	21.90	35.1	21.87	22.10	-21.1	14,453	-0.15%
2023/01/31	4	21.60	41	21.61	21.55	-37	14,069	-0.26%
2023/01/30	20	21.74	66	21.60	21.80	-46	14,075	-0.33%
2023/01/17	50	20.95	32	20.91	21.00	18	13,801	0.13%
2023/01/16	5	20.80	32.8	20.79	20.80	-27.8	13,875	-0.20%
2023/01/13	12.2	20.93	5	20.88	20.70	7.2	13,917	0.05%
2023/01/12	47.1	20.86	42	20.71	20.85	5.1	14,197	0.04%
2023/01/11	148	20.99	69	21.01	20.95	79	14,342	0.55%	大買/
2023/01/10	14	20.90	39.6	20.75	20.90	-25.6	14,581	-0.18%
2023/01/09	1	20.20	7.2	20.39	20.50	-6.2	14,388	-0.04%
2023/01/06	2	20.15	5	20.15	20.20	-3	14,411	-0.02%
2023/01/05	19	20.06	19	20.27	20.00	0	14,575	0.00%
2023/01/03	1	19.40	11	19.65	19.75	-10	14,663	-0.07%
2022/12/30	5	19.64	5.5	19.60	19.60	-0.5	14,699	0.00%
2022/12/29	4	19.44	14	19.30	19.45	-10	14,794	-0.07%
2022/12/28	34.2	19.56	39.2	19.73	19.45	-5	14,971	-0.03%
2022/12/27	14	20.11	16	20.14	20.05	-2	14,903	-0.01%
2022/12/26	10	20.05	11.7	20.09	20.00	-1.7	14,955	-0.01%
2022/12/23	17.1	20.01	11.7	19.85	20.10	5.4	15,178	0.04%
2022/12/22	3	20.28	22.2	20.31	20.30	-19.2	15,522	-0.12%
2022/12/21	72.1	20.21	6.5	20.09	20.05	65.6	15,730	0.42%
2022/12/20	52.3	20.72	25	20.87	20.35	27.3	15,743	0.17%
2022/12/19	14	20.86	22.2	20.88	21.00	-8.2	15,794	-0.05%
2022/12/16	21.1	20.81	5.1	20.83	20.85	16	15,758	0.10%
2022/12/15	8	21.15	23	21.11	21.10	-15	15,653	-0.10%
2022/12/14	1	21.15	18	21.14	21.15	-17	15,667	-0.11%
2022/12/13	11.1	20.76	52	20.73	20.65	-40.9	15,561	-0.26%
2022/12/12	1	20.50	2	20.88	20.95	-1	15,446	-0.01%
2022/12/09	11	20.80	35	20.76	20.70	-24	15,618	-0.15%
2022/12/08	22	20.75	33	20.79	20.80	-11	15,538	-0.07%
2022/12/07	54.1	21.06	55	21.15	21.10	-0.9	15,446	-0.01%
2022/12/06	107.1	21.59	35.2	21.87	21.20	71.9	15,257	0.47%	大買/
2022/12/05	28	22.22	29	22.11	22.10	-1	15,022	-0.01%
2022/12/02	53	21.94	21	22.05	22.00	32	15,010	0.21%
2022/12/01	49	22.04	78.1	22.10	21.95	-29.1	14,913	-0.19%
2022/11/30	40	21.14	11	21.21	21.20	29	14,572	0.20%
2022/11/29	27	21.02	11	21.19	21.25	16	14,392	0.11%
2022/11/28	15.1	21.47	5	21.35	21.35	10.1	14,389	0.07%
2022/11/25	25.2	21.69	23	21.91	21.65	2.2	14,440	0.01%
2022/11/24	1	21.60	18.5	21.85	21.90	-17.4	14,468	-0.12%
2022/11/23	9	21.59	11	21.65	21.55	-2	14,503	-0.01%
2022/11/22	14	21.27	7	21.32	21.50	7	14,632	0.05%
2022/11/21	50.2	21.57	30	21.88	21.45	20.2	14,712	0.14%
2022/11/18	24	21.95	48	22.06	21.90	-24	14,682	-0.16%
2022/11/17	72.1	21.74	28.4	21.82	21.85	43.7	14,559	0.30%
2022/11/16	23.1	22.42	71.3	22.28	22.30	-48.3	14,310	-0.34%
2022/11/15	20	21.90	74.1	21.99	22.10	-54.1	14,006	-0.39%
2022/11/14	83.1	21.51	54	21.65	21.75	29.1	13,875	0.21%
2022/11/11	152.2	22.19	169.9	22.13	21.85	-17.7	13,581	-0.13%	大買/大賣/
2022/11/10	135	21.04	52	21.00	21.10	83	13,069	0.63%	大買/
2022/11/09	30.4	20.86	32.3	20.83	21.00	-1.9	13,083	-0.01%
2022/11/08	39.1	20.49	15	20.69	20.40	24	12,963	0.19%
2022/11/07	17	20.43	31	20.51	20.55	-14	12,959	-0.11%
2022/11/04	6	19.93	1	20.00	20.20	5	13,008	0.04%
2022/11/03	1.1	20.01	3	20.05	20.15	-1.9	13,292	-0.01%
2022/11/02	0	0.00	15	20.14	20.10	-15	13,787	-0.11%
2022/11/01	3	19.70	9.1	19.76	19.85	-6.1	13,974	-0.04%
2022/10/31	3	19.65	3	19.63	19.50	0	14,298	0.00%
2022/10/28	8.8	19.23	11	19.33	19.20	-2.2	14,284	-0.02%
2022/10/27	4	19.78	4	19.74	19.80	0	14,277	0.00%
2022/10/26	21	19.67	11	19.37	19.35	10	14,354	0.07%
2022/10/25	22	20.14	4.5	20.00	19.85	17.5	14,247	0.12%
2022/10/24	6	20.36	20.1	20.73	20.30	-14.1	14,248	-0.10%
2022/10/21	45	20.16	14	20.38	20.05	31	14,223	0.22%
2022/10/20	23.1	19.90	10	19.91	20.50	13.1	14,414	0.09%
2022/10/19	44	20.38	24	20.40	20.25	20	14,264	0.14%
2022/10/18	7.5	20.57	64.1	20.43	20.80	-56.6	14,198	-0.40%
2022/10/17	6	19.35	4	19.64	19.90	2	14,210	0.01%
2022/10/14	10	19.05	20	19.43	19.55	-10	14,263	-0.07%
2022/10/13	56.2	18.71	14.3	19.08	18.55	41.8	14,367	0.29%
2022/10/12	1	19.30	13	19.47	19.50	-12	14,378	-0.08%
2022/10/11	20.2	19.18	0	0.00	19.00	20.2	14,491	0.14%
2022/10/07	8	20.14	0.1	20.40	20.20	7.9	14,475	0.05%
2022/10/06	8	20.35	21	20.30	20.45	-13	14,657	-0.09%
2022/10/05	35.7	20.63	33.2	20.63	20.60	2.5	14,834	0.02%
2022/10/04	9	20.37	36.1	20.32	20.45	-27.1	14,847	-0.18%
2022/10/03	6	19.75	7	19.66	19.70	-1	14,893	-0.01%
2022/09/30	119.3	19.52	104	19.51	19.75	15.3	15,255	0.10%	大買/大賣/
2022/09/29	13	19.43	25.3	19.41	19.35	-12.3	15,686	-0.08%
2022/09/28	112.1	19.16	12	19.03	18.60	100.1	16,083	0.62%	大買/
2022/09/27	25	19.41	10.2	19.22	19.50	14.8	16,676	0.09%
2022/09/26	37.5	19.37	59	19.23	19.10	-21.5	17,156	-0.13%
2022/09/23	3.1	20.15	1	20.30	20.10	2.1	17,836	0.01%
2022/09/22	6.3	20.03	1	20.15	20.15	5.3	18,507	0.03%
2022/09/21	5	20.40	3	20.30	20.35	2	18,547	0.01%
2022/09/20	10.1	20.56	3	20.62	20.50	7.1	18,615	0.04%
2022/09/19	4	20.54	12	20.69	20.55	-8	18,690	-0.04%
2022/09/16	16.1	20.83	20	20.75	20.70	-4	18,832	-0.02%
2022/09/15	3.1	21.32	2	21.50	21.30	1.1	18,915	0.01%
2022/09/14	37	21.17	11	21.09	21.25	26	19,166	0.14%
2022/09/13	14	21.66	0	0.00	21.55	14	19,318	0.07%
2022/09/12	5	21.45	40	21.71	21.60	-35	19,600	-0.18%
2022/09/08	2	20.90	8	21.09	21.20	-6	19,905	-0.03%
2022/09/07	1.1	20.32	4	20.49	20.40	-2.9	20,151	-0.01%
2022/09/06	28.1	20.69	14	20.68	20.50	14.1	20,351	0.07%
2022/09/05	11.9	20.93	2	21.00	21.00	9.9	20,363	0.05%
2022/09/02	40.5	21.51	23	21.34	21.20	17.5	20,654	0.08%
2022/09/01	4	21.81	2	21.70	21.70	2	20,813	0.01%
2022/08/31	2.1	22.00	12	22.01	22.20	-9.9	20,770	-0.05%
2022/08/30	5.1	21.78	18	21.74	21.85	-12.9	20,802	-0.06%
2022/08/29	81.2	21.72	40	21.80	21.75	41.2	20,824	0.20%
2022/08/26	29	22.67	60.4	22.69	22.60	-31.4	20,877	-0.15%
2022/08/25	5	22.17	39	22.23	22.35	-34	20,911	-0.16%
2022/08/24	60.3	21.89	65	21.77	21.75	-4.7	20,984	-0.02%
2022/08/23	6.2	22.14	14	22.12	22.15	-7.8	21,157	-0.04%
2022/08/22	28	22.35	3.9	22.43	22.25	24.1	21,376	0.11%
2022/08/19	20	22.76	28.1	22.76	22.75	-8.1	21,398	-0.04%
2022/08/18	15.5	22.14	6	22.18	22.35	9.5	21,426	0.04%
2022/08/17	57.5	22.38	67	22.23	22.45	-9.5	21,656	-0.04%
2022/08/16	11.2	22.33	17	22.32	22.20	-5.8	21,834	-0.03%
2022/08/15	16.2	22.27	29.1	22.27	22.45	-12.9	21,950	-0.06%
2022/08/12	6.2	21.63	26.5	21.67	21.80	-20.3	22,119	-0.09%
2022/08/11	11.8	21.25	59.5	21.23	21.30	-47.7	22,482	-0.21%
2022/08/10	99.6	20.86	11	20.88	20.75	88.6	23,100	0.38%
2022/08/09	82.8	21.23	63.5	21.35	21.45	19.3	23,020	0.08%
2022/08/08	18	22.41	31.9	22.31	22.45	-13.9	22,910	-0.06%
2022/08/05	110.5	22.95	38.6	23.11	23.10	71.9	22,899	0.31%	大買/
2022/08/04	17	22.26	6	22.28	22.25	11	22,827	0.05%
2022/08/03	10.2	22.22	7	22.22	22.30	3.2	22,937	0.01%
2022/08/02	21.7	22.21	15.7	22.21	22.15	6	23,190	0.03%
2022/08/01	13	22.79	7	22.87	22.85	6	23,192	0.03%
2022/07/29	9	23.11	8.3	23.03	23.15	0.7	23,497	0.00%
2022/07/28	33	22.69	15	22.83	22.70	18	23,919	0.08%
2022/07/27	23.5	22.46	23.1	22.65	22.85	0.4	24,126	0.00%
2022/07/26	6	22.58	78	22.65	22.55	-72	23,971	-0.30%
2022/07/25	12	23.04	49	23.00	22.95	-37	24,109	-0.15%
2022/07/22	16.5	22.90	38	23.09	23.25	-21.5	24,257	-0.09%
2022/07/21	19.2	22.71	21.3	22.56	22.90	-2.1	24,402	-0.01%
2022/07/20	19	22.36	39.2	22.44	22.25	-20.2	24,380	-0.08%
2022/07/19	10	21.78	18	21.66	21.95	-8	24,500	-0.03%
2022/07/18	21	21.37	28.2	21.65	21.55	-7.2	24,747	-0.03%
2022/07/15	8.2	21.03	13	21.06	21.20	-4.8	24,976	-0.02%
2022/07/14	7	20.64	17	20.49	21.00	-10	25,457	-0.04%
2022/07/13	6	20.53	44	20.43	20.55	-38	25,571	-0.15%
2022/07/12	35.3	19.73	20.1	19.80	19.70	15.2	25,625	0.06%
2022/07/11	7.3	20.24	75	20.23	20.40	-67.7	26,072	-0.26%
2022/07/08	45	20.19	47.5	20.24	20.25	-2.4	27,122	-0.01%
2022/07/07	376.1	19.68	122.3	19.39	19.75	253.8	27,313	0.93%	大買/大賣/鉅額交易
2022/07/06	47	19.20	165.1	18.99	18.70	-118.1	28,086	-0.42%	大賣/鉅額交易
2022/07/05	140.4	19.50	39	19.41	19.60	101.4	27,795	0.36%	大買/鉅額交易
2022/07/04	44.6	19.99	89.8	20.20	20.05	-45.2	27,389	-0.16%
2022/07/01	78.8	20.86	75	20.68	20.05	3.8	27,755	0.01%
2022/06/30	69.6	21.96	54	21.63	21.70	15.6	28,309	0.06%
2022/06/29	22.4	23.01	19	23.14	23.15	3.4	28,995	0.01%
2022/06/28	47.2	23.20	2	23.40	23.20	45.2	29,393	0.15%
2022/06/27	9.2	23.57	51	23.60	23.75	-41.8	29,670	-0.14%
2022/06/24	34.3	23.23	48.5	23.36	23.05	-14.2	29,930	-0.05%
2022/06/23	10.4	23.14	34.5	23.13	23.00	-24.1	30,180	-0.08%
2022/06/22	48	23.17	59.1	23.24	22.80	-11	30,874	-0.04%
2022/06/21	22.8	23.94	12.4	23.92	24.30	10.4	33,231	0.03%
2022/06/20	51.5	24.00	70	24.02	23.65	-18.5	33,993	-0.05%
2022/06/17	65.1	24.59	41.5	24.65	24.75	23.6	34,037	0.07%
2022/06/16	83.6	26.09	48.5	25.66	25.45	35.1	34,144	0.10%
2022/06/15	40.6	27.02	37	26.94	26.85	3.6	35,147	0.01%
2022/06/14	47.1	26.83	45	26.98	27.20	2.1	36,003	0.01%
2022/06/13	59.3	26.89	39	26.87	26.75	20.3	36,128	0.06%
2022/06/10	51.7	27.97	11	28.05	27.85	40.7	36,049	0.11%
2022/06/09	20.8	28.62	28	28.59	28.50	-7.2	36,060	-0.02%
2022/06/08	16.2	28.88	7	28.94	28.80	9.2	36,384	0.03%
2022/06/07	15	29.01	7	28.99	29.00	8	36,738	0.02%
2022/06/06	37	29.04	54	28.97	29.10	-17	36,869	-0.05%
2022/06/02	56	28.96	24	29.02	28.90	32	37,105	0.09%
2022/06/01	64.1	29.06	44	29.00	28.95	20.1	37,367	0.05%
2022/05/31	33	28.98	24	29.11	29.30	9	37,476	0.02%
2022/05/30	31	28.96	79	29.01	29.10	-48	37,692	-0.13%
2022/05/27	7	28.51	20.5	28.54	28.50	-13.5	37,660	-0.04%
2022/05/26	30	28.55	27.3	28.63	28.25	2.7	37,993	0.01%
2022/05/25	30	28.43	53	28.55	28.50	-23	38,292	-0.06%
2022/05/24	42.1	28.34	90.4	28.29	28.25	-48.3	38,992	-0.12%
2022/05/23	101	28.74	24	28.71	28.70	77	39,584	0.19%	大買/
2022/05/20	105	29.13	98	29.09	28.95	7	40,397	0.02%	大買/
2022/05/19	126	28.83	125.5	28.92	29.30	0.5	41,439	0.00%	大買/大賣/
2022/05/18	63.2	28.92	188.3	29.15	29.20	-125.1	43,499	-0.29%	大賣/鉅額交易
2022/05/17	31	28.26	65.3	28.30	28.45	-34.3	46,659	-0.07%
2022/05/16	64	28.15	52.1	28.16	27.90	11.9	47,921	0.02%
2022/05/13	16	27.53	24	27.67	27.80	-8	47,988	-0.02%
2022/05/12	11.3	27.33	23	27.46	27.25	-11.7	49,039	-0.02%
2022/05/11	24.4	27.58	10.4	27.57	27.60	14	49,354	0.03%
2022/05/10	13	27.27	12.1	27.35	27.60	0.9	50,615	0.00%
2022/05/09	31	27.42	13.1	27.47	27.20	17.9	51,111	0.04%
2022/05/06	179	27.78	63.9	27.83	27.85	115.1	51,949	0.22%	大買/鉅額交易
2022/05/05	76.7	28.00	77.6	28.05	28.25	-0.9	51,793	0.00%
2022/05/04	52	27.12	18	27.07	27.25	34	51,598	0.07%
2022/05/03	28	27.31	27.2	27.33	27.35	0.8	51,527	0.00%
2022/04/29	24.2	27.50	47.3	27.67	27.25	-23	51,605	-0.04%
2022/04/28	25	26.56	50.4	26.80	27.05	-25.4	51,541	-0.05%
2022/04/27	110.6	25.97	56.7	26.14	26.45	53.9	51,400	0.10%	大買/
2022/04/26	32	27.02	22.2	27.06	26.95	9.9	51,148	0.02%
2022/04/25	46.8	27.07	37.3	27.11	27.00	9.5	51,359	0.02%
2022/04/22	72	28.04	28.4	28.14	28.10	43.6	51,204	0.09%
2022/04/21	70	28.23	77	28.33	28.50	-7	51,104	-0.01%
2022/04/20	61	28.10	172	28.00	28.25	-111	50,710	-0.22%	大賣/鉅額交易
2022/04/19	83	27.54	33.6	27.63	27.40	49.5	50,513	0.10%
2022/04/18	80	27.16	142	27.11	27.25	-62	50,512	-0.12%	大賣/
2022/04/15	83.3	27.05	57	27.16	27.00	26.3	50,447	0.05%
2022/04/14	218.9	27.50	51	27.50	27.30	167.9	50,218	0.33%	大買/鉅額交易
2022/04/13	55.7	28.06	73.2	28.13	28.45	-17.6	49,642	-0.04%
2022/04/12	130.8	27.42	73.5	27.49	27.45	57.3	49,720	0.12%	大買/
2022/04/11	106.6	28.35	19.9	28.25	28.10	86.7	49,006	0.18%	大買/
2022/04/08	71.6	28.74	17	28.63	28.60	54.6	50,430	0.11%
2022/04/07	102.3	29.00	34.4	29.21	28.60	67.9	53,747	0.13%	大買/
2022/04/06	207.1	29.14	35.5	29.27	29.20	171.6	52,907	0.32%	大買/鉅額交易
2022/04/01	258	30.13	34.2	30.34	30.05	223.8	51,711	0.43%	大買/鉅額交易
2022/03/31	79.4	31.33	38.2	31.40	31.20	41.2	50,640	0.08%
2022/03/30	252.3	32.06	51	31.80	31.60	201.3	50,859	0.40%	大買/鉅額交易
2022/03/29	49.2	31.87	70.5	31.87	31.85	-21.3	50,742	-0.04%
2022/03/28	83.9	31.49	41	31.55	31.55	42.9	51,212	0.08%
2022/03/25	120.1	31.97	164.9	31.91	32.05	-44.8	51,462	-0.09%	大買/大賣/
2022/03/24	532.8	32.71	62.1	32.76	32.20	470.7	50,624	0.93%	大買/鉅額交易
2022/03/23	111.2	34.91	160	35.23	34.90	-48.8	48,123	-0.10%	大買/大賣/
2022/03/22	77.8	34.32	51	34.34	34.30	26.8	47,427	0.06%
2022/03/21	64.2	35.26	30.8	35.43	34.95	33.4	47,303	0.07%
2022/03/18	115.1	35.46	216.4	35.51	35.50	-101.3	47,163	-0.21%	大買/大賣/鉅額交易
2022/03/17	38.2	34.50	237.9	34.45	34.90	-199.8	45,975	-0.43%	大賣/鉅額交易
2022/03/16	88.5	32.88	49	32.89	32.65	39.5	45,193	0.09%
2022/03/15	38.5	33.57	16.7	33.54	33.25	21.8	45,138	0.05%
2022/03/14	21.1	34.17	40	34.03	34.20	-18.9	45,339	-0.04%
2022/03/11	18.9	33.48	84.3	33.50	33.65	-65.4	45,695	-0.14%
2022/03/10	28.1	33.10	63.9	33.23	33.30	-35.8	46,025	-0.08%
2022/03/09	25	31.83	35	31.94	31.75	-10	46,287	-0.02%
2022/03/08	108.8	31.82	83.3	31.76	31.30	25.6	47,557	0.05%	大買/
2022/03/07	79.9	32.38	46.2	32.26	32.35	33.7	48,247	0.07%
2022/03/04	69.6	33.97	84.4	34.30	33.85	-14.8	49,923	-0.03%
2022/03/03	220	34.54	191.9	34.63	34.50	28.1	50,389	0.06%	大買/大賣/
2022/03/02	66	33.55	22	33.59	33.75	44	50,736	0.09%
2022/03/01	27.3	34.00	145.4	33.93	34.00	-118.1	51,017	-0.23%	大賣/鉅額交易
2022/02/25	49.9	33.14	55	33.44	33.00	-5.1	51,223	-0.01%
2022/02/24	155.8	33.25	126.9	33.10	32.80	28.9	52,171	0.06%	大買/大賣/
2022/02/23	241.2	34.72	228.1	34.69	34.80	13.1	53,469	0.02%	大買/大賣/
2022/02/22	128.3	33.82	392.4	34.03	34.15	-264.2	53,294	-0.50%	大買/大賣/鉅額交易
2022/02/21	597.3	35.12	178	35.02	34.75	419.3	52,821	0.79%	大買/大賣/鉅額交易
2022/02/18	682.5	35.48	451.9	35.72	35.95	230.5	52,485	0.44%	大買/大賣/鉅額交易
2022/02/17	524.2	35.29	1,046	35.38	35.00	-521.8	50,827	-1.03%	大買/大賣/鉅額交易
2022/02/16	111	33.51	259.7	33.53	33.85	-148.7	47,874	-0.31%	大買/大賣/鉅額交易
2022/02/15	44.1	32.22	57.2	32.45	32.15	-13.1	47,738	-0.03%
2022/02/14	138.6	31.61	116	31.81	32.10	22.5	47,930	0.05%	大買/大賣/
2022/02/11	70.2	33.16	110.8	33.19	33.10	-40.6	47,223	-0.09%	大賣/
2022/02/10	87	33.24	319.1	33.25	33.30	-232.1	47,156	-0.49%	大賣/鉅額交易
2022/02/09	55	32.39	269.9	32.48	32.55	-214.8	46,154	-0.47%	大賣/鉅額交易
2022/02/08	94.2	31.72	163.7	31.83	31.85	-69.5	45,717	-0.15%	大賣/
2022/02/07	89.1	30.07	53.5	30.35	30.40	35.6	45,247	0.08%
2022/01/26	59.5	30.06	92	30.12	29.95	-32.5	45,712	-0.07%
2022/01/25	25.1	29.61	68	29.65	29.60	-42.9	45,967	-0.09%
2022/01/24	34	29.31	14.2	29.31	29.50	19.9	45,987	0.04%
2022/01/21	44	30.05	11.4	30.24	30.00	32.6	46,215	0.07%
2022/01/20	1	30.30	37.4	30.70	30.75	-36.4	46,435	-0.08%
2022/01/19	14	30.40	13.6	30.43	30.45	0.4	46,717	0.00%
2022/01/18	48.6	30.69	111.7	30.78	30.45	-63.1	47,063	-0.13%	大賣/
2022/01/17	12.5	30.24	40.5	30.22	30.60	-28	46,903	-0.06%
2022/01/14	63.2	29.58	42.5	29.56	29.70	20.7	47,055	0.04%
2022/01/13	18.2	30.21	33.4	30.18	30.10	-15.2	47,091	-0.03%
2022/01/12	124.6	29.82	66.4	29.98	30.10	58.2	47,456	0.12%	大買/
2022/01/11	80.1	30.16	12.5	30.26	30.00	67.6	48,247	0.14%
2022/01/10	28.1	30.45	20	30.45	30.65	8.1	48,126	0.02%
2022/01/07	22.2	30.38	22.8	30.54	30.30	-0.6	48,287	0.00%
2022/01/06	230.2	30.61	44	30.80	30.65	186.2	48,462	0.38%	大買/鉅額交易
2022/01/05	275.1	31.48	112.3	31.70	31.30	162.8	48,474	0.34%	大買/大賣/鉅額交易
2022/01/04	188.7	31.97	123	32.08	31.70	65.7	48,117	0.14%	大買/大賣/
2022/01/03	492.6	32.50	257	32.40	32.10	235.6	47,745	0.49%	大買/大賣/鉅額交易
2021/12/30	371.8	33.21	866.4	33.14	34.00	-494.6	46,047	-1.07%	大買/大賣/鉅額交易
2021/12/29	9.1	31.66	19	31.73	31.65	-10	42,679	-0.02%
2021/12/28	129.4	31.56	123.6	31.70	31.60	5.8	42,969	0.01%	大買/大賣/
2021/12/27	67.3	31.57	53.5	31.54	31.40	13.8	43,163	0.03%
2021/12/24	129	31.74	149.2	31.93	31.65	-20.2	43,390	-0.05%	大買/大賣/
2021/12/23	85.2	31.58	107.7	31.51	31.45	-22.5	43,117	-0.05%	大賣/
2021/12/22	188.3	31.75	166.4	31.91	31.25	21.9	43,472	0.05%	大買/大賣/
2021/12/21	107.5	31.22	104.3	31.27	30.95	3.3	42,827	0.01%	大買/大賣/
2021/12/20	42.1	30.65	30.1	30.82	30.55	12.1	42,493	0.03%
2021/12/17	24	30.63	27	30.55	30.55	-3	42,624	-0.01%
2021/12/16	64	31.04	48	30.80	30.80	16	42,963	0.04%
2021/12/15	48	30.58	36.2	30.57	30.75	11.8	43,444	0.03%
2021/12/14	66.7	30.08	107.7	30.14	29.90	-41	44,350	-0.09%	大賣/
2021/12/13	12.2	30.95	28.3	30.95	30.70	-16.1	44,148	-0.04%
2021/12/10	58	30.98	48.5	30.97	30.90	9.5	44,195	0.02%
2021/12/09	20.6	31.51	159.4	31.50	31.40	-138.8	44,133	-0.31%	大賣/鉅額交易
2021/12/08	42.9	31.69	68.2	31.85	31.45	-25.2	44,100	-0.06%
2021/12/07	71.1	31.55	59.7	31.45	31.50	11.5	44,127	0.03%
2021/12/06	223.2	31.83	97.7	31.84	31.90	125.5	43,907	0.29%	大買/鉅額交易
2021/12/03	82.6	32.47	173.8	32.44	32.60	-91.2	43,953	-0.21%	大賣/
2021/12/02	314.4	32.47	371.5	32.28	31.75	-57.1	43,613	-0.13%	大買/大賣/
2021/12/01	237.2	32.33	504.8	32.48	32.40	-267.6	43,114	-0.62%	大買/大賣/鉅額交易
2021/11/30	363	32.20	504.5	32.26	32.05	-141.5	43,219	-0.33%	大買/大賣/鉅額交易
2021/11/29	75.6	30.22	130.5	30.37	30.90	-55	41,872	-0.13%	大賣/
2021/11/26	131.2	30.42	68.6	30.44	30.15	62.6	42,105	0.15%	大買/
2021/11/25	96.8	31.16	166	31.32	31.15	-69.2	41,665	-0.17%	大賣/
2021/11/24	110.7	30.96	106.7	31.02	31.25	4	41,494	0.01%	大買/大賣/
2021/11/23	257.8	31.63	221	31.37	31.30	36.8	41,265	0.09%	大買/大賣/
2021/11/22	273.9	31.46	540.8	31.38	31.75	-266.9	40,414	-0.66%	大買/大賣/鉅額交易
2021/11/19	140.9	30.02	123.3	30.00	29.70	17.6	38,656	0.05%	大買/大賣/
2021/11/18	108.3	30.52	131.9	30.52	30.55	-23.6	38,574	-0.06%	大買/大賣/
2021/11/17	276.6	30.72	205.6	30.83	30.30	71	38,480	0.18%	大買/大賣/
2021/11/16	111	30.47	156.4	30.52	30.60	-45.4	38,004	-0.12%	大買/大賣/
2021/11/15	273.4	30.22	330.5	30.22	30.15	-57.1	37,805	-0.15%	大買/大賣/
2021/11/12	103.4	29.33	538.3	29.16	29.35	-434.9	37,740	-1.15%	大買/大賣/鉅額交易
2021/11/11	63.2	28.05	88.8	28.22	28.35	-25.7	37,226	-0.07%
2021/11/10	105.2	28.18	169.3	28.11	28.35	-64.1	37,985	-0.17%	大買/大賣/
2021/11/09	74.3	28.06	65.1	28.07	28.15	9.2	39,953	0.02%
2021/11/08	49.1	27.38	62.1	27.31	27.35	-12.9	41,429	-0.03%
2021/11/05	228	26.99	99	26.99	26.85	129	43,345	0.30%	大買/鉅額交易
2021/11/04	164.4	26.77	25.3	26.62	26.55	139.1	43,762	0.32%	大買/鉅額交易
2021/11/03	44.4	27.00	163.2	26.94	27.25	-118.8	44,168	-0.27%	大賣/鉅額交易
2021/11/02	76.3	26.65	81	26.85	26.20	-4.7	45,745	-0.01%
2021/11/01	44.5	26.39	35	26.40	26.35	9.5	47,388	0.02%
2021/10/29	62.3	26.42	67.2	26.46	26.30	-4.8	49,066	-0.01%
2021/10/28	69	26.19	42.8	26.29	26.15	26.2	50,575	0.05%
2021/10/27	244.5	25.60	25.2	25.73	26.15	219.3	52,444	0.42%	大買/鉅額交易
2021/10/26	50.1	26.01	76	26.14	26.10	-26	54,632	-0.05%
2021/10/25	111.3	25.05	86	25.46	25.70	25.3	54,687	0.05%	大買/
2021/10/22	124	25.11	45	25.22	25.10	79	56,056	0.14%	大買/
2021/10/21	12	25.16	37.2	25.16	25.00	-25.2	56,402	-0.04%
2021/10/20	35	24.81	44.5	24.88	24.90	-9.5	56,960	-0.02%
2021/10/19	166.4	24.43	59	24.75	24.70	107.4	57,574	0.19%	大買/鉅額交易
2021/10/18	78.2	25.47	73	25.60	25.50	5.2	57,499	0.01%
2021/10/15	110.1	25.72	127	25.74	25.75	-16.9	58,543	-0.03%	大買/大賣/
2021/10/14	41.3	25.09	67	24.92	25.20	-25.7	59,292	-0.04%
2021/10/13	77	24.27	33.1	24.08	24.00	43.9	60,366	0.07%
2021/10/12	29.1	25.05	7	25.11	25.05	22.1	60,742	0.04%
2021/10/08	25.2	25.80	34.3	25.86	25.55	-9.1	61,887	-0.01%
2021/10/07	18.2	25.34	77.2	25.41	25.50	-58.9	66,391	-0.09%
2021/10/06	66.4	25.02	39.2	25.16	24.75	27.2	74,612	0.04%
2021/10/05	40.4	25.39	42	25.18	25.70	-1.6	75,870	0.00%
2021/10/04	53.6	25.26	79.1	25.61	25.05	-25.5	78,635	-0.03%
2021/10/01	67.5	25.85	75	25.99	25.60	-7.5	79,199	-0.01%
2021/09/30	23	26.62	60	26.70	26.50	-37	79,468	-0.05%
2021/09/29	92	26.27	66	26.27	26.25	26	79,674	0.03%
2021/09/28	60.1	27.15	33	27.22	27.15	27.1	80,461	0.03%
2021/09/27	30.2	27.64	34	27.66	27.65	-3.8	81,549	0.00%
2021/09/24	26.4	27.28	94.2	27.34	27.35	-67.8	82,123	-0.08%
2021/09/23	189.4	27.14	106.5	27.26	26.95	82.9	82,727	0.10%	大買/大賣/
2021/09/22	36.1	26.90	137.4	26.98	27.35	-101.3	83,468	-0.12%	大賣/鉅額交易
2021/09/17	188.6	27.79	73	27.95	27.70	115.7	84,079	0.14%	大買/鉅額交易
2021/09/16	57.3	28.76	60	29.03	28.70	-2.7	87,496	0.00%
2021/09/15	54	28.92	25	29.03	28.90	29	89,938	0.03%
2021/09/14	32	29.80	37.2	30.05	29.40	-5.2	90,964	-0.01%
2021/09/13	88.3	29.90	29	29.85	29.70	59.3	91,629	0.06%
2021/09/10	66.1	29.61	143	29.88	30.10	-76.9	92,729	-0.08%	大賣/
2021/09/09	44.1	29.29	70.2	29.32	29.40	-26.1	93,644	-0.03%
2021/09/08	147.8	29.21	110	29.17	28.85	37.8	94,115	0.04%	大買/大賣/
2021/09/07	60.4	30.13	86.3	30.10	30.15	-25.9	94,595	-0.03%
2021/09/06	256.5	30.84	194.9	31.11	30.30	61.6	95,575	0.06%	大買/大賣/
2021/09/03	248	30.72	684.1	30.68	30.85	-436.1	97,333	-0.45%	大買/大賣/鉅額交易
2021/09/02	229.3	30.24	168	30.20	29.95	61.3	96,921	0.06%	大買/大賣/
2021/09/01	369	30.38	196.2	30.16	30.55	172.7	97,031	0.18%	大買/大賣/鉅額交易
2021/08/31	34.1	29.41	60	29.55	29.50	-26	96,931	-0.03%
2021/08/30	71.2	29.45	89.1	29.55	29.65	-17.8	97,463	-0.02%
2021/08/27	63	29.17	32	29.14	29.15	31	98,333	0.03%
2021/08/26	299.1	29.60	180.4	29.30	29.20	118.7	99,251	0.12%	大買/大賣/鉅額交易
2021/08/25	54.2	29.60	155.3	29.65	29.70	-101.1	100,540	-0.10%	大賣/鉅額交易
2021/08/24	79.4	29.33	47.4	29.63	28.90	32	102,892	0.03%
2021/08/23	74.3	29.29	84.1	29.37	29.50	-9.8	104,601	-0.01%
2021/08/20	76.4	28.62	42	28.77	28.40	34.4	107,325	0.03%
2021/08/19	126.1	29.31	69.4	29.40	28.90	56.7	108,012	0.05%	大買/
2021/08/18	54.2	29.29	168.3	29.38	30.10	-114.1	109,243	-0.10%	大賣/鉅額交易
2021/08/17	215.9	28.87	188.5	28.88	28.75	27.4	112,145	0.02%	大買/大賣/
2021/08/16	202.4	28.83	263.5	28.92	29.10	-61.1	112,428	-0.05%	大買/大賣/
2021/08/13	679	29.17	589	29.25	28.50	90	111,703	0.08%	大買/大賣/
2021/08/12	627.2	30.74	482.2	30.76	30.65	145	110,052	0.13%	大買/大賣/鉅額交易
2021/08/11	555.1	32.09	294	32.00	31.85	261	110,132	0.24%	大買/大賣/鉅額交易
2021/08/10	123.3	33.82	156.5	34.00	33.65	-33.2	108,980	-0.03%	大買/大賣/
2021/08/09	160.5	33.98	104.8	34.14	33.95	55.7	109,786	0.05%	大買/大賣/
2021/08/06	694	34.45	224	34.30	34.10	470	110,277	0.43%	大買/大賣/鉅額交易
2021/08/05	329.5	35.34	372	35.47	35.80	-42.6	109,968	-0.04%	大買/大賣/
2021/08/04	182.1	34.70	425	34.87	35.30	-242.9	110,404	-0.22%	大買/大賣/鉅額交易
2021/08/03	507	34.07	298.8	33.89	33.95	208.2	110,239	0.19%	大買/大賣/鉅額交易
2021/08/02	399.5	34.85	581.9	35.10	35.30	-182.4	110,429	-0.17%	大買/大賣/鉅額交易
2021/07/30	365.5	34.40	634.2	34.30	34.20	-268.7	109,823	-0.24%	大買/大賣/鉅額交易
2021/07/29	57	32.50	94.5	32.45	33.00	-37.4	108,812	-0.03%
2021/07/28	346.4	32.04	174.1	31.69	32.00	172.3	109,877	0.16%	大買/大賣/鉅額交易
2021/07/27	180.1	33.91	81	33.92	33.65	99.1	110,393	0.09%	大買/
2021/07/26	81.7	33.87	202	33.98	33.75	-120.3	111,517	-0.11%	大賣/鉅額交易
2021/07/23	187	33.36	223.1	33.42	33.55	-36.1	112,549	-0.03%	大買/大賣/
2021/07/22	273.3	32.89	239.9	32.97	33.20	33.4	113,852	0.03%	大買/大賣/
2021/07/21	267.7	32.72	294.6	32.56	32.10	-26.9	115,453	-0.02%	大買/大賣/
2021/07/20	312	33.27	127.5	33.29	33.05	184.5	117,525	0.16%	大買/大賣/鉅額交易
2021/07/19	463.9	34.01	256.4	34.09	34.00	207.5	117,960	0.18%	大買/大賣/鉅額交易
2021/07/16	271.1	34.85	237.1	34.93	35.00	34	119,602	0.03%	大買/大賣/
2021/07/15	650.9	35.22	396.1	35.18	35.20	254.8	120,661	0.21%	大買/大賣/鉅額交易
2021/07/14	1,773.2	36.26	731.7	35.75	35.10	1,041.5	121,265	0.86%	大買/大賣/鉅額交易
2021/07/13	951.9	37.42	1,814	37.64	38.05	-862.1	119,749	-0.72%	大買/大賣/鉅額交易
2021/07/12	391.5	35.57	421.8	35.89	35.00	-30.3	114,426	-0.03%	大買/大賣/
2021/07/09	611.9	35.46	795.2	35.48	35.30	-183.3	114,947	-0.16%	大買/大賣/鉅額交易
2021/07/08	254	35.20	138.7	35.36	34.85	115.3	115,976	0.10%	大買/大賣/鉅額交易
2021/07/07	172.3	34.88	205.5	34.89	35.00	-33.2	119,942	-0.03%	大買/大賣/
2021/07/06	89.4	34.88	160	34.93	34.70	-70.6	128,126	-0.06%	大賣/
2021/07/05	323	35.36	313.7	35.51	35.20	9.3	135,042	0.01%	大買/大賣/
2021/07/02	146.8	34.69	354.2	34.76	34.80	-207.4	135,275	-0.15%	大買/大賣/鉅額交易
2021/07/01	239	34.18	128.2	34.19	34.00	110.8	135,177	0.08%	大買/大賣/鉅額交易
2021/06/30	57	34.49	125.3	34.58	34.85	-68.3	136,510	-0.05%	大賣/
2021/06/29	291.7	34.79	162	34.70	34.10	129.7	139,726	0.09%	大買/大賣/鉅額交易
2021/06/28	430.1	34.96	483.8	35.16	34.90	-53.7	139,217	-0.04%	大買/大賣/
2021/06/25	1,177.9	35.37	1,364.2	35.26	34.60	-186.3	138,970	-0.13%	大買/大賣/鉅額交易
2021/06/24	399.6	33.97	582.5	34.14	34.45	-182.8	136,185	-0.13%	大買/大賣/鉅額交易
2021/06/23	247.1	33.13	157.1	33.23	33.50	90	135,432	0.07%	大買/大賣/
2021/06/22	314	32.81	128	32.78	32.50	185.9	134,713	0.14%	大買/大賣/鉅額交易
2021/06/21	303.4	33.27	95	33.36	33.10	208.4	134,608	0.15%	大買/鉅額交易
2021/06/18	305.1	34.61	375.3	34.79	34.55	-70.2	134,792	-0.05%	大買/大賣/
2021/06/17	114.2	33.51	160.4	33.81	34.45	-46.2	134,171	-0.03%	大買/大賣/
2021/06/16	387.1	34.10	83.2	34.04	33.65	303.8	134,849	0.23%	大買/鉅額交易
2021/06/15	131.2	34.87	367.3	34.90	35.00	-236	134,260	-0.18%	大買/大賣/鉅額交易
2021/06/11	693.6	34.81	739.9	34.62	34.20	-46.3	133,394	-0.03%	大買/大賣/
2021/06/10	255.6	33.60	442	33.56	33.50	-186.5	131,196	-0.14%	大買/大賣/鉅額交易
2021/06/09	233.1	33.33	55.1	33.20	32.95	178	130,979	0.14%	大買/鉅額交易
2021/06/08	297.6	34.00	266.4	34.01	33.70	31.1	131,489	0.02%	大買/大賣/
2021/06/07	152.4	33.78	223	34.10	34.10	-70.7	131,781	-0.05%	大買/大賣/
2021/06/04	277.3	33.99	161.4	33.95	33.95	115.9	131,715	0.09%	大買/大賣/鉅額交易
2021/06/03	97.1	34.60	219.6	34.66	34.75	-122.5	132,009	-0.09%	大賣/鉅額交易
2021/06/02	551.6	34.42	411.8	34.38	33.90	139.8	131,817	0.11%	大買/大賣/鉅額交易
2021/06/01	1,113.2	35.23	847.9	35.19	34.50	265.3	131,606	0.20%	大買/大賣/鉅額交易
2021/05/31	400	34.16	427	34.23	34.15	-27.1	130,897	-0.02%	大買/大賣/
2021/05/28	601	33.48	1,233.5	33.82	33.85	-632.5	130,275	-0.49%	大買/大賣/鉅額交易
2021/05/27	190.5	31.19	96.1	31.23	31.20	94.4	128,647	0.07%	大買/
2021/05/26	432.1	32.08	425.1	31.91	31.55	7	129,060	0.01%	大買/大賣/
2021/05/25	728.5	31.60	905.7	32.02	31.90	-177.1	129,082	-0.14%	大買/大賣/鉅額交易
2021/05/24	370.3	29.31	308.5	29.25	29.90	61.9	128,289	0.05%	大買/大賣/
2021/05/21	26.4	28.68	64	28.74	28.90	-37.6	129,832	-0.03%
2021/05/20	107.2	28.51	451.1	28.53	28.05	-343.9	133,005	-0.26%	大買/大賣/鉅額交易
2021/05/19	366.4	28.72	245.2	28.78	28.85	121.2	136,676	0.09%	大買/大賣/鉅額交易
2021/05/18	61.3	27.53	232	27.97	28.20	-170.7	140,850	-0.12%	大賣/鉅額交易
2021/05/17	200.3	26.32	239.1	26.43	25.65	-38.8	142,972	-0.03%	大買/大賣/
2021/05/14	258	29.41	135.8	29.26	28.45	122.2	145,873	0.08%	大買/大賣/鉅額交易
2021/05/13	370.3	28.44	307.9	28.64	28.85	62.5	145,345	0.04%	大買/大賣/
2021/05/12	554.3	28.80	475	28.92	28.25	79.3	145,223	0.05%	大買/大賣/
2021/05/11	340.8	30.85	193.6	31.14	30.55	147.2	144,075	0.10%	大買/大賣/鉅額交易
2021/05/10	305.9	33.21	234	33.33	32.80	71.9	143,691	0.05%	大買/大賣/
2021/05/07	158.3	33.18	445.1	33.34	33.90	-286.8	142,957	-0.20%	大買/大賣/鉅額交易
2021/05/06	333.2	31.51	144	31.37	30.85	189.2	143,081	0.13%	大買/大賣/鉅額交易
2021/05/05	469.6	32.37	120	32.58	31.40	349.5	142,600	0.25%	大買/大賣/鉅額交易
2021/05/04	292.3	33.09	443.7	32.68	33.65	-151.4	142,982	-0.11%	大買/大賣/鉅額交易
2021/05/03	241.6	34.18	319.2	34.17	33.50	-77.6	143,520	-0.05%	大買/大賣/
2021/04/29	276.5	36.17	357.1	36.11	35.70	-80.6	143,228	-0.06%	大買/大賣/
2021/04/28	518.8	37.98	268.6	37.96	37.45	250.2	143,596	0.17%	大買/大賣/鉅額交易
2021/04/27	359.7	38.10	473.1	38.05	38.50	-113.3	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	701.5	37.41	507.6	37.54	37.40	193.9	142,201	0.14%	大買/大賣/鉅額交易
2021/04/23	155.2	35.40	526.9	35.30	35.65	-371.7	141,657	-0.26%	大買/大賣/鉅額交易
2021/04/22	731.4	35.11	432.4	35.04	34.25	299	141,573	0.21%	大買/大賣/鉅額交易
2021/04/21	629.4	36.67	371.3	36.74	36.45	258.1	139,757	0.18%	大買/大賣/鉅額交易
2021/04/20	255.2	36.66	571.6	36.73	36.70	-316.4	138,800	-0.23%	大買/大賣/鉅額交易
2021/04/19	851.7	36.79	762.1	36.63	36.00	89.6	139,029	0.06%	大買/大賣/
2021/04/16	443.3	35.43	672.5	35.34	35.80	-229.2	137,639	-0.17%	大買/大賣/鉅額交易
2021/04/15	354.1	33.85	703.2	34.06	34.10	-349.1	138,817	-0.25%	大買/大賣/鉅額交易
2021/04/14	1,073.7	34.25	908.4	34.04	34.80	165.3	138,975	0.12%	大買/大賣/鉅額交易
2021/04/13	1,240.7	35.63	1,103.5	35.44	34.05	137.3	137,889	0.10%	大買/大賣/鉅額交易
2021/04/12	1,626.4	35.25	1,211.4	35.65	34.85	415	135,283	0.31%	大買/大賣/鉅額交易
2021/04/09	911	32.79	1,855.4	33.54	34.30	-944.4	130,146	-0.73%	大買/大賣/鉅額交易
2021/04/08	343.3	30.78	336.4	30.74	31.20	6.8	129,813	0.01%	大買/大賣/
2021/04/07	104.7	30.08	251.6	30.02	30.15	-146.9	134,775	-0.11%	大買/大賣/鉅額交易
2021/04/06	375.3	30.59	150.1	30.62	30.15	225.2	140,595	0.16%	大買/大賣/鉅額交易
2021/04/01	366.9	30.59	1,010.2	30.58	30.60	-643.3	143,913	-0.45%	大買/大賣/鉅額交易
2021/03/31	234.7	29.47	297.8	29.44	29.50	-63.1	144,399	-0.04%	大買/大賣/
2021/03/30	334.6	29.63	210	29.59	29.60	124.6	149,139	0.08%	大買/大賣/鉅額交易
2021/03/29	234.2	29.54	407.6	29.68	29.80	-173.4	149,698	-0.12%	大買/大賣/鉅額交易
2021/03/26	110.1	28.93	270.5	28.87	29.10	-160.5	149,983	-0.11%	大買/大賣/鉅額交易
2021/03/25	173.1	27.86	195.4	28.00	27.95	-22.3	150,448	-0.01%	大買/大賣/
2021/03/24	320.1	28.07	31	28.08	28.00	289.1	151,429	0.19%	大買/鉅額交易
2021/03/23	162.7	28.86	195.9	28.88	28.40	-33.2	152,291	-0.02%	大買/大賣/
2021/03/22	51.1	27.98	142.1	28.13	28.35	-91	153,789	-0.06%	大賣/
2021/03/19	362.9	27.63	89.8	27.87	28.20	273.1	154,795	0.18%	大買/鉅額交易
2021/03/18	58.2	28.49	113.7	28.44	28.30	-55.6	155,192	-0.04%	大賣/
2021/03/17	142.5	28.30	25	28.27	28.15	117.5	157,488	0.07%	大買/鉅額交易
2021/03/16	76	28.20	147	28.27	28.20	-71	161,098	-0.04%	大賣/
2021/03/15	118.1	27.94	185	27.97	27.90	-67	163,352	-0.04%	大買/大賣/
2021/03/12	390.2	28.39	238.3	28.33	28.20	151.9	167,957	0.09%	大買/大賣/鉅額交易
2021/03/11	302.3	27.52	392.8	27.64	28.20	-90.5	173,341	-0.05%	大買/大賣/
2021/03/10	393.7	26.93	249.2	27.00	26.85	144.5	177,370	0.08%	大買/大賣/鉅額交易
2021/03/09	371.1	26.55	232.1	26.69	26.55	139.1	181,010	0.08%	大買/大賣/鉅額交易
2021/03/08	193.1	27.54	243.6	27.49	27.10	-50.5	188,156	-0.03%	大買/大賣/
2021/03/05	336.5	27.39	313	27.44	27.40	23.5	192,747	0.01%	大買/大賣/
2021/03/04	408.8	28.60	159.2	28.74	28.25	249.6	192,978	0.13%	大買/大賣/鉅額交易
2021/03/03	440.1	29.62	273	29.41	29.60	167.1	192,715	0.09%	大買/大賣/鉅額交易
2021/03/02	441.2	30.56	332.7	30.82	29.95	108.6	191,772	0.06%	大買/大賣/鉅額交易
2021/02/26	260.4	30.67	439.7	30.60	30.55	-179.3	192,576	-0.09%	大買/大賣/鉅額交易
2021/02/25	460.7	31.12	935.3	31.33	31.45	-474.6	193,847	-0.24%	大買/大賣/鉅額交易
2021/02/24	1,053.9	31.42	374.6	31.50	30.70	679.3	194,330	0.35%	大買/大賣/鉅額交易
2021/02/23	485.2	31.07	506.5	31.07	31.70	-21.4	192,360	-0.01%	大買/大賣/
2021/02/22	781.3	31.47	1,101.5	31.30	30.90	-320.2	190,001	-0.17%	大買/大賣/鉅額交易
2021/02/19	911.3	30.40	712.3	30.36	30.45	199	186,643	0.11%	大買/大賣/鉅額交易
2021/02/18	943.9	30.24	1,103.1	30.46	31.50	-159.3	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	559.3	29.43	482.1	29.45	29.05	77.1	177,643	0.04%	大買/大賣/
2021/02/05	851.4	28.65	825.9	28.59	28.30	25.5	176,123	0.01%	大買/大賣/
2021/02/04	284.2	27.93	119.3	27.90	27.90	164.8	172,763	0.10%	大買/大賣/鉅額交易
2021/02/03	117.5	27.88	542	27.93	27.80	-424.5	172,451	-0.25%	大買/大賣/鉅額交易
2021/02/02	413	27.61	365	27.73	27.35	48	171,524	0.03%	大買/大賣/
2021/02/01	235.1	26.86	349	27.01	27.45	-113.9	170,562	-0.07%	大買/大賣/鉅額交易
2021/01/29	259	26.98	203.4	26.96	26.45	55.6	170,825	0.03%	大買/大賣/
2021/01/28	262.2	26.76	111.5	26.82	26.50	150.7	170,468	0.09%	大買/大賣/鉅額交易
2021/01/27	199	27.86	227	27.97	27.80	-28	170,602	-0.02%	大買/大賣/
2021/01/26	806	28.03	339.2	28.10	27.70	466.8	172,034	0.27%	大買/大賣/鉅額交易
2021/01/25	403.4	28.08	488.2	28.44	28.80	-84.9	170,842	-0.05%	大買/大賣/
2021/01/22	231.7	27.57	305.6	27.57	28.00	-73.9	169,732	-0.04%	大買/大賣/
2021/01/21	448	27.13	383	27.12	27.00	65	170,471	0.04%	大買/大賣/
2021/01/20	319.2	26.74	312	26.61	26.25	7.2	171,041	0.00%	大買/大賣/
2021/01/19	192.1	26.41	520.7	26.47	26.60	-328.6	173,155	-0.19%	大買/大賣/鉅額交易
2021/01/18	426.7	25.57	475.7	25.60	25.75	-49	179,072	-0.03%	大買/大賣/
2021/01/15	383.2	27.91	114.5	27.93	27.50	268.7	182,515	0.15%	大買/大賣/鉅額交易
2021/01/14	618.2	28.38	898	28.33	28.45	-279.8	185,741	-0.15%	大買/大賣/鉅額交易
2021/01/13	248.5	27.80	239.1	27.86	27.70	9.4	185,366	0.01%	大買/大賣/
2021/01/12	588	27.89	354.6	28.16	27.30	233.4	184,497	0.13%	大買/大賣/鉅額交易
2021/01/11	467.9	28.52	233	28.65	28.45	234.9	182,504	0.13%	大買/大賣/鉅額交易
2021/01/08	630.2	28.84	1,379.2	28.82	29.00	-749	181,130	-0.41%	大買/大賣/鉅額交易
2021/01/07	612.2	27.66	462.1	27.65	27.60	150.1	177,275	0.08%	大買/大賣/鉅額交易
2021/01/06	836.7	27.88	437	27.83	27.35	399.7	176,380	0.23%	大買/大賣/鉅額交易
2021/01/05	377.8	28.36	478	28.50	28.45	-100.2	174,775	-0.06%	大買/大賣/
2021/01/04	899.4	28.38	603.6	28.17	28.00	295.8	174,629	0.17%	大買/大賣/鉅額交易
2020/12/31	1,684.4	29.83	1,075.2	29.66	29.05	609.2	171,456	0.36%	大買/大賣/鉅額交易
2020/12/30	997.4	29.49	1,332.5	29.86	29.90	-335.1	165,316	-0.20%	大買/大賣/鉅額交易
2020/12/29	1,544.8	29.65	920.4	29.03	28.40	624.3	159,360	0.39%	大買/大賣/鉅額交易
2020/12/28	794.9	28.50	1,056.8	28.82	29.35	-261.9	154,236	-0.17%	大買/大賣/鉅額交易
2020/12/25	1,192.4	26.60	731.4	26.60	26.70	461	149,756	0.31%	大買/大賣/鉅額交易
2020/12/24	774.7	25.61	1,022.4	25.54	25.80	-247.8	147,166	-0.17%	大買/大賣/鉅額交易
2020/12/23	452.2	24.29	519.7	24.43	24.70	-67.5	142,585	-0.05%	大買/大賣/
2020/12/22	269.7	24.20	333.8	24.55	23.80	-64.1	141,318	-0.05%	大買/大賣/
2020/12/21	399.4	24.09	475.6	24.34	24.40	-76.2	139,563	-0.05%	大買/大賣/
2020/12/18	712.1	24.44	526	24.26	24.05	186.1	137,775	0.14%	大買/大賣/鉅額交易
2020/12/17	321.2	24.31	455	24.41	24.45	-133.8	136,579	-0.10%	大買/大賣/鉅額交易
2020/12/16	818.4	24.51	510	24.50	24.15	308.4	135,224	0.23%	大買/大賣/鉅額交易
2020/12/15	205	23.88	203	23.85	23.65	2	132,685	0.00%	大買/大賣/
2020/12/14	362.3	24.47	670	24.55	24.40	-307.7	131,699	-0.23%	大買/大賣/鉅額交易
2020/12/11	634.2	24.41	781	24.38	24.00	-146.8	130,041	-0.11%	大買/大賣/鉅額交易
2020/12/10	923.3	24.95	377	24.93	24.40	546.3	127,372	0.43%	大買/大賣/鉅額交易
2020/12/09	352.2	25.98	316.1	26.10	26.50	36	123,797	0.03%	大買/大賣/
2020/12/08	911.5	25.75	839.8	25.88	26.35	71.7	121,354	0.06%	大買/大賣/
2020/12/07	923.8	25.65	1,192.6	25.89	26.05	-268.8	116,631	-0.23%	大買/大賣/鉅額交易
2020/12/04	390.3	22.92	1,352.2	23.25	23.70	-961.8	110,676	-0.87%	大買/大賣/鉅額交易
2020/12/03	1,295.4	21.87	613	21.74	21.55	682.4	106,197	0.64%	大買/大賣/鉅額交易
2020/12/02	1,004.8	21.18	1,298.2	21.66	21.90	-293.4	103,400	-0.28%	大買/大賣/鉅額交易
2020/12/01	1,025.9	19.28	1,746.8	19.51	19.95	-721	95,563	-0.75%	大買/大賣/鉅額交易
2020/11/30	462.4	18.45	152.1	18.40	18.30	310.3	90,621	0.34%	大買/大賣/鉅額交易
2020/11/27	196	18.07	229	18.12	18.20	-33	88,964	-0.04%	大買/大賣/
2020/11/26	116.1	17.64	54	17.67	17.65	62.1	87,178	0.07%	大買/
2020/11/25	637.1	18.17	497.2	18.02	17.70	139.9	86,867	0.16%	大買/大賣/鉅額交易
2020/11/24	679.5	18.63	367.7	18.70	18.50	311.8	84,646	0.37%	大買/大賣/鉅額交易
2020/11/23	424.5	18.00	452.4	17.98	18.10	-27.9	82,159	-0.03%	大買/大賣/
2020/11/20	197	17.68	268	17.70	17.55	-71	80,001	-0.09%	大買/大賣/
2020/11/19	27	17.44	25	17.42	17.45	2	79,114	0.00%
2020/11/18	164	17.46	141	17.47	17.40	23	79,007	0.03%	大買/大賣/
2020/11/17	137.1	17.30	311	17.30	17.20	-173.9	79,003	-0.22%	大買/大賣/鉅額交易
2020/11/16	443	17.08	68	17.11	17.05	375	79,084	0.47%	大買/鉅額交易
2020/11/13	460	17.51	154.1	17.46	17.40	305.9	79,446	0.39%	大買/大賣/鉅額交易
2020/11/12	123	17.62	128.2	17.67	17.90	-5.2	77,823	-0.01%	大買/大賣/
2020/11/11	152	17.52	135	17.48	17.45	17	76,885	0.02%	大買/大賣/
2020/11/10	335.2	17.39	346	17.49	17.50	-10.8	76,390	-0.01%	大買/大賣/
2020/11/09	110.1	17.43	52	17.58	17.40	58.1	75,692	0.08%	大買/
2020/11/06	220	17.57	252.1	17.81	17.35	-32.1	75,246	-0.04%	大買/大賣/
2020/11/05	190.2	17.54	82	17.46	17.35	108.2	73,795	0.15%	大買/鉅額交易
2020/11/04	168	17.75	275	17.73	17.75	-107	72,941	-0.15%	大買/大賣/鉅額交易
2020/11/03	333	17.74	381	17.59	17.60	-48	71,220	-0.07%	大買/大賣/
2020/11/02	134.3	16.95	107	16.89	16.95	27.3	69,272	0.04%	大買/大賣/
2020/10/30	179	17.11	249	17.08	16.95	-70	69,099	-0.10%	大買/大賣/
2020/10/29	282.7	17.08	187.6	17.10	17.20	95.1	67,781	0.14%	大買/大賣/
2020/10/28	449.3	17.30	291	17.26	17.20	158.3	65,884	0.24%	大買/大賣/鉅額交易
2020/10/27	688.2	17.86	748	17.93	17.80	-59.8	63,866	-0.09%	大買/大賣/
2020/10/26	2,119.3	18.32	1,711	18.42	18.60	408.3	60,816	0.67%	大買/大賣/鉅額交易
2020/10/23	822	16.72	991	16.97	17.40	-169	53,613	-0.32%	大買/大賣/鉅額交易
2020/10/22	753	15.36	867	15.44	15.85	-114	47,751	-0.24%	大買/大賣/鉅額交易
2020/10/21	49	14.91	68	14.89	15.15	-19	43,315	-0.04%
2020/10/20	4	14.56	19	14.61	14.65	-15	42,698	-0.04%
2020/10/19	56	14.63	63	14.62	14.55	-7	42,857	-0.02%
2020/10/16	51	14.51	35	14.54	14.50	16	43,138	0.04%
2020/10/15	70	14.83	44	14.75	14.65	26	42,871	0.06%
2020/10/14	128	15.18	435	15.20	15.05	-307	42,666	-0.72%	大買/大賣/鉅額交易
2020/10/13	19	14.52	237	14.43	15.00	-218	41,633	-0.52%	大賣/鉅額交易
2020/10/12	657	14.96	249	14.81	14.40	408	40,323	1.01%	大買/大賣/鉅額交易
2020/10/08	48	14.35	52	14.31	14.40	-4	38,370	-0.01%
2020/10/07	81	14.33	64	14.45	14.50	17	37,858	0.04%
2020/10/06	22	14.03	1,063	14.08	14.20	-1,041	37,144	-2.80%	大賣/鉅額交易
2020/10/05	25	14.06	1,053	14.31	13.95	-1,028	36,937	-2.78%	大賣/鉅額交易
2020/09/30	130	13.93	291	13.86	13.95	-161	35,392	-0.45%	大買/大賣/鉅額交易
2020/09/29	227	13.73	553	13.70	13.70	-326	34,649	-0.94%	大買/大賣/鉅額交易
2020/09/28	17	12.94	69.8	13.18	13.45	-52.8	33,328	-0.16%
2020/09/25	54	12.34	22	12.59	12.25	32	33,051	0.10%
2020/09/24	30	12.76	44	12.77	12.75	-14	32,836	-0.04%
2020/09/23	26	13.06	4	13.05	13.00	22	32,788	0.07%
2020/09/22	15	13.16	6	13.23	13.30	9	32,530	0.03%
2020/09/21	43	13.35	53	13.30	13.25	-10	32,380	-0.03%
2020/09/18	85	13.82	77	13.87	13.70	8	32,226	0.02%
2020/09/17	6	13.73	44	13.72	13.80	-38	31,986	-0.12%
2020/09/16	10	13.61	1	13.70	13.55	9	31,346	0.03%
2020/09/15	17	13.61	60	13.62	13.60	-43	31,103	-0.14%
2020/09/14	140	13.76	136	13.60	13.60	4	31,005	0.01%	大買/大賣/
2020/09/11	20	13.49	69	13.51	13.50	-49	30,885	-0.16%
2020/09/10	60	13.58	323	13.48	13.50	-263	31,069	-0.85%	大賣/鉅額交易
2020/09/09	42	13.31	54.4	13.42	13.60	-12.4	31,585	-0.04%
2020/09/08	132	13.42	51	13.35	13.30	81	31,061	0.26%	大買/
2020/09/07	253	13.42	236	13.52	13.30	17	31,060	0.05%	大買/大賣/
2020/09/04	68	12.55	108.1	12.78	12.95	-40.1	29,840	-0.13%	大賣/
2020/09/03	9	12.58	34	12.56	12.45	-25	29,353	-0.09%
2020/09/02	29	12.13	0	0.00	12.10	29	29,030	0.10%
2020/09/01	3	12.17	3	12.27	12.30	0	29,570	0.00%
2020/08/31	6.1	12.31	0	0.00	12.15	6.1	29,875	0.02%
2020/08/28	24	12.49	14	12.52	12.45	10	29,863	0.03%
2020/08/27	16	12.45	18	12.48	12.60	-2	30,199	-0.01%
2020/08/26	9	12.21	6	12.18	12.25	3	30,236	0.01%
2020/08/25	10	12.13	6	12.03	12.20	4	30,553	0.01%
2020/08/24	22	11.84	9	11.74	11.85	13	31,306	0.04%
2020/08/21	26	11.71	5	11.85	11.70	21	33,893	0.06%
2020/08/20	79	11.81	29	11.81	11.80	50	35,651	0.14%
2020/08/19	145	12.60	47	12.74	12.40	98	35,269	0.28%	大買/
2020/08/18	25	13.07	28	13.10	13.10	-3	34,051	-0.01%
2020/08/17	30	13.10	5	13.14	13.10	25	34,250	0.07%
2020/08/14	12	13.11	4	13.10	13.15	8	34,170	0.02%
2020/08/13	5	13.12	11	13.25	13.20	-6	34,339	-0.02%
2020/08/12	4	13.08	1	13.05	13.10	3	34,266	0.01%
2020/08/11	27	13.18	20	13.30	13.15	7	34,227	0.02%
2020/08/10	12	13.19	5	13.23	13.15	7	34,239	0.02%
2020/08/07	29	13.19	5	13.22	13.30	24	34,588	0.07%
2020/08/06	13	13.50	40	13.57	13.35	-27	34,588	-0.08%
2020/08/05	5	13.40	45	13.40	13.45	-40	34,282	-0.12%
2020/08/04	4	13.03	41	13.05	13.05	-37	33,817	-0.11%
2020/08/03	1.1	13.18	230	13.01	13.00	-228.9	33,818	-0.68%	大賣/鉅額交易
2020/07/31	106	13.18	107	13.26	13.10	-1	33,647	0.00%	大買/大賣/
2020/07/30	267	13.29	185	13.48	13.55	82	33,039	0.25%	大買/大賣/
2020/07/29	30	12.82	0	0.00	12.80	30	32,106	0.09%
2020/07/28	31	12.92	12	12.99	12.85	19	32,324	0.06%
2020/07/27	85.4	13.14	33	13.05	13.00	52.4	32,738	0.16%
2020/07/24	87	13.61	16	13.49	13.20	71	32,685	0.22%
2020/07/23	2	13.58	19	13.65	13.70	-17	32,481	-0.05%
2020/07/22	49	13.57	64	13.53	13.55	-15	32,472	-0.05%
2020/07/21	3	13.18	16	13.15	13.20	-13	32,313	-0.04%
2020/07/20	12	12.94	0	0.00	12.95	12	32,296	0.04%
2020/07/17	44	13.13	1	13.05	13.00	43	32,373	0.13%
2020/07/16	7	13.24	3	13.23	13.20	4	32,500	0.01%
2020/07/15	3	13.25	1	13.25	13.20	2	32,502	0.01%
2020/07/14	11	13.38	17	13.40	13.40	-6	33,044	-0.02%
2020/07/13	0	0.00	52	13.49	13.65	-52	33,273	-0.16%
2020/07/10	58	13.21	29	13.15	13.10	29	33,406	0.09%
2020/07/09	19	13.74	249.1	13.96	13.60	-230.1	33,641	-0.68%	大賣/鉅額交易
2020/07/08	213	13.85	33	13.80	13.90	180	33,495	0.54%	大買/鉅額交易
2020/07/07	26	13.86	10	13.97	13.80	16	33,371	0.05%
2020/07/06	30	13.70	32	13.65	13.80	-2	33,204	-0.01%
2020/07/03	4	13.65	4	13.45	13.45	0	33,035	0.00%
2020/07/02	1	13.55	28	13.48	13.55	-27	33,443	-0.08%
2020/07/01	2	13.60	16	13.46	13.55	-14	33,601	-0.04%
2020/06/30	19	13.30	2	13.38	13.35	17	33,499	0.05%
2020/06/29	61.1	13.29	34	13.25	13.20	27.1	33,679	0.08%
2020/06/24	100	13.44	23	13.45	13.40	77	33,726	0.23%
2020/06/23	26	13.50	6.3	13.59	13.60	19.7	34,020	0.06%
2020/06/22	5	13.54	16	13.50	13.45	-11	34,272	-0.03%
2020/06/19	95.1	13.49	11	13.55	13.40	84.1	34,816	0.24%
2020/06/18	71.6	13.48	58	13.49	13.45	13.6	34,987	0.04%
2020/06/17	98	13.82	9	13.86	13.70	89	34,951	0.25%
2020/06/16	39	13.91	100	13.61	13.95	-61	35,025	-0.17%
2020/06/15	35	13.17	3	13.25	13.05	32	34,715	0.09%
2020/06/12	72	13.04	19	13.03	13.25	53	34,968	0.15%
2020/06/11	63	13.75	79	13.82	13.50	-16	35,081	-0.05%
2020/06/10	36	14.09	42.3	14.15	14.10	-6.3	35,235	-0.02%
2020/06/09	68	14.13	26	14.05	14.05	42	35,764	0.12%
2020/06/08	13	13.98	64	14.05	13.90	-51	36,143	-0.14%
2020/06/05	122	13.75	43	13.78	13.85	79	35,693	0.22%	大買/
2020/06/04	25	13.59	12.2	13.56	13.55	12.8	35,604	0.04%
2020/06/03	41	13.67	10	13.69	13.70	31	35,659	0.09%
2020/06/02	22	13.50	9	13.46	13.50	13	35,326	0.04%
2020/06/01	49	13.86	78	13.62	13.55	-29	35,072	-0.08%
2020/05/29	40	13.88	43	13.83	13.75	-3	34,653	-0.01%
2020/05/28	484	14.75	367	14.62	14.20	117	33,975	0.34%	大買/大賣/鉅額交易
2020/05/27	102	13.69	246	13.78	14.30	-144	31,674	-0.45%	大買/大賣/鉅額交易
2020/05/26	48	12.88	27	12.96	13.00	21	29,929	0.07%
2020/05/25	44	12.59	0	0.00	12.60	44	30,057	0.15%
2020/05/22	100	12.85	28	12.79	12.75	72	30,087	0.24%
2020/05/21	75	13.15	36	13.15	13.15	39	30,192	0.13%
2020/05/20	72	13.17	81	13.14	13.10	-9	30,790	-0.03%
2020/05/19	268	12.90	67	12.95	12.90	201	31,243	0.64%	大買/鉅額交易
2020/05/18	180	12.86	19	12.82	12.75	161	31,528	0.51%	大買/鉅額交易
2020/05/15	94	12.95	262	12.97	12.90	-168	31,570	-0.53%	大賣/鉅額交易
2020/05/14	156	12.94	1	13.05	12.80	155	31,724	0.49%	大買/鉅額交易
2020/05/13	918	13.36	10	13.40	13.40	908	31,575	2.88%	大買/鉅額交易
2020/05/12	1,123	13.53	13	13.50	13.50	1,110	31,735	3.50%	大買/鉅額交易
2020/05/11	74	13.75	120	13.81	13.70	-46	31,994	-0.14%	大賣/
2020/05/08	17	13.57	8	13.62	13.50	9	32,223	0.03%
2020/05/07	20	13.42	19	13.44	13.40	1	32,803	0.00%
2020/05/06	24	13.23	0	0.00	13.20	24	33,354	0.07%
2020/05/05	64	13.36	11	13.49	13.30	53	33,346	0.16%
2020/05/04	253	13.51	64	13.44	13.40	189	33,813	0.56%	大買/鉅額交易
2020/04/30	175	13.91	284	13.88	14.00	-109	33,729	-0.32%	大買/大賣/鉅額交易
2020/04/29	96	13.50	29	13.50	13.50	67	33,566	0.20%
2020/04/28	135	13.42	14	13.45	13.40	121	34,079	0.36%	大買/鉅額交易
2020/04/27	20	13.19	46	13.28	13.45	-26	34,512	-0.08%
2020/04/24	52	13.06	351	13.10	13.00	-299	34,197	-0.87%	大賣/鉅額交易
2020/04/23	332	13.00	2	13.10	13.00	330	33,993	0.97%	大買/鉅額交易
2020/04/22	167	12.83	8	12.90	13.00	159	33,834	0.47%	大買/鉅額交易
2020/04/21	64	12.97	193	12.90	12.80	-129	33,696	-0.38%	大賣/鉅額交易
2020/04/20	36	13.30	66	13.25	13.40	-30	33,398	-0.09%
2020/04/17	135	13.60	1,036	13.65	13.30	-901	33,361	-2.70%	大買/大賣/鉅額交易
2020/04/16	1,015	13.21	15	13.09	13.40	1,000	32,673	3.06%	大買/鉅額交易
2020/04/15	38	13.19	18	13.31	13.25	20	32,553	0.06%
2020/04/14	37	13.08	71	12.74	13.05	-34	32,454	-0.10%
2020/04/13	42	12.47	19	12.54	12.35	23	32,450	0.07%
2020/04/10	30	12.68	15	12.66	12.65	15	34,604	0.04%
2020/04/09	36	12.84	26	12.96	12.80	10	35,302	0.03%
2020/04/08	63	12.64	43	12.70	12.75	20	35,697	0.06%
2020/04/07	18	12.51	79.5	12.42	12.50	-61.5	35,417	-0.17%
2020/04/06	23	11.81	34.5	11.84	12.00	-11.5	34,931	-0.03%
2020/04/01	11	11.51	24	11.47	11.60	-13	34,914	-0.04%
2020/03/31	6	11.66	3	11.70	11.35	3	34,868	0.01%
2020/03/30	21	11.36	36	11.31	11.70	-15	34,701	-0.04%
2020/03/27	170	12.01	10	11.86	11.65	160	34,827	0.46%	大買/鉅額交易
2020/03/26	61	11.46	78	11.52	11.65	-17	34,706	-0.05%
2020/03/25	34	11.46	44	11.59	11.65	-10	35,221	-0.03%
2020/03/24	23	10.43	38	10.61	10.60	-15	35,347	-0.04%
2020/03/23	54	10.01	138	9.94	9.96	-84	35,300	-0.24%	大賣/
2020/03/20	313.5	10.95	19	10.83	10.75	294.5	35,815	0.82%	大買/鉅額交易
2020/03/19	61	10.27	243	10.74	10.15	-182	36,286	-0.50%	大賣/鉅額交易
2020/03/18	70	11.77	44	11.65	11.25	26	36,259	0.07%
2020/03/17	55	11.74	62	11.86	11.50	-7	36,410	-0.02%
2020/03/16	49.1	13.08	143	12.73	12.50	-93.9	36,837	-0.25%	大賣/
2020/03/13	47.6	12.99	101	13.08	13.60	-53.4	37,142	-0.14%	大賣/
2020/03/12	77	14.76	21	14.93	14.20	56	37,054	0.15%
2020/03/11	25	16.03	29	15.78	15.65	-4	36,930	-0.01%
2020/03/10	27	15.78	53	15.83	16.15	-26	38,411	-0.07%
2020/03/09	47	15.88	26	15.97	15.60	21	38,532	0.05%
2020/03/06	17	16.35	5	16.35	16.25	12	38,426	0.03%
2020/03/05	27	16.71	52	16.82	16.65	-25	38,417	-0.07%
2020/03/04	2	16.23	17.4	16.49	16.60	-15.4	38,578	-0.04%
2020/03/03	1	16.35	15	16.37	16.30	-14	39,346	-0.04%
2020/03/02	20	15.87	24	15.85	15.80	-4	39,248	-0.01%
2020/02/27	55	16.26	39	16.37	16.00	16	39,017	0.04%
2020/02/26	62	16.65	1	16.75	16.55	61	38,640	0.16%
2020/02/25	6	16.75	0	0.00	17.00	6	38,347	0.02%
2020/02/24	30	17.10	57	17.07	16.90	-27	38,528	-0.07%
2020/02/21	18	17.01	11	17.09	17.00	7	38,935	0.02%
2020/02/20	13	16.88	186	16.89	17.15	-173	38,592	-0.45%	大賣/鉅額交易
2020/02/19	60	16.39	31	16.33	16.45	29	38,514	0.08%
2020/02/18	7.1	16.63	28	16.72	16.60	-20.9	38,137	-0.05%
2020/02/17	3	16.57	144	16.72	16.75	-141	38,017	-0.37%	大賣/鉅額交易
2020/02/14	29	16.53	30	16.58	16.50	-1	37,792	0.00%
2020/02/13	19	16.78	1	16.75	16.65	18	37,531	0.05%
2020/02/12	29	16.72	25	16.77	16.80	4	37,297	0.01%
2020/02/11	11.5	16.28	23	16.43	16.40	-11.5	36,846	-0.03%
2020/02/10	52.5	16.12	13	16.24	16.10	39.5	36,528	0.11%
2020/02/07	63.5	17.14	13	17.08	16.95	50.5	35,873	0.14%
2020/02/06	54	17.73	34	17.73	17.75	20	35,236	0.06%
2020/02/05	31	17.37	146	17.56	17.55	-115	35,192	-0.33%	大賣/鉅額交易
2020/02/04	46	16.80	21	17.00	17.15	25	34,517	0.07%
2020/02/03	69	15.82	201	15.83	16.55	-132	34,174	-0.39%	大賣/鉅額交易
2020/01/31	102	17.00	33	16.96	16.95	69	33,675	0.20%	大買/
2020/01/30	150	17.57	233	17.43	17.30	-83	32,996	-0.25%	大買/大賣/
2020/01/20	47	19.19	0	0.00	19.20	47	32,440	0.14%
2020/01/17	26	19.09	17	19.15	19.05	9	32,591	0.03%
2020/01/16	6	19.17	0	0.00	19.25	6	32,491	0.02%
2020/01/15	14	19.28	1	19.20	19.15	13	32,476	0.04%
2020/01/14	12	19.55	6	19.68	19.60	6	32,318	0.02%
2020/01/13	135	19.38	31	19.35	19.55	104	32,153	0.32%	大買/鉅額交易
2020/01/10	20	19.26	22	19.25	19.15	-2	32,360	-0.01%
2020/01/09	38	19.28	0	0.00	19.30	38	32,297	0.12%
2020/01/08	28	19.14	65	19.19	19.10	-37	32,090	-0.12%
2020/01/07	138	19.11	13	19.20	19.05	125	31,808	0.39%	大買/鉅額交易
2020/01/06	306.4	19.63	123	20.28	19.45	183.4	31,363	0.58%	大買/大賣/鉅額交易
2020/01/03	42	19.86	51.4	19.69	19.90	-9.4	29,634	-0.03%
2020/01/02	64.8	19.82	34	19.99	19.65	30.8	28,977	0.11%
2019/12/31	31	19.46	8	19.58	19.55	23	28,145	0.08%
2019/12/30	2	19.50	10	19.60	19.55	-8	28,143	-0.03%
2019/12/27	6	19.54	7	19.51	19.55	-1	28,165	0.00%
2019/12/26	1	19.80	6	19.72	19.45	-5	27,906	-0.02%
2019/12/25	7	19.52	1	19.65	19.65	6	28,005	0.02%
2019/12/24	9	19.46	115.2	19.52	19.40	-106.2	28,210	-0.38%	大賣/鉅額交易
2019/12/23	26	19.85	53	19.85	19.75	-27	28,056	-0.10%
2019/12/20	72	19.95	56	19.99	19.80	16	28,023	0.06%
2019/12/19	10	19.88	36	19.78	19.75	-26	27,350	-0.10%
2019/12/18	13	19.53	25	19.53	19.45	-12	26,746	-0.04%
2019/12/17	10	19.62	236	19.73	19.70	-226	26,934	-0.84%	大賣/鉅額交易
2019/12/16	200	19.56	63	19.60	19.50	137	26,265	0.52%	大買/鉅額交易
2019/12/13	21	19.02	8	19.18	19.00	13	25,722	0.05%
2019/12/12	48	18.98	25	18.94	18.85	23	25,693	0.09%
2019/12/11	80	19.20	35	19.33	19.00	45	25,212	0.18%
2019/12/10	57	18.73	108.1	18.82	19.05	-51.1	24,698	-0.21%	大賣/
2019/12/09	22	18.42	50	18.66	18.70	-28	24,211	-0.12%
2019/12/06	65	18.70	43	18.67	18.60	22	23,695	0.09%
2019/12/05	12	18.62	59	18.50	18.70	-47	23,377	-0.20%
2019/12/04	16	17.74	35	17.87	17.80	-19	22,045	-0.09%
2019/12/03	3	17.55	40	17.63	17.70	-37	22,203	-0.17%
2019/12/02	13	17.15	7	17.11	17.20	6	22,022	0.03%
2019/11/29	46	17.60	12	17.68	17.45	34	22,431	0.15%
2019/11/28	45	17.89	57	17.85	17.75	-12	23,063	-0.05%
2019/11/27	25	17.62	32	17.61	17.45	-7	22,570	-0.03%
2019/11/26	30	17.30	22.9	17.32	17.40	7.1	22,792	0.03%
2019/11/25	8	17.14	8	17.29	17.30	0	22,735	0.00%
2019/11/22	29	17.30	24	17.19	17.15	5	22,826	0.02%
2019/11/21	48	17.48	48	17.49	17.40	0	23,169	0.00%
2019/11/20	10	17.47	93.7	17.46	17.65	-83.7	23,547	-0.36%
2019/11/19	1	16.85	60	16.99	17.00	-59	22,954	-0.26%
2019/11/18	1.3	17.00	28	16.80	17.00	-26.7	22,863	-0.12%
2019/11/15	3	16.30	4	16.26	16.25	-1	22,768	0.00%
2019/11/14	0	0.00	1	16.25	16.05	-1	22,943	0.00%
2019/11/13	20	16.18	20	16.15	16.15	0	23,250	0.00%
2019/11/12	5	16.20	1	16.20	16.40	4	23,508	0.02%
2019/11/11	18	16.24	30	16.38	16.20	-12	24,071	-0.05%
2019/11/08	17	16.63	0	0.00	16.65	17	24,480	0.07%
2019/11/07	15	16.60	8	16.64	16.55	7	24,963	0.03%
2019/11/06	11.1	16.83	3	16.87	16.80	8.1	25,892	0.03%
2019/11/05	22.2	16.95	52	17.00	17.10	-29.8	26,482	-0.11%
2019/11/04	16	16.90	57	16.95	16.90	-41	27,063	-0.15%
2019/11/01	22	17.10	27	17.13	17.05	-5	27,440	-0.02%
2019/10/31	1	17.10	1	17.15	17.15	0	28,700	0.00%
2019/10/30	11	17.16	18	17.17	17.10	-7	29,513	-0.02%
2019/10/29	32.1	17.32	4	17.33	17.30	28.1	31,026	0.09%
2019/10/28	15.1	17.47	1	17.45	17.35	14.1	32,251	0.04%
2019/10/25	84	17.98	0	0.00	17.75	84	34,325	0.24%
2019/10/24	21	17.78	21	17.77	17.90	0	36,429	0.00%
2019/10/23	0	0.00	32	17.66	17.70	-32	38,132	-0.08%
2019/10/22	1	17.60	3	17.75	17.60	-2	38,929	-0.01%
2019/10/21	11.1	17.69	19	17.65	17.65	-7.9	39,984	-0.02%
2019/10/18	40.1	17.65	66	17.66	17.65	-25.9	40,523	-0.06%
2019/10/17	2.1	17.38	13	17.43	17.45	-10.9	40,474	-0.03%
2019/10/16	21	17.39	9	17.35	17.35	12	40,787	0.03%
2019/10/15	5.1	17.42	23.4	17.35	17.25	-18.3	41,079	-0.04%
2019/10/14	1.1	17.51	21	17.50	17.65	-19.9	41,666	-0.05%
2019/10/09	45	17.03	88	17.27	16.90	-43	42,459	-0.10%
2019/10/08	21	17.64	1	17.60	17.60	20	43,478	0.05%
2019/10/07	1	17.90	4	17.95	17.95	-3	44,275	-0.01%
2019/10/04	12	17.80	50.3	17.85	17.75	-38.3	45,183	-0.08%
2019/10/03	12	17.70	4	17.78	17.70	8	45,475	0.02%
2019/10/02	9	17.94	50	17.93	17.95	-41	45,554	-0.09%
2019/10/01	1	17.95	27	18.06	18.05	-26	45,733	-0.06%
2019/09/27	14	17.88	81	18.04	17.85	-67	45,952	-0.15%
2019/09/26	7	18.28	11	18.30	18.15	-4	45,792	-0.01%
2019/09/25	28	18.29	174	18.30	18.50	-146	45,832	-0.32%	大賣/鉅額交易
2019/09/24	5	18.70	44	18.75	18.60	-39	45,655	-0.09%
2019/09/23	18	18.73	11	18.72	18.65	7	45,449	0.02%
2019/09/20	3	18.95	25	18.75	18.80	-22	45,441	-0.05%
2019/09/19	105.1	18.94	74	18.80	18.75	31.1	45,151	0.07%	大買/
2019/09/18	159	19.10	22	19.15	18.90	137	45,126	0.30%	大買/鉅額交易
2019/09/17	38	18.95	73	18.89	18.95	-35	44,722	-0.08%
2019/09/16	18	18.56	56.9	18.55	18.55	-38.9	44,150	-0.09%
2019/09/12	36	18.83	69	18.79	18.65	-33	44,078	-0.07%
2019/09/11	92	18.62	11	18.62	18.30	81	43,580	0.19%
2019/09/10	0	0.00	137	18.19	18.30	-137	43,109	-0.32%	大賣/鉅額交易
2019/09/09	36	18.38	1	18.55	18.20	35	42,880	0.08%
2019/09/06	42	18.26	44.3	18.24	18.30	-2.3	42,457	-0.01%
2019/09/05	74	18.08	70	18.05	18.00	4	42,012	0.01%
2019/09/04	20	17.69	4	17.75	17.80	16	41,383	0.04%
2019/09/03	98	17.63	19	17.81	17.55	79	41,261	0.19%
2019/09/02	66	17.57	47.5	17.82	17.90	18.5	40,738	0.05%
2019/08/30	28	17.14	13	17.24	17.05	15	39,738	0.04%
2019/08/29	231	17.16	5	17.07	17.10	226	39,290	0.58%	大買/鉅額交易
2019/08/28	4	17.40	20	17.15	17.40	-16	38,909	-0.04%
2019/08/27	5	17.07	6	17.03	16.90	-1	38,769	0.00%
2019/08/26	78	16.97	8	16.85	16.85	70	38,688	0.18%
2019/08/23	27	17.18	120	17.02	17.50	-93	38,245	-0.24%	大賣/
2019/08/22	28	16.75	34	16.92	16.60	-6	37,445	-0.02%
2019/08/21	16	16.83	21	16.90	16.90	-5	37,279	-0.01%
2019/08/20	145	17.14	18	17.01	16.75	127	37,062	0.34%	大買/鉅額交易
2019/08/19	30	17.25	6	17.22	17.20	24	36,560	0.07%
2019/08/16	58	16.86	47	16.94	16.90	11	36,467	0.03%
2019/08/15	41.5	16.98	2	17.00	17.05	39.5	36,148	0.11%
2019/08/14	53	17.46	113	17.44	17.55	-60	35,909	-0.17%	大賣/
2019/08/13	52	17.01	22	16.99	16.90	30	35,298	0.08%
2019/08/12	72	17.31	93	17.36	17.25	-21	34,870	-0.06%
2019/08/08	146.1	17.45	115	17.38	17.35	31.1	34,427	0.09%	大買/大賣/
2019/08/07	42	18.21	30	17.82	17.80	12	33,632	0.04%
2019/08/06	168	17.92	44	17.99	18.20	124	33,318	0.37%	大買/鉅額交易
2019/08/05	159	18.56	70	18.47	18.35	89	32,845	0.27%	大買/
2019/08/02	196.5	18.61	174	18.67	18.60	22.5	32,635	0.07%	大買/大賣/
2019/08/01	38	19.31	155	19.11	19.45	-117	31,608	-0.37%	大賣/鉅額交易
2019/07/31	146	19.32	224.1	19.28	19.25	-78.1	30,780	-0.25%	大買/大賣/
2019/07/30	144.1	19.57	292	19.71	19.80	-147.9	29,265	-0.51%	大買/大賣/鉅額交易
2019/07/29	260	20.09	363	20.02	20.05	-103	28,053	-0.37%	大買/大賣/鉅額交易
2019/07/26	212	19.10	264	19.11	19.40	-52	25,856	-0.20%	大買/大賣/
2019/07/25	46	18.16	309.5	18.00	18.50	-263.5	23,504	-1.12%	大賣/鉅額交易
2019/07/24	64	17.33	47	17.41	17.50	17	21,743	0.08%
2019/07/23	113	17.53	66	17.67	17.55	47	21,046	0.22%	大買/
2019/07/22	97	17.11	58.3	17.18	17.25	38.8	20,288	0.19%
2019/07/19	188	16.87	8	17.00	16.80	180	20,287	0.89%	大買/鉅額交易
2019/07/18	51	16.99	7	16.91	16.75	44	20,151	0.22%
2019/07/17	22	16.72	19	16.73	16.85	3	19,982	0.02%
2019/07/16	25	17.16	82	17.09	16.95	-57	20,102	-0.28%
2019/07/15	129	16.97	78	17.02	17.15	51	20,043	0.25%	大買/
2019/07/12	250.3	16.74	194	17.02	16.70	56.3	19,474	0.29%	大買/大賣/
2019/07/11	118	16.26	31	16.48	16.45	87	18,616	0.47%	大買/
2019/07/10	14	16.66	82	16.73	16.85	-68	17,710	-0.38%
2019/07/09	35	16.47	116	16.55	16.45	-81	16,887	-0.48%	大賣/
2019/07/08	18	16.53	25	16.51	16.40	-7	16,732	-0.04%
2019/07/05	19	16.42	17	16.23	16.40	2	17,084	0.01%
2019/07/04	8	16.16	32.1	16.18	16.30	-24.1	17,151	-0.14%
2019/07/03	4	15.69	8	15.81	15.90	-4	17,544	-0.02%
2019/07/02	20	15.59	72	15.51	15.70	-52	18,720	-0.28%
2019/07/01	50	15.43	55	15.40	15.50	-5	19,050	-0.03%
2019/06/28	72	15.19	0	0.00	15.20	72	19,080	0.38%
2019/06/27	46	15.20	34	15.25	15.15	12	19,145	0.06%
2019/06/26	7	15.18	9	15.14	15.05	-2	19,043	-0.01%
2019/06/25	13	15.08	3	15.02	14.95	10	18,832	0.05%
2019/06/24	22	15.03	3.5	15.04	15.20	18.5	18,624	0.10%
2019/06/21	6	14.82	8	14.75	14.80	-2	18,486	-0.01%
2019/06/20	2	14.80	6	14.74	14.80	-4	18,461	-0.02%
2019/06/19	0	0.00	2	14.55	14.60	-2	18,573	-0.01%
2019/06/17	0	0.00	4	14.26	14.30	-4	18,525	-0.02%
2019/06/13	3	14.20	1	14.10	14.10	2	18,806	0.01%
2019/06/12	58	14.29	3	14.40	14.35	55	18,892	0.29%
2019/06/11	100.7	14.40	11	14.31	14.40	89.7	18,896	0.47%
2019/06/06	4	13.96	0	0.00	13.95	4	18,799	0.02%
2019/06/05	50	14.18	0	0.00	14.10	50	18,928	0.26%
2019/06/04	60	14.17	0	0.00	14.00	60	19,246	0.31%
2019/06/03	16	13.95	4	14.00	14.15	12	19,457	0.06%
2019/05/31	2	14.25	2	14.10	14.25	0	19,449	0.00%
2019/05/30	44	14.02	1	14.00	14.05	43	19,371	0.22%
2019/05/29	6	13.72	10	13.68	13.80	-4	19,390	-0.02%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	19	13.73	141	13.73	13.65	-122	19,657	-0.62%	大賣/鉅額交易
2019/05/24	2	13.90	1	13.80	13.80	1	20,421	0.00%
2019/05/23	4	13.66	13	13.80	13.80	-9	21,458	-0.04%
2019/05/22	33	14.13	33	14.12	14.10	0	21,750	0.00%
2019/05/21	17	13.94	17	13.93	14.10	0	21,814	0.00%
2019/05/20	4	13.93	0	0.00	13.95	4	21,716	0.02%
2019/05/17	55	14.01	13	13.97	13.85	42	21,692	0.19%
2019/05/16	18	14.11	0	0.00	14.00	18	21,657	0.08%
2019/05/15	55	14.32	3	14.45	14.25	52	21,752	0.24%
2019/05/14	32	14.23	20	14.15	14.15	12	21,722	0.06%
2019/05/13	60	14.43	40	14.43	14.35	20	21,427	0.09%
2019/05/10	170	15.43	144	15.27	15.00	26	21,296	0.12%	大買/大賣/
2019/05/09	75	15.48	28	15.46	15.35	47	20,981	0.22%
2019/05/08	15	15.81	7	15.87	16.05	8	20,743	0.04%
2019/05/07	3	16.10	151	16.14	16.10	-148	20,813	-0.71%	大賣/鉅額交易
2019/05/06	30	15.89	5	15.90	15.90	25	21,305	0.12%
2019/05/03	33	16.17	15	16.21	16.25	18	21,253	0.08%
2019/05/02	5	16.07	52	16.00	16.00	-47	21,220	-0.22%
2019/04/30	23	16.00	3	16.00	16.05	20	21,273	0.09%
2019/04/29	36	16.04	17	16.00	15.95	19	21,273	0.09%
2019/04/26	87	16.27	10	16.31	16.30	77	21,211	0.36%
2019/04/25	43	16.76	24	16.87	16.65	19	20,914	0.09%
2019/04/24	7	16.61	3	16.60	16.60	4	20,549	0.02%
2019/04/23	13	16.64	40	16.63	16.60	-27	20,457	-0.13%
2019/04/22	51	16.87	45.2	16.95	16.95	5.8	20,287	0.03%
2019/04/19	76	16.74	142	16.79	16.75	-66	19,881	-0.33%	大賣/
2019/04/18	42	16.63	33	16.51	16.35	9	19,377	0.05%
2019/04/17	55	16.55	65	16.67	16.80	-10	19,186	-0.05%
2019/04/16	16	16.09	3	16.10	16.20	13	18,541	0.07%
2019/04/15	51	16.08	18	16.05	16.00	33	18,621	0.18%
2019/04/12	75	16.00	85	16.00	15.90	-10	18,706	-0.05%
2019/04/11	170	16.69	55	16.57	16.30	115	18,667	0.62%	大買/鉅額交易
2019/04/10	36	16.52	30	16.55	16.60	6	18,210	0.03%
2019/04/09	42	16.53	95	16.58	16.45	-53	17,910	-0.30%
2019/04/08	25	16.10	102	16.24	16.35	-77	17,166	-0.45%	大賣/
2019/04/03	7	15.22	97	15.37	15.50	-90	15,823	-0.57%
2019/04/02	10	15.05	38	15.02	15.05	-28	15,266	-0.18%
2019/04/01	1	14.85	9	14.83	14.85	-8	15,089	-0.05%
2019/03/29	2	14.65	13	14.70	14.75	-11	14,943	-0.07%
2019/03/28	1	14.65	1	14.70	14.70	0	15,061	0.00%
2019/03/27	0	14.65	0	0.00	14.65	0	15,211	0.00%
2019/03/26	7	14.70	2	14.65	14.60	5	15,480	0.03%
2019/03/25	11	14.53	2	14.58	14.65	9	15,790	0.06%
2019/03/22	21	15.03	54	14.91	14.90	-33	15,839	-0.21%
2019/03/21	0	0.00	27	14.78	14.80	-27	15,889	-0.17%
2019/03/20	12	14.50	10	14.45	14.55	2	15,845	0.01%
2019/03/19	39	14.50	12	14.53	14.60	27	15,870	0.17%
2019/03/18	2	14.25	4	14.29	14.30	-2	15,707	-0.01%
2019/03/15	3.1	14.25	90	14.25	14.20	-86.9	15,893	-0.55%
2019/03/14	12	14.23	25	14.20	14.20	-13	16,054	-0.08%
2019/03/13	5	14.17	4	14.14	14.15	1	16,778	0.01%
2019/03/12	0	0.00	1	14.30	14.20	-1	17,476	-0.01%
2019/03/11	6	14.13	6	14.15	14.10	0	17,832	0.00%
2019/03/08	110	14.11	37	14.04	14.20	73	18,688	0.39%	大買/
2019/03/07	39	14.52	45.1	14.75	14.40	-6.1	18,765	-0.03%
2019/03/06	45	14.92	5	14.96	14.95	40	19,222	0.21%
2019/03/05	35	14.96	9	14.95	14.95	26	19,763	0.13%
2019/03/04	51	15.17	1	15.15	15.10	50	20,167	0.25%
2019/02/27	36	15.19	8	15.23	15.35	28	20,224	0.14%
2019/02/26	24	15.40	8	15.49	15.30	16	20,332	0.08%
2019/02/25	33	15.70	157	15.69	15.65	-124	20,474	-0.61%	大賣/鉅額交易
2019/02/22	151	15.27	162	15.28	15.30	-11	19,888	-0.06%	大買/大賣/
2019/02/21	6	14.74	24	14.67	14.90	-18	18,911	-0.10%
2019/02/20	33	14.50	2	14.45	14.45	31	18,761	0.17%
2019/02/19	23	14.46	4	14.48	14.55	19	18,865	0.10%
2019/02/18	7	14.42	22	14.41	14.40	-15	19,000	-0.08%
2019/02/15	8	14.35	2	14.30	14.30	6	19,155	0.03%
2019/02/14	14	14.69	1	14.65	14.60	13	19,399	0.07%
2019/02/13	1	14.45	20	14.50	14.70	-19	19,408	-0.10%
2019/02/12	14	14.57	53	14.49	14.45	-39	19,281	-0.20%
2019/02/11	12	14.67	6	14.55	14.50	6	19,554	0.03%
2019/01/30	127	14.73	44	14.69	14.70	83	19,840	0.42%	大買/
2019/01/29	33	14.59	8	14.63	14.65	25	20,244	0.12%
2019/01/28	77	14.83	127	14.79	14.80	-50	20,527	-0.24%	大賣/
2019/01/25	20	14.60	136	14.58	14.70	-116	21,695	-0.53%	大賣/鉅額交易
2019/01/24	12	13.95	24	13.96	14.00	-12	21,937	-0.05%
2019/01/23	42	13.93	3	13.92	13.95	39	22,921	0.17%
2019/01/22	26	13.82	34	13.86	13.80	-8	23,649	-0.03%
2019/01/21	1	14.10	5	14.05	14.05	-4	23,994	-0.02%
2019/01/18	1	13.75	41	13.74	13.95	-40	24,518	-0.16%
2019/01/17	3	13.68	29	13.65	13.70	-26	24,919	-0.10%
2019/01/16	21	13.70	29	13.78	13.65	-8	25,241	-0.03%
2019/01/15	22	13.51	14	13.53	13.70	8	25,272	0.03%
2019/01/14	3	13.47	5	13.52	13.55	-2	25,595	-0.01%
2019/01/11	8	13.49	21	13.58	13.40	-13	26,272	-0.05%
2019/01/10	1	13.55	25	13.56	13.65	-24	26,358	-0.09%
2019/01/09	6	13.30	33	13.42	13.40	-27	26,449	-0.10%
2019/01/08	20	13.19	3	13.10	13.05	17	26,473	0.06%
2019/01/07	25	13.24	14	13.19	13.15	11	26,651	0.04%
2019/01/04	52	12.67	32	12.61	12.90	20	27,076	0.07%
2019/01/03	62	12.95	2	12.90	12.90	60	27,630	0.22%
2019/01/02	45	13.37	1	13.25	13.25	44	27,797	0.16%
2018/12/28	2	13.75	2	13.63	13.55	0	27,951	0.00%
2018/12/27	2	13.73	2	13.80	13.70	0	29,025	0.00%
2018/12/26	100	13.65	11	13.68	13.45	89	29,491	0.30%
2018/12/25	38	13.48	2	13.45	13.45	36	29,595	0.12%
2018/12/24	1	13.40	1	13.60	13.75	0	30,136	0.00%
2018/12/22	6	13.51	22	13.54	13.45	-16	30,293	-0.05%
2018/12/21	10	13.38	38	13.50	13.60	-28	30,584	-0.09%
2018/12/20	16	13.69	0.1	13.60	13.60	15.9	30,739	0.05%
2018/12/19	18	13.78	2	13.90	14.00	16	30,936	0.05%
2018/12/18	6	13.94	26	14.03	13.90	-20	30,953	-0.06%
2018/12/17	63	13.96	4	13.74	13.85	59	31,027	0.19%
2018/12/14	29	13.89	2	13.85	13.85	27	31,301	0.09%
2018/12/13	5	14.20	16	14.30	14.40	-11	31,477	-0.03%
2018/12/12	7	14.20	126	14.18	14.20	-119	32,000	-0.37%	大賣/鉅額交易
2018/12/11	141.5	13.96	2	13.93	13.90	139.5	32,377	0.43%	大買/鉅額交易
2018/12/10	15	13.77	14	13.75	13.85	1	32,841	0.00%
2018/12/07	22	14.31	2	14.25	14.10	20	32,972	0.06%
2018/12/06	84	14.30	112	14.10	14.00	-28	33,310	-0.08%	大賣/
2018/12/05	86	14.80	48	14.83	14.90	38	33,260	0.11%
2018/12/04	23	15.77	9	15.79	15.75	14	33,343	0.04%
2018/12/03	44	15.91	87	15.85	15.95	-43	34,617	-0.12%
2018/11/30	23	15.10	16	15.13	15.00	7	34,599	0.02%
2018/11/29	57	15.39	26	15.35	15.05	31	34,238	0.09%
2018/11/28	43	14.97	60	15.01	15.15	-17	33,616	-0.05%
2018/11/27	26	14.55	57	14.39	14.80	-31	33,129	-0.09%
2018/11/26	9	14.22	8	14.21	14.20	1	32,944	0.00%
2018/11/23	16	14.07	11	14.07	14.00	5	32,988	0.02%
2018/11/22	26	14.12	49	14.10	14.00	-23	33,035	-0.07%
2018/11/21	15	13.93	8	13.83	14.00	7	33,163	0.02%
2018/11/20	31	13.82	9	13.83	13.85	22	33,252	0.07%
2018/11/19	13	13.86	105	13.92	13.95	-92	33,289	-0.28%	大賣/
2018/11/16	67	13.59	45	13.59	13.50	22	33,131	0.07%
2018/11/15	13	13.35	6	13.38	13.40	7	33,176	0.02%
2018/11/14	3	13.52	14	13.46	13.45	-11	33,370	-0.03%
2018/11/13	54	13.40	17	13.30	13.50	37	33,784	0.11%
2018/11/12	32	13.70	39	13.74	13.75	-7	34,154	-0.02%
2018/11/09	22	13.49	50	13.50	13.65	-28	34,950	-0.08%
2018/11/08	36	13.76	243	14.05	13.65	-207	35,350	-0.59%	大賣/鉅額交易
2018/11/07	244	13.58	8.8	13.75	13.90	235.2	35,344	0.67%	大買/鉅額交易
2018/11/06	41	13.66	12	13.36	13.25	29	35,549	0.08%
2018/11/05	38	13.90	10	14.01	13.95	28	35,270	0.08%
2018/11/02	93	14.24	525	14.13	14.20	-432	35,079	-1.23%	大賣/鉅額交易
2018/11/01	30	13.68	59	13.73	13.70	-29	34,006	-0.09%
2018/10/31	34	13.21	76	13.08	13.40	-42	33,450	-0.13%
2018/10/30	16	12.15	35	12.27	12.45	-19	32,844	-0.06%
2018/10/29	28	11.63	8	11.65	11.75	20	32,747	0.06%
2018/10/26	55	11.79	250	11.46	11.45	-195	32,641	-0.60%	大賣/鉅額交易
2018/10/25	276	12.05	28	12.01	11.95	248	32,342	0.77%	大買/鉅額交易
2018/10/24	138.5	12.80	23	12.95	12.85	115.5	32,709	0.35%	大買/鉅額交易
2018/10/23	129	13.07	1	13.00	13.00	128	32,876	0.39%	大買/鉅額交易
2018/10/22	205	13.22	8	13.09	13.30	197	33,296	0.59%	大買/鉅額交易
2018/10/19	44	12.35	15	12.54	12.60	29	33,492	0.09%
2018/10/18	9	12.72	2	12.70	12.70	7	33,055	0.02%
2018/10/17	14	13.01	33	12.87	12.85	-19	33,048	-0.06%
2018/10/16	6	12.88	14	12.78	12.75	-8	32,952	-0.02%
2018/10/15	23	12.54	13	12.57	12.45	10	33,075	0.03%
2018/10/12	3	12.63	24	12.34	12.65	-21	33,217	-0.06%
2018/10/11	49	12.26	111	12.11	12.05	-62	32,857	-0.19%	大賣/
2018/10/09	10	13.35	34	13.41	13.35	-24	32,204	-0.07%
2018/10/08	11	13.18	4	13.19	13.20	7	32,112	0.02%
2018/10/05	64	13.30	88	13.55	13.20	-24	33,101	-0.07%
2018/10/04	42	14.21	22	14.35	14.10	20	32,298	0.06%
2018/10/03	25.5	14.83	3	14.85	14.65	22.5	31,920	0.07%
2018/10/02	9.6	14.98	10	15.04	14.95	-0.4	32,139	0.00%
2018/10/01	5	14.65	12	14.69	14.70	-7	32,557	-0.02%
2018/09/28	21	14.63	2	14.65	14.50	19	32,847	0.06%
2018/09/27	19	14.64	5	14.63	14.70	14	32,764	0.04%
2018/09/26	14	14.68	30.3	14.80	14.75	-16.3	32,638	-0.05%
2018/09/25	7	14.24	15	14.54	14.55	-8	32,627	-0.02%
2018/09/21	22	14.17	12	14.16	14.20	10	32,709	0.03%
2018/09/20	24	14.34	11	14.39	14.25	13	33,066	0.04%
2018/09/19	47	14.46	6	14.47	14.30	41	32,866	0.12%
2018/09/18	26	14.37	13	14.33	14.30	13	32,623	0.04%
2018/09/17	15	14.80	24	14.87	14.75	-9	32,438	-0.03%
2018/09/14	16	14.61	9	14.56	14.65	7	32,255	0.02%
2018/09/13	22	14.33	3	14.28	14.20	19	32,050	0.06%
2018/09/12	37	14.40	66	14.37	14.35	-29	32,161	-0.09%
2018/09/11	26	14.51	68	14.42	14.90	-42	32,305	-0.13%
2018/09/10	112	14.18	68	14.24	14.05	44	33,012	0.13%	大買/
2018/09/07	106	14.80	179	14.90	14.45	-73	33,015	-0.22%	大買/大賣/
2018/09/06	87	16.10	48	16.05	15.95	39	32,130	0.12%
2018/09/05	4	16.98	20	16.98	16.90	-16	31,952	-0.05%
2018/09/04	1	16.90	3	17.00	17.05	-2	34,339	-0.01%
2018/09/03	6	16.99	9	16.95	16.90	-3	34,621	-0.01%
2018/08/31	10	17.03	10.8	17.07	17.25	-0.8	34,988	0.00%
2018/08/30	50	17.11	241	16.94	17.00	-191	35,329	-0.54%	大賣/鉅額交易
2018/08/29	24	17.16	221	17.15	17.15	-197	35,544	-0.55%	大賣/鉅額交易
2018/08/28	18	16.88	488	17.04	16.95	-470	36,246	-1.30%	大賣/鉅額交易
2018/08/27	17	16.43	23	16.47	16.50	-6	36,584	-0.02%
2018/08/24	850	16.34	4	16.14	16.15	846	36,621	2.31%	大買/鉅額交易
2018/08/23	10	16.39	23	16.47	16.40	-13	37,283	-0.03%
2018/08/22	13	16.44	3	16.35	16.35	10	38,658	0.03%
2018/08/21	1	16.20	122	16.38	16.45	-121	39,760	-0.30%	大賣/鉅額交易
2018/08/20	21	16.15	52	16.23	16.00	-31	40,081	-0.08%
2018/08/17	173	16.18	124	16.39	15.95	49	40,505	0.12%	大買/大賣/
2018/08/16	158	16.24	81	16.28	16.40	77	40,834	0.19%	大買/
2018/08/15	148	17.08	26	17.00	16.90	122	40,689	0.30%	大買/鉅額交易
2018/08/14	49	17.64	59	17.66	17.65	-10	40,926	-0.02%
2018/08/13	127	18.72	74	18.78	18.50	53	41,563	0.13%	大買/
2018/08/10	9	19.13	0	0.00	19.10	9	41,785	0.02%
2018/08/09	21	19.21	29	19.24	19.20	-8	44,009	-0.02%
2018/08/08	64	19.30	31	19.35	19.35	33	46,409	0.07%
2018/08/07	33	19.00	15	19.10	19.05	18	46,302	0.04%
2018/08/06	150	18.92	6	19.12	19.20	144	46,177	0.31%	大買/鉅額交易
2018/08/03	142	19.53	84	19.28	19.25	58	46,053	0.13%	大買/
2018/08/02	52	19.61	30	19.59	19.65	22	45,644	0.05%
2018/08/01	79	20.02	48	19.95	19.95	31	45,565	0.07%
2018/07/31	10	19.93	54	19.98	19.95	-44	45,621	-0.10%
2018/07/30	287	19.73	58	19.68	19.40	229	44,987	0.51%	大買/鉅額交易
2018/07/27	63	19.99	39	19.92	19.90	24	44,610	0.05%
2018/07/26	24	19.65	40	19.87	19.95	-16	44,463	-0.04%
2018/07/25	11	19.42	71	19.46	19.50	-60	44,646	-0.13%
2018/07/24	83	19.24	33	19.29	19.30	50	44,836	0.11%
2018/07/23	16	18.99	13	19.00	19.05	3	44,995	0.01%
2018/07/20	56	19.04	56	19.32	19.05	0	45,628	0.00%
2018/07/19	61	19.46	12	19.61	19.25	49	46,186	0.11%
2018/07/18	56	19.66	48	19.63	19.60	8	46,253	0.02%
2018/07/17	29	19.58	26	19.59	19.55	3	46,329	0.01%
2018/07/16	36	19.82	10	19.87	19.70	26	46,503	0.06%
2018/07/13	29	19.82	495	19.93	19.75	-466	46,454	-1.00%	大賣/鉅額交易
2018/07/12	14	19.08	61	19.29	19.40	-47	45,512	-0.10%
2018/07/11	434	18.92	3	18.92	18.90	431	45,401	0.95%	大買/鉅額交易
2018/07/10	25	19.30	5	19.42	19.20	20	45,352	0.04%
2018/07/09	29	18.47	115	19.04	19.50	-86	45,228	-0.19%	大賣/
2018/07/06	85	18.10	34	18.12	18.00	51	44,506	0.11%
2018/07/05	46	18.78	50	18.83	18.65	-4	44,325	-0.01%
2018/07/04	19	18.67	10	18.79	18.80	9	44,407	0.02%
2018/07/03	26	18.98	2	18.95	18.80	24	44,586	0.05%
2018/07/02	37	19.17	1	19.45	19.10	36	44,468	0.08%
2018/06/29	100	19.43	31.3	19.49	19.50	68.8	44,339	0.16%
2018/06/28	12	18.62	4	18.79	18.85	8	43,645	0.02%
2018/06/27	21	18.75	0	0.00	18.70	21	43,702	0.05%
2018/06/26	56	18.85	40	18.99	18.90	16	43,624	0.04%
2018/06/25	8	19.44	13	19.31	19.25	-5	43,362	-0.01%
2018/06/22	15	19.18	4	19.21	19.30	11	43,548	0.03%
2018/06/21	24	19.46	41.2	19.64	19.40	-17.2	43,517	-0.04%
2018/06/20	87	19.15	14	19.44	19.20	73	43,729	0.17%
2018/06/19	107	19.66	2	19.73	19.50	105	43,616	0.24%	大買/鉅額交易
2018/06/15	24	20.31	50	20.21	20.10	-26	42,583	-0.06%
2018/06/14	72	20.21	36	20.31	20.00	36	42,163	0.09%
2018/06/13	64	20.87	59	20.84	20.60	5	41,884	0.01%
2018/06/12	247	21.37	157	21.35	21.10	90	42,420	0.21%	大買/大賣/
2018/06/11	35	20.61	5	20.66	20.65	30	40,435	0.07%
2018/06/08	22	20.63	66	20.75	20.50	-44	40,827	-0.11%
2018/06/07	59	20.71	20	20.64	20.60	39	41,975	0.09%
2018/06/06	78	20.69	10	20.81	20.65	68	41,833	0.16%
2018/06/05	21	20.62	54.8	20.70	20.65	-33.8	42,451	-0.08%
2018/06/04	5	20.27	108	20.33	20.40	-103	42,132	-0.24%	大賣/鉅額交易
2018/06/01	31	19.82	24.5	19.87	19.75	6.5	41,731	0.02%
2018/05/31	61	20.06	53	19.94	20.05	8	41,822	0.02%
2018/05/30	95	20.09	40	19.91	19.80	55	41,310	0.13%
2018/05/29	75.1	20.81	86	20.99	20.70	-10.9	40,187	-0.03%
2018/05/28	56	20.57	63	20.63	20.55	-7	39,438	-0.02%
2018/05/25	142.1	20.78	89	20.74	20.50	53.1	41,185	0.13%	大買/
2018/05/24	20	20.30	105	20.42	20.50	-85	40,648	-0.21%	大賣/
2018/05/23	53	20.38	32	20.29	20.00	21	40,312	0.05%
2018/05/22	59	20.35	12	20.19	19.85	47	40,235	0.12%
2018/05/21	36	20.54	76	20.68	20.40	-40	40,482	-0.10%
2018/05/18	157	20.09	102	20.09	20.15	55	40,014	0.14%	大買/大賣/
2018/05/17	238.5	20.79	130	20.84	20.40	108.5	40,280	0.27%	大買/大賣/鉅額交易
2018/05/16	108	19.61	130	19.69	20.25	-22	39,326	-0.06%	大買/大賣/
2018/05/15	79	18.52	28	18.45	18.45	51	37,961	0.13%
2018/05/14	32	18.46	28	18.65	18.60	4	39,203	0.01%
2018/05/11	33	18.78	28	18.65	18.40	5	40,096	0.01%
2018/05/10	53	18.48	10	18.48	18.45	43	40,725	0.11%
2018/05/09	3	18.07	34	18.18	18.10	-31	41,324	-0.08%
2018/05/08	7	18.13	12	18.11	18.05	-5	41,690	-0.01%
2018/05/07	19	17.61	30	17.83	18.00	-11	41,668	-0.03%
2018/05/04	32	17.55	23	17.70	17.65	9	41,734	0.02%
2018/05/03	62	17.72	23	17.76	17.55	39	42,668	0.09%
2018/05/02	53	18.47	8	18.53	18.10	45	42,623	0.11%
2018/04/30	7	18.06	10	18.08	18.30	-3	42,434	-0.01%
2018/04/27	16	17.78	14	17.77	17.85	2	43,303	0.00%
2018/04/26	466	18.12	318	17.99	17.45	148	43,477	0.34%	大買/大賣/鉅額交易
2018/04/25	58.3	17.67	663	17.26	18.15	-604.7	43,430	-1.39%	大賣/鉅額交易
2018/04/24	361	17.18	111	17.17	16.95	250	43,061	0.58%	大買/大賣/鉅額交易
2018/04/23	216	17.96	3	17.98	17.80	213	43,221	0.49%	大買/鉅額交易
2018/04/20	180	18.24	101	18.39	18.25	79	43,600	0.18%	大買/大賣/
2018/04/19	86	18.62	28.1	18.67	18.70	57.9	43,536	0.13%
2018/04/18	23	18.79	268	18.92	18.65	-245	43,828	-0.56%	大賣/鉅額交易
2018/04/17	211	18.70	46	18.66	18.60	165	44,271	0.37%	大買/鉅額交易
2018/04/16	130	18.92	28.1	18.95	18.95	101.9	44,884	0.23%	大買/鉅額交易
2018/04/13	57	19.16	60.3	19.18	19.10	-3.3	45,274	-0.01%
2018/04/12	17	18.98	215	19.19	19.00	-198	45,130	-0.44%	大賣/鉅額交易
2018/04/11	223	18.98	240	19.22	18.85	-17	44,985	-0.04%	大買/大賣/
2018/04/10	222.5	18.91	237	19.10	18.90	-14.5	45,217	-0.03%	大買/大賣/
2018/04/09	244	18.90	30	18.85	18.75	214	45,569	0.47%	大買/鉅額交易
2018/04/03	49	19.36	24	19.33	19.35	25	45,356	0.06%
2018/04/02	7.1	19.83	39	19.84	19.75	-31.9	45,609	-0.07%
2018/03/31	24	19.50	3	19.52	19.55	21	45,559	0.05%
2018/03/30	26	19.72	40	19.85	19.55	-14	45,681	-0.03%
2018/03/29	62	19.69	11	19.67	19.55	51	45,678	0.11%
2018/03/28	9	19.92	57	19.97	19.75	-48	45,841	-0.10%
2018/03/27	25	20.30	44	20.25	20.20	-19	46,478	-0.04%
2018/03/26	76	19.89	68	19.96	19.85	8	46,371	0.02%
2018/03/23	33	19.50	75	19.34	19.90	-42	46,731	-0.09%
2018/03/22	33.1	20.70	52	20.40	20.20	-18.9	46,491	-0.04%
2018/03/21	17	20.93	19	20.87	20.80	-2	46,006	0.00%
2018/03/20	19	20.68	4	20.68	20.60	15	45,878	0.03%
2018/03/19	73	21.23	15	21.17	21.00	58	45,927	0.13%
2018/03/16	79	21.41	69	21.42	21.20	10	45,850	0.02%
2018/03/15	16	20.68	20	20.87	21.10	-4	45,070	-0.01%
2018/03/14	48	20.94	13	20.81	20.75	35	45,336	0.08%
2018/03/13	83	20.72	112	20.60	21.15	-29	45,288	-0.06%	大賣/
2018/03/12	32	20.02	40	20.03	19.85	-8	44,621	-0.02%
2018/03/09	101	20.17	124.2	20.11	20.05	-23.2	45,141	-0.05%	大買/大賣/
2018/03/08	50	19.31	66	19.46	19.60	-16	45,410	-0.04%
2018/03/07	26	19.25	14	19.30	19.05	12	45,994	0.03%
2018/03/06	58	19.66	85	19.43	19.30	-27	47,086	-0.06%
2018/03/05	67	19.20	39	18.97	18.90	28	51,967	0.05%
2018/03/02	32	19.19	6	19.16	19.15	26	53,074	0.05%
2018/03/01	22	19.63	23	19.68	19.55	-1	54,895	0.00%
2018/02/27	83	19.56	454	19.62	19.90	-371	55,804	-0.66%	大賣/鉅額交易
2018/02/26	130	18.79	24	18.95	18.70	106	53,916	0.20%	大買/鉅額交易
2018/02/23	16	18.84	9	18.84	18.65	7	54,210	0.01%
2018/02/22	88	18.62	6	18.59	18.65	82	54,689	0.15%
2018/02/21	43	18.93	28	18.96	19.10	15	54,370	0.03%
2018/02/12	13	18.85	12	18.37	18.20	1	54,075	0.00%
2018/02/09	86	18.06	22.8	18.45	18.55	63.3	54,177	0.12%
2018/02/08	125	19.30	115	19.14	19.00	10	53,787	0.02%	大買/大賣/
2018/02/07	254.4	20.39	231	20.82	19.90	23.4	53,068	0.04%	大買/大賣/
2018/02/06	292	20.57	125	20.60	20.10	167	53,539	0.31%	大買/大賣/鉅額交易
2018/02/05	338	21.87	293	22.09	22.25	45	53,063	0.08%	大買/大賣/
2018/02/02	123.1	23.71	25	23.47	23.40	98.1	52,870	0.19%	大買/
2018/02/01	45	24.02	47	24.16	24.10	-2	52,478	0.00%
2018/01/31	13	23.57	32	23.63	23.65	-19	52,991	-0.04%
2018/01/30	40.4	23.75	37.4	23.77	23.55	3	54,366	0.01%
2018/01/29	46	23.91	43	23.84	24.00	3	54,359	0.01%
2018/01/26	128	23.89	62.2	24.07	23.85	65.8	54,345	0.12%	大買/
2018/01/25	29	23.47	13	23.48	23.40	16	53,427	0.03%
2018/01/24	56.1	23.58	10	23.58	23.45	46.1	53,627	0.09%
2018/01/23	52	24.20	41	24.11	23.80	11	53,350	0.02%
2018/01/22	45.6	23.64	23.4	23.63	23.55	22.2	52,333	0.04%
2018/01/19	41.2	23.59	14	23.69	23.85	27.2	52,490	0.05%
2018/01/18	24	23.45	5.3	23.41	23.35	18.7	52,186	0.04%
2018/01/17	89.8	23.50	55	23.44	23.30	34.8	53,423	0.07%
2018/01/16	76	23.52	64	23.68	24.00	12	52,968	0.02%
2018/01/15	16.7	23.39	114	23.34	23.45	-97.3	52,533	-0.19%	大賣/
2018/01/12	142	23.17	3	23.13	23.10	139	52,843	0.26%	大買/鉅額交易
2018/01/11	47	23.51	60	23.50	23.30	-13	52,681	-0.02%
2018/01/10	44	24.10	87	24.05	24.05	-43	52,809	-0.08%
2018/01/09	24.6	24.75	27	24.56	24.35	-2.4	52,614	0.00%
2018/01/08	9	24.13	8	24.13	24.00	1	52,953	0.00%
2018/01/05	1	24.40	11	24.60	24.40	-10	54,515	-0.02%
2018/01/04	32	24.86	4.1	24.65	24.50	27.9	55,305	0.05%
2018/01/03	13	24.85	54	24.84	24.80	-41	56,864	-0.07%
2018/01/02	14	23.67	25.1	23.75	23.85	-11.1	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－21天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析