• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225416.265316.1716.35122,0190.00%
2024/11/21204.116.37236.116.5616.45-3223,280-0.14% 大買/大賣/
2024/11/20252.116.84261.116.9416.15-926,101-0.03% 大買/大賣/
2024/11/19202.116.3113016.1016.1072.125,9680.28% 大買/大賣/
2024/11/1833.116.05152.516.5616.85-119.425,029-0.48% 大賣/鉅額交易
2024/11/151615.341715.3315.35-124,1550.00%
2024/11/14125.114.9011914.9914.956.123,9840.03% 大買/大賣/
2024/11/13249.615.01230.315.1314.6519.323,7940.08% 大買/大賣/
2024/11/125.114.3431.214.1114.95-26.122,816-0.11%
2024/11/1141.313.504813.5313.60-6.722,371-0.03%
2024/11/082414.04414.1914.002022,4740.09%
2024/11/07414.38214.3514.25223,0800.01%
2024/11/062614.15114.2014.202523,8780.10%
2024/11/042.214.25214.2514.200.224,8940.00%
2024/11/01214.23214.3014.45025,1820.00%
2024/10/30214.38114.3514.35126,0540.00%
2024/10/2923.114.53914.6814.6014.127,4060.05%
2024/10/281014.8300.0014.851028,8070.03%
2024/10/251.215.141315.0515.05-11.831,241-0.04%
2024/10/249.115.171415.2215.05-4.931,632-0.02%
2024/10/231415.49515.4215.30932,4270.03%
2024/10/221015.248015.2015.20-7032,538-0.22%
2024/10/21215.35215.2515.35032,6140.00%
2024/10/181.115.45815.3515.25-6.932,625-0.02%
2024/10/171015.591215.6015.60-232,606-0.01%
2024/10/161115.761315.6315.55-232,593-0.01%
2024/10/1512.115.331815.3515.20-5.932,544-0.02%
2024/10/1411.315.38715.2315.254.332,6640.01%
2024/10/111015.59815.5315.45232,7790.01%
2024/10/0925.315.67615.5315.4519.333,1880.06%
2024/10/0812.115.971815.8915.85-5.933,322-0.02%
2024/10/071816.282316.1716.25-534,088-0.01%
2024/10/046916.1970.315.9416.00-1.334,0360.00%
2024/10/0113.716.04816.0115.955.734,1730.02%
2024/09/304.116.111216.0316.05-7.934,735-0.02%
2024/09/271516.402916.2416.15-1435,346-0.04%
2024/09/262116.502216.4016.30-137,4650.00%
2024/09/2534.416.512216.4216.4012.437,8830.03%
2024/09/2447.116.551716.5816.6530.138,1830.08%
2024/09/232516.4746.616.6917.00-21.638,137-0.06%
2024/09/203416.473516.2116.10-137,6350.00%
2024/09/193716.762316.5316.501437,3070.04%
2024/09/185916.7098.416.8416.45-39.436,976-0.11%
2024/09/16312.716.708916.6216.20223.736,3420.62% 大買/鉅額交易
2024/09/131215.4936.515.8316.00-24.535,116-0.07%
2024/09/1250.514.6253.314.6114.55-2.834,905-0.01%
2024/09/112114.757.514.7214.5513.534,7410.04%
2024/09/102214.96915.0814.851334,5540.04%
2024/09/09615.14315.2515.30334,3050.01%
2024/09/0628.215.50515.4915.4523.234,1580.07%
2024/09/051216.202316.1315.60-1134,037-0.03%
2024/09/0430.115.90121.115.3515.80-9133,838-0.27% 大賣/
2024/09/031316.7120.416.7716.45-7.433,580-0.02%
2024/09/029917.117517.1316.652433,3700.07%
2024/08/303117.089617.0216.70-6532,770-0.20%
2024/08/2938.517.2914.417.2717.1524.132,6290.07%
2024/08/283617.3155.117.3617.40-19.132,528-0.06%
2024/08/2749.217.105417.1817.40-4.832,358-0.01%
2024/08/26121.117.667017.4717.4551.132,0290.16% 大買/
2024/08/2321517.40212.317.6017.402.731,4880.01% 大買/大賣/
2024/08/221,109.718.501,08117.6617.0028.729,9930.10% 大買/大賣/
2024/08/2120617.6111518.0918.5091.126,0480.35% 大買/大賣/
2024/08/202816.02119.316.4716.85-91.324,717-0.37% 大賣/
2024/08/1948.615.364015.4215.358.624,1430.04%
2024/08/161815.4922.815.4915.25-4.723,929-0.02%
2024/08/151115.4924.315.5515.30-13.323,764-0.06%
2024/08/145715.364315.3915.451423,5910.06%
2024/08/1331.115.245015.2815.35-18.923,680-0.08%
2024/08/1274.215.445215.4915.2522.223,6940.09%
2024/08/09112.216.019915.6615.3013.223,4190.06% 大買/
2024/08/08146.415.92128.115.7215.6018.322,7630.08% 大買/大賣/
2024/08/072615.1155.615.5615.60-29.621,948-0.13%
2024/08/06135.114.22339.314.8714.20-204.221,620-0.94% 大買/大賣/鉅額交易
2024/08/0594.115.998515.5815.459.120,8390.04%
2024/08/0295.317.65399.217.4017.15-30420,508-1.48% 大賣/鉅額交易
2024/08/01388.217.65193.117.5817.40195.219,5601.00% 大買/大賣/鉅額交易
2024/07/3136718.00353.218.1918.1013.918,1290.08% 大買/大賣/
2024/07/30631.116.74477.116.5217.15153.916,6140.93% 大買/大賣/鉅額交易
2024/07/291415.61149.415.6316.05-135.414,071-0.96% 大賣/鉅額交易
2024/07/26316.714.51118.814.4414.60197.913,6191.45% 大買/大賣/鉅額交易
2024/07/233516.251017.1515.902512,7650.20%
2024/07/221816.513116.8516.90-1312,632-0.10%
2024/07/191816.3713.216.3316.454.812,4810.04%
2024/07/181116.653.116.6316.357.912,3950.06%
2024/07/17317.2011.117.1516.75-8.112,323-0.07%
2024/07/162116.783316.4216.50-1212,257-0.10%
2024/07/151416.732117.2916.95-712,120-0.06%
2024/07/123115.9776.116.2516.35-45.111,927-0.38%
2024/07/1142.216.41113.216.3416.20-7111,690-0.61% 大賣/
2024/07/1015.116.2041.116.2016.20-2611,178-0.23%
2024/07/09189.820.53165.519.8618.0024.310,9230.22% 大買/大賣/
2024/07/083319.952019.9519.951310,0370.13%
2024/07/0578.918.1528.218.1518.1550.79,9030.51%
2024/07/0410416.3718.716.5016.5085.39,5020.90% 大買/
2024/07/03185.214.65149.714.9315.0035.58,8390.40% 大買/大賣/
2024/07/02362.313.55136.513.5013.65225.88,0312.81% 大買/大賣/鉅額交易
2024/07/01107.512.3339.212.3212.4568.35,7661.18% 大買/
2024/06/284910.97191.111.3411.35-142.15,104-2.78% 大賣/鉅額交易
2024/06/2784.110.0685.210.3310.35-1.14,625-0.02%
2024/06/2629.53139.629.44-114,177-0.26%
2024/06/2500.0029.309.27-24,109-0.05%
2024/06/2400.00469.669.39-464,082-1.13%
2024/06/2149.37289.379.45-243,985-0.60%
2024/06/1929.0519.119.0313,8240.03%
2024/06/1800.0079.189.16-73,785-0.18%
2024/06/1700.0019.119.16-13,768-0.03%
2024/06/1459.1289.089.10-33,745-0.08%
2024/06/12108.8768.878.9143,7070.11%
2024/06/11318.9428.948.93293,6720.79%
2024/06/0700.0029.209.20-23,632-0.06%
2024/06/06209.1319.119.05193,6350.52%
2024/06/05319.1969.199.15253,5740.70%
2024/06/0499.40139.489.29-43,528-0.11%
2024/06/031239.713.29.729.65119.83,4193.50% 大買/鉅額交易
2024/05/314.19.90259.649.72-20.93,284-0.64%
2024/05/30699.2100.009.07693,0412.27%
2024/05/29469.358.29.359.4337.82,9241.29%
2024/05/28439.13149.79.299.30-106.72,648-4.03% 大賣/鉅額交易
2024/05/2728.4518.558.4612,2880.04%
2024/05/2400.0088.308.42-82,265-0.35%
2024/05/231.48.5400.008.361.42,2440.06%
2024/05/2238.6368.598.60-32,190-0.14%
2024/05/21138.6028.618.62112,1460.51%
2024/05/20148.75178.578.52-32,061-0.15%
2024/05/1744.48.87268.838.7518.41,9630.94%
2024/05/1688.1957.898.4231,5500.19%
2024/05/0817.4100.007.4111,2090.08%
2024/05/0700.0027.517.43-21,211-0.17%
2024/05/0300.000.17.667.63-0.11,172-0.01%
2024/05/0217.7400.007.6811,1620.09%
2024/04/3000.0047.707.63-41,143-0.35%
2024/04/2967.7427.717.7241,1320.35%
2024/04/2627.7700.007.7821,0950.18%
2024/04/2527.3300.007.3821,0080.20%
2024/04/2300.000.27.327.33-0.21,007-0.02%
2024/04/2207.2700.007.2901,0040.00%
2024/04/1907.3100.007.2609880.00%
2024/04/1807.4100.007.3709640.00%
2024/04/17107.3700.007.41109551.05%
2024/04/1617.6800.007.3419550.10%
2024/04/1517.7100.007.7119370.11%
2024/04/1207.7300.007.7409350.00%
2024/04/1007.7100.007.7409110.00%
2024/04/0207.7400.007.7408800.00%
2024/03/2927.76207.747.74-18875-2.06%
2024/03/28107.7600.007.76108761.14%
2024/03/2777.7417.757.7668740.69%
2024/03/26127.7600.007.75128761.37%
2024/03/2507.8300.007.8408800.00%
2024/03/2200.0017.837.82-1896-0.11%
2024/03/21227.7700.007.78228932.46%
2024/03/20207.7627.737.74188932.01%
2024/03/19107.8100.007.81108941.12%
2024/03/18207.7900.007.86208932.24%
2024/03/14207.8800.007.87208892.25%
2024/03/1357.96117.927.96-6900-0.67%
2024/03/1200.0018.008.06-1924-0.11%
2024/03/1157.730.37.767.814.79990.47%
2024/03/08107.7700.007.72101,0340.97%
2024/03/0707.8127.857.82-21,024-0.19%
2024/03/05107.8800.007.84101,0390.96%
2024/03/0400.0017.887.90-11,044-0.10%
2024/03/0100.0007.927.8801,0400.00%
2024/02/2907.9300.007.9501,0370.00%
2024/01/3127.8100.007.8021,0220.20%
2024/01/2917.8400.007.8611,0220.10%
2024/01/2607.9200.007.9001,0210.00%
2024/01/23107.96108.007.9801,0180.00%
2024/01/1800.002.37.897.89-2.31,015-0.23%
2024/01/1627.9500.007.9421,0070.20%
2024/01/1500.0058.058.05-5997-0.50%
2024/01/0418.0700.008.0511,0290.10%
2023/12/1938.1200.008.1131,0050.30%
2023/12/1500.0008.308.3001,0050.00%
2023/12/1400.00308.308.28-301,002-2.99%
2023/12/1328.2700.008.2429940.20%
2023/12/1100.0018.348.36-1980-0.10%
2023/12/0800.0018.458.45-1966-0.10%
2023/12/0718.5318.448.4209500.00%
2023/12/0638.7600.008.6739110.33%
2023/12/0118.2300.008.2917480.13%
2023/11/2800.000.18.128.13-0.1729-0.01%
2023/11/2128.2600.008.2227310.27%
2023/11/0800.0018.158.15-1725-0.14%
2023/10/3000.0028.027.97-2838-0.24%
2023/10/2400.0027.907.93-2890-0.22%
2023/10/1200.000.18.198.22-0.11,073-0.01%
2023/10/0500.0058.048.06-51,095-0.46%
2023/10/0418.0000.008.0311,1120.09%
2023/10/0200.000.28.158.15-0.21,141-0.01%
2023/09/1300.0032.78.488.45-32.71,537-2.13%
2023/09/1200.000.98.438.47-0.91,582-0.06%
2023/08/3100.000.58.428.45-0.51,998-0.03%
2023/08/2900.0008.338.3302,2580.00%
2023/08/2300.0008.438.3902,4820.00%
2023/08/1800.000.58.518.53-0.52,822-0.02%
2023/08/1700.000.18.548.58-0.12,8230.00%
2023/08/14308.5000.008.50302,8721.04%
2023/08/1158.5918.568.5642,8690.14%
2023/08/0418.9200.008.9812,8880.03%
2023/07/2609.2339.159.11-32,798-0.11%
2023/07/2519.1900.009.1912,7860.04%
2023/07/2400.0019.219.21-12,776-0.04%
2023/07/2100.000.39.439.38-0.32,770-0.01%
2023/07/2000.002.79.519.50-2.72,777-0.10%
2023/07/1900.0019.439.43-12,786-0.04%
2023/07/1729.8409.919.8222,7850.07%
2023/07/1300.001.39.429.40-1.32,756-0.05%
2023/07/1119.5400.009.5412,8260.04%
2023/07/0500.0019.809.63-13,008-0.03%
2023/07/0400.00509.819.79-502,994-1.67%
2023/07/0309.94159.859.86-152,998-0.50%
2023/06/2800.00209.799.73-203,017-0.66%
2023/06/27709.99110.109.71693,0462.26%
2023/06/2600.002029.9410.05-2023,048-6.63% 大賣/鉅額交易
2023/06/212019.5819.609.572002,9766.72% 大買/鉅額交易
2023/06/2000.0069.369.55-62,977-0.20%
2023/06/1500.000.69.489.43-0.62,899-0.02%
2023/06/14209.8029.819.75182,8290.64%
2023/06/1329.9529.959.9002,8260.00%
2023/06/1239.9600.009.8932,8040.11%
2023/06/0929.9500.009.9922,7700.07%
2023/06/082010.0000.009.98202,7560.73%
2023/06/071110.05110.1510.00102,7480.36%
2023/06/0619.91010.059.8812,6850.04%
2023/06/0500.0009.9610.0002,6190.00%
2023/06/02169.901.89.959.9114.22,5250.56%
2023/06/01119.751.69.809.709.42,3910.39%
2023/05/3129.6832.89.719.72-30.82,320-1.33%
2023/05/3000.001.59.279.24-1.52,220-0.07%
2023/05/2900.0019.319.29-12,216-0.05%
2023/05/264.49.522.29.469.322.22,1900.10%
2023/05/25129.6426.29.669.83-14.22,076-0.68%
2023/05/2400.0069.169.14-61,866-0.32%
2023/05/2300.00119.089.07-111,898-0.58%
2023/05/1939.1700.009.0931,9770.15%
2023/05/1679.00109.008.94-31,948-0.15%
2023/05/15159.0000.009.09151,9240.78%
2023/05/0918.8958.908.89-41,883-0.21%
2023/05/0849.0100.008.9841,8840.21%
2023/05/0500.000.28.978.98-0.21,890-0.01%
2023/05/0400.000.78.998.99-0.71,908-0.03%
2023/05/030.18.9900.008.980.11,9230.01%
2023/04/2800.00109.069.06-101,989-0.50%
2023/04/2618.9500.008.9411,9850.05%
2023/04/251.19.010.18.918.9111,9770.05%
2023/04/21209.1539.088.95171,9500.87%
2023/04/2000.0019.299.21-11,907-0.05%
2023/04/1900.0059.309.33-51,891-0.26%
2023/04/1800.0059.379.29-51,870-0.27%
2023/04/1709.3679.309.36-71,852-0.38%
2023/04/146.19.53109.409.43-3.91,822-0.21%
2023/04/1200.0038.49.239.34-38.41,738-2.21%
2023/04/1179.24119.179.17-41,690-0.24%
2023/04/1014.29.3519.359.3413.21,6490.80%
2023/04/071.38.8100.008.831.31,5200.09%
2023/04/0608.882.48.898.88-2.41,509-0.16%
2023/03/3008.9800.008.9901,4790.00%
2023/03/2908.9019.009.04-11,463-0.07%
2023/03/27239.0779.049.09161,3861.15%
2023/03/2488.7118.718.7871,3200.53%
2023/03/2318.6100.008.5811,2800.08%
2023/03/2200.003.58.458.45-3.51,257-0.28%
2023/03/1700.000.28.268.13-0.21,285-0.01%
2023/03/1500.00108.578.57-101,333-0.75%
2023/03/1400.0028.568.52-21,363-0.15%
2023/03/1318.6000.008.6211,3620.07%
2023/03/10108.8818.868.8191,3700.66%
2023/03/0938.76168.828.80-131,415-0.92%
2023/03/0800.0068.848.76-61,399-0.43%
2023/03/06158.7228.688.71131,3830.94%
2023/03/0358.5800.008.5451,3680.37%
2023/03/020.28.4700.008.520.21,3790.01%
2023/03/0100.0018.588.53-11,374-0.07%
2023/02/2368.7300.008.7061,3470.45%
2023/02/2208.6418.618.64-11,344-0.07%
2023/02/2118.82218.688.71-201,325-1.51%
2023/02/20318.7738.618.90281,2932.16%
2023/02/1708.3000.008.3301,2100.00%
2023/02/1618.2648.258.30-31,211-0.25%
2023/02/1518.2700.008.2611,2050.08%
2023/02/1458.210.28.208.224.81,1950.41%
2023/02/1000.0008.178.1901,1980.00%
2023/02/0900.0008.248.1801,2050.00%
2023/02/020.28.2618.338.30-0.81,177-0.07%
2023/01/3100.0018.218.14-11,136-0.09%
2023/01/1700.000.47.967.93-0.41,067-0.04%
2022/12/2800.0017.707.64-11,079-0.09%
2022/12/2317.8000.007.8411,0680.09%
2022/12/2217.8915.27.867.88-14.21,075-1.32%
2022/12/2100.00147.817.79-141,075-1.30%
2022/12/2000.0027.767.81-21,071-0.19%
2022/12/1937.9000.007.9031,0790.28%
2022/12/1617.9800.007.9011,0880.09%
2022/12/1418.1728.138.13-11,068-0.09%
2022/12/13128.1300.008.10121,0661.13%
2022/12/1218.1600.008.1411,0850.09%
2022/12/0958.1300.008.1651,1050.45%
2022/12/0818.0400.008.0011,0900.09%
2022/12/07128.220.38.098.1311.71,0591.10%
2022/12/0628.0928.007.9609960.00%
2022/12/0567.9217.907.8859780.51%
2022/12/0247.897.17.837.90-3.1969-0.32%
2022/12/0158.10108.088.10-5929-0.54%
2022/11/3000.000.17.397.49-0.1861-0.01%
2022/11/2907.3000.007.3508690.00%
2022/11/2487.4400.007.4688900.90%
2022/11/23197.3500.007.40198822.15%
2022/11/1500.000.17.407.45-0.1950-0.01%
2022/11/1407.4317.457.45-1982-0.10%
2022/11/0900.0027.377.37-21,166-0.17%
2022/11/0817.3200.007.2811,2570.08%
2022/11/0717.3500.007.3411,2520.08%
2022/10/2500.0067.027.02-61,285-0.47%
2022/10/1800.000.77.097.13-0.71,291-0.05%
2022/10/1307.1787.187.00-81,304-0.61%
2022/10/1137.3100.007.2831,2980.23%
2022/10/0657.5800.007.4951,3030.38%
2022/09/2900.00107.707.60-101,344-0.74%
2022/09/230.18.2000.008.170.11,4010.01%
2022/09/1228.2500.008.3721,4240.14%
2022/09/0600.0048.088.01-41,458-0.27%
2022/09/0518.1600.008.1311,4630.07%
2022/09/0118.4100.008.4111,4600.07%
2022/08/313.28.4700.008.493.21,4620.22%
2022/08/3018.4500.008.4711,4610.07%
2022/08/2488.4700.008.4081,4320.56%
2022/08/2200.0018.618.55-11,407-0.07%
2022/08/1900.001008.628.74-1001,389-7.20%
2022/08/1838.4228.438.5211,3500.07%
2022/08/1700.0048.648.56-41,333-0.30%
2022/08/162.18.53108.658.71-81,258-0.63%
2022/08/151048.30278.328.32771,1456.72% 大買/
2022/08/1000.0007.387.4201,0610.00%
2022/08/0907.3000.007.3801,0610.00%
2022/08/0817.2300.007.2811,0600.09%
2022/07/280.37.3900.007.370.31,0760.03%
2022/07/2727.4000.007.3921,0760.19%
2022/07/2015.27.56117.577.434.21,1350.37%
2022/07/150.57.2500.007.340.51,1390.04%
2022/07/1400.0017.307.33-11,138-0.09%
2022/07/0100.0007.667.2501,1020.00%
2022/06/3027.9800.007.6521,0840.18%
2022/06/2700.0018.128.20-11,070-0.09%
2022/06/2228.0100.008.0121,0850.18%
2022/06/2048.2200.008.0141,0800.37%
2022/06/1708.6300.008.5101,0630.00%
2022/06/1698.73238.878.76-141,059-1.32%
2022/06/1588.8300.008.8181,0590.76%
2022/06/1438.56108.578.79-71,059-0.66%
2022/06/1378.7400.008.7371,0600.66%
2022/06/1028.8000.008.7721,0570.19%
2022/06/0958.9000.008.8751,0600.47%
2022/06/0800.0028.918.87-21,059-0.19%
2022/06/0758.8800.008.9351,0810.46%
2022/05/3000.000.18.938.88-0.11,233-0.01%
2022/05/240.28.8400.008.790.21,3330.01%
2022/05/1908.7500.008.8001,4060.00%
2022/05/1800.0028.768.89-21,428-0.14%
2022/05/1338.6600.008.7031,4830.20%
2022/05/1100.00158.798.77-151,527-0.98%
2022/05/1000.0028.708.90-21,554-0.13%
2022/05/0928.7800.008.7421,5900.13%
2022/05/0648.9400.009.0041,6070.25%
2022/05/0500.0019.149.06-11,621-0.06%
2022/04/2918.9500.008.9511,8230.05%
2022/04/28158.8200.008.90151,9290.78%
2022/04/2600.0018.748.85-12,147-0.05%
2022/04/2500.0018.738.70-12,195-0.05%
2022/04/1918.9500.008.9612,4160.04%
2022/04/1148.9900.009.0043,5840.11%
2022/04/0819.0800.009.0813,9290.03%
2022/04/0709.1200.009.0504,6310.00%
2022/04/0609.1400.009.1305,1970.00%
2022/04/0119.1500.009.1515,2880.02%
2022/03/3100.0019.229.16-15,399-0.02%
2022/03/3009.2100.009.2105,4850.00%
2022/03/2909.1900.009.1305,6030.00%
2022/03/2119.3000.009.2815,8120.02%
2022/03/1800.0019.309.30-15,886-0.02%
2022/03/1700.00159.279.25-155,971-0.25%
2022/03/16159.1400.009.09156,2020.24%
2022/03/1509.1900.009.1006,4430.00%
2022/03/1400.00109.179.24-106,453-0.15%
2022/03/1009.2749.299.30-46,458-0.06%
2022/03/0909.19199.149.15-196,456-0.29%
2022/03/07119.1800.009.17116,4710.17%
2022/03/0439.4700.009.4436,6090.05%
2022/03/03239.5859.599.59186,6020.27%
2022/02/2559.4500.009.4356,6680.07%
2022/02/2200.00719.509.50-716,642-1.07%
2022/02/2139.5619.669.6526,6110.03%
2022/02/1519.6400.009.5516,6410.02%
2022/02/1100.00119.889.85-116,615-0.17%
2022/02/10119.9429.949.8596,6260.14%
2022/02/09109.9000.009.97106,6270.15%
2022/01/2629.4500.009.4526,7040.03%
2022/01/2579.5900.009.4576,6870.10%
2022/01/24109.70219.709.78-116,613-0.17%
2022/01/2119.9700.009.9016,5550.02%
2022/01/201010.3536610.3010.20-3566,482-5.49% 大賣/鉅額交易
2022/01/1869.8939.949.8036,2660.05%
2022/01/1736510.0519.9510.053646,2185.85% 大買/鉅額交易
2022/01/1410.49.8200.009.8010.46,1900.17%
2022/01/1300.00510.1610.00-56,126-0.08%
2022/01/1200.00110.1010.10-16,061-0.02%
2022/01/111110.21410.1410.1076,0060.12%
2022/01/101010.601010.6710.6005,8290.00%
2022/01/07810.79110.7010.6075,7470.12%
2022/01/0600.001711.2111.00-175,605-0.30%
2022/01/0522211.402011.1711.252025,4633.70% 大買/鉅額交易
2022/01/048111.786311.5811.65185,2380.34%
2022/01/034011.303511.2211.4054,8280.10%
2021/12/3013711.51134.111.4811.752.94,4700.06% 大買/大賣/
2021/12/2967.111.1188.111.1411.25-213,769-0.56%
2021/12/288410.383610.3410.25483,2051.50%
2021/12/273010.20210.2310.25283,1390.89%
2021/12/24810.041410.009.97-63,049-0.20%
2021/12/231010.001110.049.97-12,973-0.03%
2021/12/22119.91309.869.90-192,868-0.66%
2021/12/2159.4300.009.5052,7490.18%
2021/12/2059.4519.469.4942,7720.14%
2021/12/1719.4800.009.5012,7750.04%
2021/12/1609.5000.009.4702,7600.00%
2021/12/1519.4900.009.4512,7120.04%
2021/12/14219.55329.669.42-112,690-0.41%
2021/12/1300.00139.799.82-132,609-0.50%
2021/12/103810.184010.069.93-22,513-0.08%
2021/12/09159.78910.1210.1562,2740.26%
2021/12/0869.2519.259.2652,0230.25%
2021/12/0700.0009.159.1502,0060.00%
2021/12/0600.0019.119.11-12,009-0.05%
2021/12/0319.150.49.259.180.62,0070.03%
2021/12/0219.110.69.249.150.41,9990.02%
2021/11/2929.1100.009.1121,8230.11%
2021/11/2619.2029.419.20-11,829-0.05%
2021/11/1900.0029.619.56-21,727-0.12%
2021/11/1600.0029.609.56-21,793-0.11%
2021/11/1500.0079.579.54-71,798-0.39%
2021/11/1200.0039.639.56-31,807-0.17%
2021/11/1109.9200.009.7601,7980.00%
2021/11/1019.9039.919.88-21,843-0.11%
2021/11/0900.0029.849.82-21,908-0.10%
2021/11/0800.0059.999.95-51,969-0.25%
2021/11/0529.96310.039.94-12,105-0.05%
2021/11/04510.2000.0010.1052,2650.22%
2021/11/0300.0009.709.7702,7460.00%
2021/11/0200.001.89.789.72-1.82,918-0.06%
2021/11/01409.8219.819.76393,0431.28%
2021/10/28479.8400.009.90473,0401.55%
2021/10/2700.0029.689.70-23,030-0.07%
2021/10/2600.0019.689.70-13,032-0.03%
2021/10/2500.00109.549.57-103,012-0.33%
2021/10/2219.4900.009.5413,0500.03%
2021/10/1919.3900.009.4613,1150.03%
2021/10/18109.3500.009.38103,1390.32%
2021/10/1400.0029.319.25-23,209-0.06%
2021/10/1309.2500.009.2503,2570.00%
2021/10/0700.000.39.199.29-0.33,327-0.01%
2021/10/0609.1500.009.0803,3580.00%
2021/10/0500.0018.969.28-13,379-0.03%
2021/10/0429.410.49.229.151.63,3970.05%
2021/10/0189.4429.469.4563,3930.18%
2021/09/3049.5749.619.6403,4030.00%
2021/09/2900.0029.539.57-23,442-0.06%
2021/09/2719.713.59.669.71-2.53,672-0.07%
2021/09/2400.00209.579.59-203,853-0.52%
2021/09/23209.5719.579.57193,8630.49%
2021/09/220.49.4600.009.530.43,9170.01%
2021/09/1519.51349.509.50-333,933-0.84%
2021/09/1419.6000.009.6013,9440.03%
2021/09/13129.5800.009.60123,9600.30%
2021/09/1000.0029.629.59-24,010-0.05%
2021/09/0939.5129.529.5914,0370.02%
2021/09/081.29.4900.009.471.24,0350.03%
2021/09/0619.7079.759.66-64,053-0.15%
2021/09/030.29.8835.39.899.88-35.14,049-0.87%
2021/09/0279.8019.859.9064,0440.15%
2021/09/0129.8029.829.8304,0230.00%
2021/08/3129.7000.009.6924,0150.05%
2021/08/27119.6721.49.689.67-10.44,068-0.26%
2021/08/2619.6819.699.6804,1030.00%
2021/08/2539.6400.009.6734,1360.07%
2021/08/2439.5039.629.5904,1510.00%
2021/08/2300.0019.609.58-14,196-0.02%
2021/08/2039.43139.489.43-104,200-0.24%
2021/08/1900.0019.559.55-14,214-0.02%
2021/08/1800.0019.619.82-14,214-0.02%
2021/08/1729.5819.589.8214,2330.02%
2021/08/1619.581.19.629.53-0.14,2250.00%
2021/08/138.19.950.39.909.917.84,1880.19%
2021/08/123210.1800.0010.15324,1770.77%
2021/08/116710.71710.6510.65604,1591.44%
2021/08/10610.691010.6810.40-44,112-0.10%
2021/08/0940.411.716412.0911.50-23.64,094-0.58%
2021/08/06611.401111.4011.40-53,679-0.14%
2021/08/0500.0014.110.4010.40-14.13,635-0.39%
2021/08/0400.00109.429.46-103,665-0.27%
2021/08/0300.0019.509.42-13,794-0.03%
2021/07/2919.5600.009.5813,9590.03%
2021/07/2800.0019.599.56-14,050-0.02%
2021/07/2749.9900.009.7844,1830.10%
2021/07/26109.9349.9810.0064,2880.14%
2021/07/220.19.6119.709.60-0.94,517-0.02%
2021/07/2119.7529.659.58-14,589-0.02%
2021/07/2019.9000.009.8914,7120.02%
2021/07/1900.00110.1510.10-14,873-0.02%
2021/07/1600.001.59.969.95-1.55,379-0.03%
2021/07/1519.9749.969.94-36,101-0.05%
2021/07/1400.003.69.749.72-3.66,521-0.06%
2021/07/1300.0039.979.86-36,684-0.04%
2021/07/1279.9100.009.9076,7680.10%
2021/07/0809.8559.979.88-56,906-0.07%
2021/07/0759.8899.889.86-47,050-0.06%
2021/07/05510.0199.9910.20-47,236-0.06%
2021/07/021810.15210.309.90167,3640.22%
2021/07/01549.811.89.9010.1552.27,2570.72%
2021/06/3019.20319.249.24-307,216-0.42%
2021/06/2910.19.16209.179.16-9.97,237-0.14%
2021/06/2519.4600.009.4217,4580.01%
2021/06/2400.00509.459.46-507,543-0.66%
2021/06/2300.0019.409.43-17,676-0.01%
2021/06/2159.5000.009.3157,6860.07%
2021/06/1619.71289.779.68-277,836-0.34%
2021/06/15119.814.79.789.776.37,8630.08%
2021/06/116.29.8279.909.81-0.87,876-0.01%
2021/06/0800.000.210.0010.00-0.27,9000.00%
2021/06/0719.9500.009.9117,9150.01%
2021/06/04510.19110.1510.1047,8950.05%
2021/06/03510.2000.0010.1557,8990.06%
2021/06/02110.0540.610.1510.10-39.67,873-0.50%
2021/06/01210.1000.0010.1527,8500.03%
2021/05/313110.02110.0510.00307,8350.38%
2021/05/2889.6400.009.7587,7970.10%
2021/05/27389.6029.599.45367,7790.46%
2021/05/2500.00199.569.56-197,756-0.24%
2021/05/2419.42869.409.41-857,789-1.09%
2021/05/2199.3400.009.3897,8170.12%
2021/05/1849.04108.789.04-67,769-0.08%
2021/05/178.18.40588.438.37-49.97,684-0.65%
2021/05/1400.001609.599.30-1607,592-2.11% 大賣/鉅額交易
2021/05/137.19.6619.479.616.17,4880.08%
2021/05/1213310.546510.299.95687,3720.92% 大買/
2021/05/111110.652210.4110.40-117,214-0.15%
2021/05/1000.00311.1511.20-37,096-0.04%
2021/05/07111.00710.9911.25-67,074-0.08%
2021/05/063.510.912110.8510.85-17.57,054-0.25%
2021/05/05411.15511.2810.95-16,988-0.01%
2021/05/041711.1717.411.1211.15-0.46,914-0.01%
2021/05/031512.09912.0411.9566,7570.09%
2021/04/29412.751712.7512.45-136,688-0.19%
2021/04/282212.7024.912.5312.80-2.96,581-0.04%
2021/04/272112.651.712.5212.6019.36,6030.29%
2021/04/264112.5716.612.7112.8024.46,6060.37%
2021/04/233312.1810.212.1112.2022.86,4750.35%
2021/04/225012.634112.5412.1096,3390.14%
2021/04/216513.5117.113.4413.3547.95,8370.82%
2021/04/201212.709.512.3212.902.55,1160.05%
2021/04/192011.671.211.6411.7518.84,7270.40%
2021/04/16511.30411.3111.3514,5700.02%
2021/04/151.511.1000.0011.151.54,5140.03%
2021/04/14010.7000.0011.1004,5030.00%
2021/04/13511.45111.4011.0044,4820.09%
2021/04/1200.0013.211.1911.20-13.24,375-0.30%
2021/04/094211.00510.9511.00374,3030.86%
2021/04/08011.058.511.1211.20-8.54,228-0.20%
2021/04/07810.831410.8610.90-64,120-0.15%
2021/04/061310.906.610.9210.806.44,1310.16%
2021/04/012.610.49110.4510.501.64,0430.04%
2021/03/31410.56110.5010.5034,1420.07%
2021/03/30410.737510.6110.75-714,362-1.63%
2021/03/29810.3450.710.4010.40-42.74,267-1.00%
2021/03/263810.71154.710.6910.50-116.74,228-2.76% 大賣/鉅額交易
2021/03/241.210.3000.0010.401.24,2110.03%
2021/03/23210.4000.0010.3024,2200.05%
2021/03/221.510.533.810.5610.70-2.34,224-0.05%
2021/03/1800.005.810.2410.40-5.84,191-0.14%
2021/03/170.210.1500.0010.200.24,3530.01%
2021/03/1600.00310.1710.20-34,478-0.07%
2021/03/11210.2311.310.1510.20-9.35,812-0.16%
2021/03/10210.10310.1510.15-15,905-0.02%
2021/03/08010.10110.1010.10-16,247-0.02%
2021/03/0400.00210.2510.30-26,734-0.03%
2021/03/03410.1800.0010.1546,8270.06%
2021/03/02110.503.710.3610.20-2.77,054-0.04%
2021/02/2510010.551.110.5310.5598.97,2661.36%
2021/02/245510.46810.4910.45477,2990.64%
2021/02/2300.000.410.5010.60-0.47,284-0.01%
2021/02/223010.4500.0010.45307,3500.41%
2021/02/1900.00410.2610.40-47,398-0.05%
2021/02/18310.13210.1810.1017,3850.01%
2021/02/172110.0500.0010.10217,3940.28%
2021/02/051259.9700.009.911257,3871.69% 大買/鉅額交易
2021/02/04210.1000.0010.1027,3310.03%
2021/02/0300.00110.2510.15-17,320-0.01%
2021/02/02110.1500.0010.2017,3410.01%
2021/02/01110.15910.1510.15-87,348-0.11%
2021/01/291210.11510.1510.1577,3780.10%
2021/01/28110.251310.3510.20-127,437-0.16%
2021/01/26110.3000.0010.3017,4480.01%
2021/01/25210.4000.0010.4027,4510.03%
2021/01/22110.953510.6710.60-347,455-0.46%
2021/01/21410.55410.5410.3507,4460.00%
2021/01/203510.6310210.6510.55-677,483-0.90% 大賣/
2021/01/19711.205910.3411.20-527,358-0.71%
2021/01/1800.0010010.3110.20-1007,326-1.36%
2021/01/15310.4722.210.3510.30-19.27,334-0.26%
2021/01/14110.65110.5610.5007,3750.00%
2021/01/132410.5900.0010.55247,4380.32%
2021/01/12610.4300.0010.3567,5030.08%
2021/01/11110.55410.6410.60-37,617-0.04%
2021/01/08310.5000.0010.6537,9920.04%
2021/01/07310.751.510.7310.651.58,1530.02%
2021/01/0600.00210.5810.60-28,144-0.02%
2021/01/05110.85210.8310.85-18,141-0.01%
2021/01/04010.95310.9010.90-38,296-0.04%
2020/12/31111.05517.410.9910.90-516.48,498-6.08% 大賣/鉅額交易
2020/12/30411.192.311.1611.001.78,6550.02%
2020/12/29211.10111.0611.0518,7520.01%
2020/12/28111.207.111.2111.20-6.18,855-0.07%
2020/12/25611.47811.4011.35-28,937-0.02%
2020/12/241711.6426.211.5211.55-9.28,998-0.10%
2020/12/233310.9554.910.8611.05-21.98,876-0.25%
2020/12/22110.905.910.9310.65-4.98,902-0.06%
2020/12/21311.000.510.9010.952.59,0780.03%
2020/12/18910.7700.0010.8099,2910.10%
2020/12/1700.00210.7010.75-29,370-0.02%
2020/12/1600.000.810.6010.80-0.89,538-0.01%
2020/12/1500.00210.7510.65-29,633-0.02%
2020/12/14410.885210.8010.95-489,739-0.49%
2020/12/115111.001310.9410.90389,9480.38%
2020/12/105211.695711.4011.45-510,159-0.05%
2020/12/091311.601811.7911.75-510,542-0.05%
2020/12/08270.211.9441.111.9111.95229.111,3142.02% 大買/鉅額交易
2020/12/072912.16299.112.1712.30-270.111,057-2.44% 大賣/鉅額交易
2020/12/0400.0017211.1911.20-17210,467-1.64% 大賣/鉅額交易
2020/12/0315911.3216111.4211.25-210,447-0.02% 大買/大賣/
2020/12/0225411.3125211.1011.10210,4100.02% 大買/大賣/
2020/12/0125511.1326611.3311.40-1110,667-0.10% 大買/大賣/
2020/11/3025311.5123111.4511.002210,4870.21% 大買/大賣/
2020/11/2723111.20232.611.1111.20-1.610,355-0.02% 大買/大賣/
2020/11/2613311.176811.1811.206510,3220.63% 大買/
2020/11/2513610.7114910.9611.15-1310,155-0.13% 大買/大賣/
2020/11/2410110.511.110.4910.5099.910,1230.99% 大買/
2020/11/233110.491010.6010.502110,2100.21%
2020/11/20110.70310.7010.70-210,250-0.02%
2020/11/19210.6040.610.7610.80-38.610,348-0.37%
2020/11/1800.006.310.6810.60-6.310,504-0.06%
2020/11/17510.360.410.3010.304.610,5270.04%
2020/11/13110.4000.0010.50111,3390.01%
2020/11/1200.0010.610.4410.40-10.611,765-0.09%
2020/11/1100.000.410.3910.35-0.411,9000.00%
2020/11/1000.00210.5510.40-211,905-0.02%
2020/11/09210.5500.0010.60211,9360.02%
2020/11/063010.751810.7210.701212,0280.10%
2020/11/051011.0043.710.8310.85-33.712,035-0.28%
2020/11/0400.0020.510.4510.40-20.511,987-0.17%
2020/11/03110.5000.0010.45112,0580.01%
2020/11/023110.40910.2910.302212,0740.18%
2020/10/304.210.46310.5710.401.212,1300.01%
2020/10/293710.533.810.4710.5033.212,2050.27%
2020/10/2850710.92510.6010.7050212,2584.10% 大買/鉅額交易
2020/10/2700.0010.510.6510.55-10.512,277-0.09%
2020/10/26610.5431.610.7010.50-25.612,347-0.21%
2020/10/231010.80410.8510.80612,3360.05%
2020/10/22410.90410.8510.75012,3720.00%
2020/10/2100.002711.2911.10-2712,432-0.22%
2020/10/2011111.6529.111.8911.5581.912,4090.66% 大買/
2020/10/1910.811.927911.9011.75-68.212,444-0.55%
2020/10/1620.811.9512.111.8211.708.712,4260.07%
2020/10/1500.0023.211.1911.35-23.212,199-0.19%
2020/10/141.110.354.710.3410.35-3.612,315-0.03%
2020/10/133.410.351010.4010.35-6.612,609-0.05%
2020/10/1217.411.032811.0910.80-10.613,172-0.08%
2020/09/2845.5710.85.555.53-6.813,380-0.05%
2020/09/25105.7415.505.64913,2750.07%
2020/09/2475.8800.005.81713,1350.05%
2020/09/2366.04196.056.00-1313,040-0.10%
2020/09/2255.9926.076.00313,0760.02%
2020/09/2116.02146.086.01-1313,134-0.10%
2020/09/18136.1426.146.111113,1220.08%
2020/09/1746.2526.236.18213,1700.02%
2020/09/1610.16.34616.346.29-50.913,261-0.38%
2020/09/15616.3534.76.256.3626.313,1740.20%
2020/09/14106.441966.456.35-18612,959-1.44% 大賣/鉅額交易
2020/09/111126.452316.496.43-11912,898-0.92% 大買/大賣/鉅額交易
2020/09/10306.50646.486.42-3412,756-0.27%
2020/09/0946.35316.276.40-2712,649-0.21%
2020/09/083066.44186.526.2528812,5712.29% 大買/鉅額交易
2020/09/07156.56516.686.54-3612,413-0.29%
2020/09/041366.391276.626.51912,1470.07% 大買/大賣/
2020/09/03886.673716.676.69-28311,812-2.40% 大賣/鉅額交易
2020/09/02486.177.36.036.1840.710,8900.37%
2020/09/0100.00146.006.01-1410,833-0.13%
2020/08/3100.00135.885.87-1310,824-0.12%
2020/08/28225.9300.005.922210,8830.20%
2020/08/2715.9728.16.056.12-27.110,860-0.25%
2020/08/2500.00225.935.85-2210,518-0.21%
2020/08/2425.79345.755.69-3210,517-0.30%
2020/08/2115.69115.595.70-1010,590-0.09%
2020/08/20325.6400.005.553210,7360.30%
2020/08/19335.9800.005.893310,6550.31%
2020/08/1800.0036.026.02-310,641-0.03%
2020/08/1776.00136.016.07-610,739-0.06%
2020/08/14135.99305.966.04-1710,833-0.16%
2020/08/13105.84175.875.77-711,006-0.06%
2020/08/12285.8385.795.882011,4460.17%
2020/08/1140.16.16886.045.94-47.912,223-0.39%
2020/08/1000.005.25.946.13-5.211,838-0.04%
2020/08/0700.0055.635.58-511,704-0.04%
2020/08/0600.0055.525.51-511,958-0.04%
2020/08/05345.5425.535.523212,3960.26%
2020/08/04265.5165.505.542012,5810.16%
2020/08/03305.3815.375.372912,8650.23%
2020/07/31405.3825.405.363812,8740.30%
2020/07/3035.48115.455.45-812,845-0.06%
2020/07/2965.2300.005.20612,7520.05%
2020/07/28885.161.55.145.1686.512,7580.68%
2020/07/27505.26135.345.203712,7560.29%
2020/07/24805.4565.535.397412,7160.58%
2020/07/23195.6600.005.601912,6570.15%
2020/07/22135.5300.005.651312,6430.10%
2020/07/2100.00105.545.48-1012,557-0.08%
2020/07/2015.4315.305.45012,5220.00%
2020/07/1725.4845.465.41-212,490-0.02%
2020/07/1665.6315.665.61512,4110.04%
2020/07/15145.6875.745.63712,3600.06%
2020/07/14925.7915.805.779112,3090.74%
2020/07/13585.92156.005.924312,1950.35%
2020/07/10875.99345.965.905312,1020.44%
2020/07/09525.86125.865.774011,8020.34%
2020/07/081816.1966.186.1217511,4981.52% 大買/鉅額交易
2020/07/0735.724085.435.84-40510,895-3.72% 大賣/鉅額交易
2020/07/06165.3000.005.311610,5860.15%
2020/07/03275.2800.005.232710,5350.26%
2020/07/02615.2535.245.255810,5310.55%
2020/07/011605.3100.005.3016010,4721.53% 大買/鉅額交易
2020/06/30285.0400.005.242810,3110.27%
2020/06/291015.0400.005.0110110,1361.00% 大買/鉅額交易
2020/06/24855.0500.005.048510,0250.85%
2020/06/23385.1735.155.14359,8270.36%
2020/06/22155.33205.385.31-59,634-0.05%
2020/06/19295.53105.565.42199,5710.20%
2020/06/1715.5600.005.5419,5970.01%
2020/06/1600.00125.525.54-129,633-0.12%
2020/06/15235.4435.395.36209,7100.21%
2020/06/1295.4415.445.4789,6830.08%
2020/06/10295.6785.835.84219,6210.22%
2020/06/09365.7015.695.70359,6080.36%
2020/06/0815.725805.795.74-5799,640-6.01% 大賣/鉅額交易
2020/06/0500.0015.815.81-19,576-0.01%
2020/06/0425.945.85.955.84-3.89,557-0.04%
2020/06/0300.00145.775.87-149,500-0.15%
2020/06/0255.6700.005.6659,3590.05%
2020/06/0100.00105.705.66-109,332-0.11%
2020/05/2985.6300.005.6989,2790.09%
2020/05/2835.682.55.745.610.59,1820.01%
2020/05/27195.7625.935.80179,0890.19%
2020/05/2600.0095.605.59-98,919-0.10%
2020/05/2525.6145.595.57-28,848-0.02%
2020/05/2295.6345.735.7058,7610.06%
2020/05/21115.7735.785.6288,6060.09%
2020/05/20545.91115.555.95438,3660.51%
2020/05/19285.961005.845.79-727,940-0.91%
2020/05/186536.635597.736.40947,4251.27% 大買/大賣/
2020/05/151327.1016.77.107.10115.36,4841.78% 大買/鉅額交易
2020/05/1486.4686.466.4606,2110.00%
2020/05/13515.8700.005.88515,9180.86%
2020/05/121215.0725.355.351195,5272.15% 大買/鉅額交易
2020/05/112004.87684.714.871325,0852.60% 大買/鉅額交易
2020/05/08624.4574.434.43554,8751.13%
2020/05/0524.8800.004.9124,5150.04%
2020/04/29205.0500.004.99204,6340.43%
2020/04/2400.0014.784.79-14,701-0.02%
2020/04/2300.00104.824.79-104,722-0.21%
2020/04/1735.1000.004.9934,6170.06%
2020/04/16255.003.95.065.0521.14,5500.46%
2020/04/15405.131.15.075.0938.94,5270.86%
2020/04/1404.9100.004.9404,4930.00%
2020/04/1034.8200.004.8434,5740.07%
2020/04/09204.9600.004.86204,6030.43%
2020/04/0824.6400.004.8224,5230.04%
2020/04/0700.0054.524.52-54,451-0.11%
2020/04/0614.34514.334.33-504,416-1.13%
2020/04/0100.0014.244.39-14,439-0.02%
2020/03/30904.17364.074.23544,3971.23%
2020/03/2734.1800.004.1534,3420.07%
2020/03/2614.1414.204.1704,3300.00%
2020/03/2514.2714.314.2004,3780.00%
2020/03/244234.1100.004.084234,3489.73% 大買/鉅額交易
2020/03/231793.7100.003.981794,3654.10% 大買/鉅額交易
2020/03/2000.004.53.753.78-4.54,419-0.10%
2020/03/19103.4563.523.4444,6370.09%
2020/03/1813.90503.903.82-494,616-1.06%
2020/03/17553.750.33.653.8754.74,6441.18%
2020/03/1600.002044.103.97-2044,658-4.38% 大賣/鉅額交易
2020/03/13514.061034.094.15-524,670-1.11% 大賣/
2020/03/12504.5710.74.624.5039.34,5220.87%
2020/03/1114.9515.054.9004,4770.00%
2020/03/1000.00304.914.95-304,460-0.67%
2020/03/0924.9524.944.9504,4070.00%
2020/03/0315.3000.005.3214,4990.02%
2020/02/2755.4200.005.3454,5560.11%
2020/02/2100.002.45.945.95-2.44,660-0.05%
2020/02/1900.00105.905.90-104,714-0.21%
2020/02/1326.0000.005.9924,8530.04%
2020/02/1100.00105.986.00-104,895-0.20%
2020/02/10105.9800.005.88104,8940.20%
2020/02/0716.0100.005.9614,9120.02%
2020/02/0626.0600.006.1224,9180.04%
2020/02/0400.0025.905.90-25,053-0.04%
2020/02/0315.3915.435.5504,9900.00%
2020/01/3116.0400.005.8614,9060.02%
2020/01/3056.062035.995.99-1984,890-4.05% 大賣/鉅額交易
2020/01/2086.6816.656.6574,8090.15%
2020/01/17536.7400.006.71534,7811.11%
2020/01/1516.7600.006.7614,8050.02%
2020/01/0916.79656.796.78-644,910-1.30%
2020/01/0800.0026.746.71-24,936-0.04%
2020/01/07336.7896.766.81244,9230.49%
2020/01/061226.8626.786.801204,9382.43% 大買/鉅額交易
2020/01/0337.0828.57.167.02-25.54,869-0.52%
2019/12/3057.1500.007.1554,9680.10%
2019/12/2737.2197.217.18-65,039-0.12%
2019/12/2527.1217.117.1015,2230.02%
2019/12/2427.1500.007.1025,2540.04%
2019/12/23107.0700.007.08105,2520.19%
2019/12/1867.185.27.177.180.85,2430.02%
2019/12/17157.2700.007.25155,1870.29%
2019/12/16107.4042.67.387.49-32.65,088-0.64%
2019/12/13267.2200.007.19264,8580.54%
2019/12/1217.1837.167.15-24,791-0.04%
2019/12/1147.2000.007.2344,7520.08%
2019/12/1000.00527.037.10-524,633-1.12%
2019/12/09516.9586.986.98434,5930.94%
2019/12/0656.99507.056.98-454,590-0.98%
2019/12/04526.9300.006.92524,6541.12%
2019/12/02237.0937.117.08205,4700.37%
2019/11/29107.0000.006.98105,4790.18%
2019/11/28507.048.37.067.0441.75,4770.76%
2019/11/2726.960.26.886.921.85,4680.03%
2019/11/2616.9500.006.9215,4570.02%
2019/11/2500.000.67.017.06-0.65,383-0.01%
2019/11/2226.9200.006.9025,2260.04%
2019/11/2100.00156.886.88-155,237-0.29%
2019/11/2000.0037.037.05-35,203-0.06%
2019/11/1937.0100.007.0135,2450.06%
2019/11/1857.06107.047.09-55,228-0.10%
2019/11/151.37.0537.037.00-1.75,286-0.03%
2019/11/1417.1827.277.05-15,320-0.02%
2019/11/1300.00287.337.32-285,256-0.53%
2019/11/12187.4127.357.35165,2840.30%
2019/11/1167.5800.007.4465,2340.11%
2019/11/083.37.82217.877.81-17.75,156-0.34%
2019/11/07157.8300.007.82155,1590.29%
2019/11/0667.9000.007.9065,1300.12%
2019/11/0500.0018.158.03-15,142-0.02%
2019/11/0417.9615.17.918.02-14.15,174-0.27%
2019/11/01218.00268.007.99-55,071-0.10%
2019/10/31308.1258.168.09255,0030.50%
2019/10/3058.2228.228.1634,9770.06%
2019/10/2958.3518.218.2244,9540.08%
2019/10/2858.3100.008.3154,9650.10%
2019/10/2500.0028.388.35-24,993-0.04%
2019/10/2458.3738.398.3724,9910.04%
2019/10/2218.5518.508.5005,1080.00%
2019/10/2100.00168.558.65-165,288-0.30%
2019/10/1838.470.18.438.452.95,4950.05%
2019/10/17158.3918.398.41145,4620.26%
2019/10/1600.0061.78.408.37-61.75,477-1.13%
2019/10/15108.4618.378.3795,4730.16%
2019/10/1400.0037.98.438.43-37.95,459-0.69%
2019/10/090.38.4100.008.450.35,4450.01%
2019/10/0728.70128.768.60-105,401-0.19%
2019/10/04108.878.58.808.771.55,3000.03%
2019/10/0318.9639.038.95-25,249-0.04%
2019/10/0288.929.69.018.96-1.65,196-0.03%
2019/10/0138.8139.068.7905,0560.00%
2019/09/2600.0079.038.92-74,927-0.14%
2019/09/2500.0068.988.97-64,944-0.12%
2019/09/2439.1239.229.1104,9610.00%
2019/09/2339.1229.299.1214,9520.02%
2019/09/2000.0029.119.06-24,881-0.04%
2019/09/1900.00759.079.05-754,885-1.54%
2019/09/1869.0229.049.0444,8490.08%
2019/09/1228.8738.818.81-14,788-0.02%
2019/09/11108.9688.878.8224,7980.04%
2019/09/10119.01519.008.91-404,768-0.84%
2019/09/0989.16158.988.93-74,785-0.15%
2019/09/06149.15199.159.06-54,769-0.10%
2019/09/05419.36259.359.13164,7410.34%
2019/09/04389.2530.49.539.757.64,5450.17%
2019/09/0358.7628.828.8834,1290.07%
2019/09/0200.0023.58.698.68-23.54,063-0.58%
2019/08/3018.58108.558.54-94,053-0.22%
2019/08/2918.720.28.548.580.84,0540.02%
2019/08/2800.0038.578.53-34,030-0.07%
2019/08/27108.5600.008.53104,0450.25%
2019/08/26188.5600.008.54184,0710.44%
2019/08/2328.7300.008.7224,1240.05%
2019/08/2219.02128.938.84-114,254-0.26%
2019/08/210.58.7518.798.77-0.54,214-0.01%
2019/08/2000.00198.958.87-194,209-0.45%
2019/08/1968.8724.78.818.79-18.74,153-0.45%
2019/08/1618.4900.008.5014,1070.02%
2019/08/15108.4800.008.49104,1600.24%
2019/08/1488.81188.668.63-104,160-0.24%
2019/08/1328.6818.698.6514,2310.02%
2019/08/0728.9229.018.8404,4360.00%
2019/08/0628.32168.838.95-144,518-0.31%
2019/08/0558.5000.008.5354,6120.11%
2019/08/02108.5318.548.5194,6600.19%
2019/08/0158.7918.758.7244,7230.08%
2019/07/3100.0018.808.74-14,771-0.02%
2019/07/3058.8028.828.8134,7970.06%
2019/07/29118.9719.008.96104,8150.21%
2019/07/26209.1859.149.10154,7820.31%
2019/07/2519.1800.009.0914,7670.02%
2019/07/2459.1829.159.2134,7530.06%
2019/07/23649.319.99.219.1554.14,7751.13%
2019/07/2200.0080.19.259.48-80.14,604-1.74%
2019/07/1918.6228.708.62-14,363-0.02%
2019/07/1600.0038.598.58-34,389-0.07%
2019/07/1238.7500.008.6634,6500.06%
2019/07/1100.0018.768.75-14,931-0.02%
2019/07/1000.0038.738.71-34,965-0.06%
2019/07/09258.7028.778.68235,0120.46%
2019/07/05109.1019.099.0595,0710.18%
2019/07/0300.0029.129.13-25,311-0.04%
2019/07/023.89.1400.009.123.85,3630.07%
2019/07/0139.0800.009.1635,3990.06%
2019/06/2800.0039.069.04-35,438-0.06%
2019/06/2700.0019.199.12-15,574-0.02%
2019/06/2619.0849.229.15-35,677-0.05%
2019/06/2539.2700.009.1235,8640.05%
2019/06/2429.1229.359.3205,9480.00%
2019/06/2139.4939.459.3106,0000.00%
2019/06/2000.0039.539.50-36,071-0.05%
2019/06/1800.0029.539.42-26,340-0.03%
2019/06/1700.0059.519.42-56,448-0.08%
2019/06/14249.42169.379.3686,7670.12%
2019/06/1319.4100.009.3217,0830.01%
2019/06/1219.39119.529.42-107,553-0.13%
2019/06/1188.8769.129.1127,8770.03%
2019/06/1000.0048.558.87-47,951-0.05%
2019/06/0618.4500.008.4518,0260.01%
2019/06/0358.3500.008.3558,0280.06%
2019/05/3138.6100.008.5738,0300.04%
2019/05/3028.5500.008.5928,0270.02%
2019/05/29498.5200.008.78498,0030.61%
2019/05/2438.260.18.278.292.98,4600.03%
2019/05/2238.5128.488.3218,4600.01%
2019/05/2100.0018.138.21-18,451-0.01%
2019/05/2000.00548.148.12-548,475-0.64%
2019/05/1700.0068.278.21-68,436-0.07%
2019/05/16108.7200.008.61108,3820.12%
2019/05/15519.0500.008.96518,3730.61%
2019/05/1478.4800.008.6578,3460.08%
2019/05/134.38.86158.968.72-10.78,332-0.13%
2019/05/0989.26189.389.21-108,185-0.12%
2019/05/0800.0039.829.81-38,130-0.04%
2019/05/0700.00110.0510.00-18,134-0.01%
2019/05/061510.00259.989.95-108,155-0.12%
2019/05/032010.25410.2510.25168,1150.20%
2019/05/021610.2800.0010.25168,1470.20%
2019/04/30510.2300.0010.3058,1930.06%
2019/04/293710.5400.0010.35378,2330.45%
2019/04/26710.7200.0010.7078,1870.09%
2019/04/242110.902010.8510.8018,4510.01%
2019/04/232010.885.510.8510.8514.58,6100.17%
2019/04/22410.942010.9010.85-168,609-0.19%
2019/04/19110.9000.0010.9518,6380.01%
2019/04/181111.00510.9010.9068,6540.07%
2019/04/171611.38311.4311.40138,5250.15%
2019/04/16310.97210.9510.8518,2870.01%
2019/04/1500.001.610.9310.95-1.68,364-0.02%
2019/04/12310.90010.9010.9038,4490.04%
2019/04/1100.00211.1011.00-28,713-0.02%
2019/04/10211.25111.1511.1018,7850.01%
2019/04/091010.90310.9810.9078,7310.08%
2019/04/081.611.23411.3011.15-2.48,692-0.03%
2019/04/03211.30111.3511.2018,7510.01%
2019/04/02111.10111.2011.1509,1590.00%
2019/04/01511.28411.3911.2019,3300.01%
2019/03/2900.00111.5511.35-19,361-0.01%
2019/03/2800.004011.7511.60-409,774-0.41%
2019/03/2700.000.511.6511.75-0.59,8970.00%
2019/03/2600.00711.7511.75-710,199-0.07%
2019/03/2500.00511.4011.35-510,238-0.05%
2019/03/2200.00911.7011.65-910,313-0.09%
2019/03/21111.454211.6911.70-4110,209-0.40%
2019/03/198611.91811.9911.357810,3080.76%
2019/03/18311.905.211.9712.15-2.210,103-0.02%
2019/03/152611.971811.9611.8589,9400.08%
2019/03/1400.0035.812.0112.10-35.89,624-0.37%
2019/03/1300.00211.2511.00-29,429-0.02%
2019/03/1200.00311.0010.90-39,433-0.03%
2019/03/11310.7500.0010.7039,6470.03%
2019/03/0800.00910.7610.75-910,012-0.09%
2019/03/07410.7500.0010.70410,6660.04%
2019/03/06110.8000.0010.80111,1100.01%
2019/03/05110.95210.8810.85-111,253-0.01%
2019/03/043.310.9100.0010.853.311,2670.03%
2019/02/273.210.941610.9511.10-12.811,263-0.11%
2019/02/263.111.33211.3311.101.111,2710.01%
2019/02/25111.6019.811.3311.65-18.811,171-0.17%
2019/02/22110.80410.8410.75-310,865-0.03%
2019/02/2100.00110.9010.85-110,874-0.01%
2019/02/2000.00210.9010.75-210,930-0.02%
2019/02/1900.005.210.8410.85-5.211,044-0.05%
2019/02/1800.0015.110.6710.65-15.111,252-0.13%
2019/02/15210.6500.0010.65211,5170.02%
2019/02/14210.851110.8610.85-911,661-0.08%
2019/02/1300.001.210.8010.85-1.211,747-0.01%
2019/02/12310.681010.9311.05-711,995-0.06%
2019/02/11410.6500.0010.65412,2490.03%
2019/01/3000.002110.8010.80-2112,630-0.17%
2019/01/29110.805.410.8010.75-4.413,013-0.03%
2019/01/281710.96610.9010.901113,0620.08%
2019/01/25210.95110.9511.00113,2030.01%
2019/01/2400.00211.1010.95-213,388-0.01%
2019/01/23311.0800.0010.95313,5550.02%
2019/01/221610.932510.9710.90-913,619-0.07%
2019/01/21611.2800.0011.10613,7530.04%
2019/01/18711.3000.0011.25713,8400.05%
2019/01/172611.342111.6011.20513,9090.04%
2019/01/16911.801211.8011.70-313,811-0.02%
2019/01/151511.581411.6311.70113,7420.01%
2019/01/14111.201111.3011.30-1013,671-0.07%
2019/01/1100.00111.3511.15-113,796-0.01%
2019/01/100.711.35211.6011.40-1.313,861-0.01%
2019/01/0900.00511.4811.45-514,065-0.04%
2019/01/04911.131011.0811.20-114,968-0.01%
2019/01/031111.541211.6811.50-115,096-0.01%
2019/01/02410.91710.9711.25-315,083-0.02%
2018/12/282.310.84110.8010.801.315,4160.01%
2018/12/27210.851510.7710.80-1315,929-0.08%
2018/12/265.211.04610.9010.70-0.816,0060.00%
2018/12/252710.87110.7010.702615,9820.16%
2018/12/2423.311.8800.0011.7023.315,5870.15%
2018/12/22712.09312.1012.05415,4170.03%
2018/12/213712.421212.5112.452515,4340.16%
2018/12/204112.133.512.2212.3037.515,0740.25%
2018/12/19212.0321.712.2312.30-19.714,853-0.13%
2018/12/18311.57511.6511.65-214,716-0.01%
2018/12/1700.00512.0912.00-515,161-0.03%
2018/12/147.511.61511.6011.802.515,3730.02%
2018/12/131211.9700.0011.851215,5310.08%
2018/12/1200.001012.1312.10-1015,775-0.06%
2018/12/11911.66511.5211.65415,9380.03%
2018/12/10911.86212.0511.80716,2180.04%
2018/12/07211.588.911.9212.40-6.916,260-0.04%
2018/12/062511.7829.111.4111.40-4.116,499-0.02%
2018/12/051.512.27612.1712.40-4.516,454-0.03%
2018/12/042912.761412.4412.651516,3900.09%
2018/12/032512.8519.412.6712.605.616,2450.03%
2018/11/302312.067312.0512.45-5016,311-0.31%
2018/11/29111.557011.4711.75-6915,856-0.44%
2018/11/28210.70310.7010.70-115,709-0.01%
2018/11/27510.20510.2510.25016,0160.00%
2018/11/26610.2800.0010.20616,4480.04%
2018/11/23310.1800.0010.15316,7400.02%
2018/11/22110.4500.0010.35117,1490.01%
2018/11/2100.00210.6510.65-217,804-0.01%
2018/11/201010.6500.0010.651018,1160.06%
2018/11/191110.94210.6510.70918,3860.05%
2018/11/161411.002411.0310.85-1019,036-0.05%
2018/11/154311.10411.0510.903919,3190.20%
2018/11/141.811.032311.1111.00-21.219,378-0.11%
2018/11/132010.302510.0510.65-519,154-0.03%
2018/11/12910.35310.4010.25619,0960.03%
2018/11/092810.78810.7310.652019,3050.10%
2018/11/083611.08911.1311.002719,1670.14%
2018/11/071711.0912211.0211.00-10519,126-0.55% 大賣/鉅額交易
2018/11/061210.502910.7610.75-1718,968-0.09%
2018/11/05110.151210.0610.05-1118,809-0.06%
2018/11/021210.03610.2310.00618,8870.03%
2018/11/01710.412510.3810.25-1818,971-0.09%
2018/10/31539.36169.529.903719,0040.19%
2018/10/30118.75388.929.00-2719,032-0.14%
2018/10/29338.85119.128.812219,1450.11%
2018/10/26229.316.19.719.2215.919,3140.08%
2018/10/25189.7439.579.601519,7990.08%
2018/10/2400.001010.4010.20-1020,151-0.05%
2018/10/231410.392010.2310.25-620,632-0.03%
2018/10/221610.570.510.5510.5515.521,0350.07%
2018/10/19910.182210.2210.75-1321,499-0.06%
2018/10/18810.68510.6510.60322,0550.01%
2018/10/171911.061511.3210.55422,7150.02%
2018/10/165210.901511.0811.003722,9870.16%
2018/10/1524.410.391910.4910.505.423,7220.02%
2018/10/12219.93649.9410.45-4323,974-0.18%
2018/10/1141.39.504.59.609.5036.823,7970.15%
2018/10/091210.761110.8810.55123,9930.00%
2018/10/0884.510.4160.510.2910.2524.124,1330.10%
2018/10/053411.3335.711.8311.25-1.724,601-0.01%
2018/10/041912.522212.9612.50-324,529-0.01%
2018/10/039.813.132213.3612.95-12.224,981-0.05%
2018/10/028.313.38613.4713.352.325,3110.01%
2018/10/017.513.502.713.5013.504.725,8240.02%
2018/09/284.513.39913.4413.70-4.526,936-0.02%
2018/09/27814.386.414.1313.551.628,5470.01%
2018/09/26814.4270.914.4814.35-62.929,047-0.22%
2018/09/252314.8032.714.5114.50-9.730,335-0.03%
2018/09/2117814.1051.214.7314.90126.831,4720.40% 大買/鉅額交易
2018/09/207413.1025.513.3813.9048.531,3970.15%
2018/09/1912.412.7713.212.6212.65-0.831,4180.00%
2018/09/1814.512.9332.812.7412.55-18.331,458-0.06%
2018/09/1763.813.372.513.3513.3561.431,5070.19%
2018/09/052710.981310.9210.751431,6170.04%
2018/09/041010.55910.7210.75131,4690.00%
2018/09/033110.5300.0010.403131,6130.10%
2018/08/31211.1526.111.2311.30-24.131,930-0.08%
2018/08/30511.150.211.0511.154.832,5420.01%
2018/08/295411.231711.2411.153732,8690.11%
2018/08/283811.3231.711.5311.256.334,6060.02%
2018/08/274010.852510.9410.901535,6620.04%
2018/08/241011.06710.9910.85337,6870.01%
2018/08/236111.13611.0110.955538,2720.14%
2018/08/22410.586510.1811.40-6139,131-0.16%
2018/08/21110.351410.5810.40-1339,321-0.03%
2018/08/2012011.361711.1611.0010339,7850.26% 大買/鉅額交易
2018/08/171911.541011.6011.40939,6930.02%
2018/08/16410.072210.3810.55-1839,336-0.05%
2018/08/15349.67409.509.60-639,603-0.02%
2018/08/14299.95649.9010.35-3540,513-0.09%
2018/08/132610.811810.8210.80840,1130.02%
2018/08/103312.3100.0012.003339,9720.08%
2018/08/09513.134.512.8812.950.640,2600.00%
2018/08/0800.00613.1313.10-641,338-0.01%
2018/08/072312.931612.8412.90741,4680.02%
2018/08/062013.48813.5513.451241,7920.03%
2018/08/032213.642913.9613.90-743,269-0.02%
2018/08/021014.24214.8014.05845,0130.02%
2018/08/01514.811715.0215.10-1245,817-0.03%
2018/07/31514.35114.3614.70445,9910.01%
2018/07/301214.75515.0414.65745,8960.02%
2018/07/27314.906015.1715.20-5745,824-0.12%
2018/07/261214.79514.6414.60745,9530.02%
2018/07/252414.931114.9714.851346,1840.03%
2018/07/242314.931615.1315.00746,2110.02%
2018/07/23714.114714.2814.90-4046,029-0.09%
2018/07/204914.584714.8114.45246,3090.00%
2018/07/194915.337215.4615.40-2346,882-0.05%
2018/07/183915.453915.0314.90046,4680.00%
2018/07/174015.688215.6115.50-4246,123-0.09%
2018/07/167916.693216.8316.154745,6210.10%
2018/07/136416.024816.3216.751645,0030.04%
2018/07/124315.782315.7015.602044,3920.05%
2018/07/1121515.7022516.2615.55-1044,173-0.02% 大買/大賣/
2018/07/102014.1910314.8715.05-8343,593-0.19% 大賣/
2018/07/09813.841613.7913.70-843,706-0.02%
2018/07/0621913.63614.0013.9521344,4290.48% 大買/鉅額交易
2018/07/053014.295114.0913.85-2144,616-0.05%
2018/07/047314.1113614.1914.35-6344,216-0.14% 大賣/
2018/07/0310013.974313.9513.655743,3290.13%
2018/07/024313.973113.8613.701242,8820.03%
2018/06/292114.8311315.0214.65-9242,332-0.22% 大賣/
2018/06/2813515.102614.9415.0010941,9400.26% 大買/鉅額交易
2018/06/277714.873715.3414.554041,4260.10%
2018/06/2610214.8236514.1315.05-26340,386-0.65% 大買/大賣/鉅額交易
2018/06/257314.65514.6814.606838,6730.18%
2018/06/2216716.2811216.4216.205538,0950.14% 大買/大賣/
2018/06/2114718.391618.6017.9513136,8660.36% 大買/鉅額交易
2018/06/203516.71117.8017.803435,8060.09%
2018/06/19417.802818.1418.45-2436,024-0.07%
2018/06/15617.3010.916.9617.70-4.936,071-0.01%
2018/06/14516.5425.715.9316.45-20.735,935-0.06%
2018/06/131415.955715.7215.65-4335,583-0.12%
2018/06/122717.78217.6017.352535,0990.07%
2018/06/112617.731217.6017.751434,8630.04%
2018/06/084116.914816.4717.10-734,505-0.02%
2018/06/071317.296317.0916.45-5033,747-0.15%
2018/06/06618.651518.2418.25-932,935-0.03%
2018/06/0531919.28288.719.4119.4530.332,5620.09% 大買/大賣/
2018/06/0419616.6121616.8417.90-2030,655-0.07% 大買/大賣/
2018/06/0143515.92241.416.3816.30193.629,2500.66% 大買/大賣/鉅額交易
2018/05/316115.1177.715.0815.40-16.727,078-0.06%
2018/05/3013913.4911913.9114.002026,1860.08% 大買/大賣/
2018/05/298212.133211.8412.755024,8910.20%
2018/05/284312.056711.9312.10-2424,318-0.10%
2018/05/2517011.08811.0411.0016223,6270.69% 大買/鉅額交易
2018/05/241611.161711.4211.30-123,3140.00%
2018/05/2310311.391611.4711.558723,0910.38% 大買/
2018/05/229911.38152.711.4711.55-53.722,704-0.24% 大賣/
2018/05/21210.50910.4610.50-721,639-0.03%
2018/05/18319.477.49.449.5623.621,4080.11%
2018/05/17869.31399.429.704721,2140.22%
2018/05/161429.65679.699.087520,6770.36% 大買/
2018/05/1569.60239.609.60-1719,619-0.09%
2018/05/141438.7021.18.738.73121.919,6360.62% 大買/鉅額交易
2018/05/11827.86356.17.947.94-274.119,100-1.44% 大賣/鉅額交易
2018/05/101836.9158.87.117.22124.217,5370.71% 大買/鉅額交易
2018/05/0916.19126.446.57-1115,601-0.07%
2018/05/0800.00246.206.20-2414,885-0.16%
2018/05/0700.00185.685.64-1814,932-0.12%
2018/05/0400.0015.855.68-115,197-0.01%
2018/05/0375.69195.525.78-1215,859-0.08%
2018/05/0235.5765.605.58-316,669-0.02%
2018/04/3000.0065.935.90-616,954-0.04%
2018/04/2715.9035.985.99-217,174-0.01%
2018/04/26856.22106.155.967517,0980.44%
2018/04/25106.221796.256.34-16916,215-1.04% 大賣/鉅額交易
2018/04/2435.8000.005.77315,2080.02%
2018/04/2300.001605.695.75-16015,086-1.06% 大賣/鉅額交易
2018/04/1925.73215.705.70-1914,882-0.13%
2018/04/18305.6500.005.793014,7910.20%
2018/04/1700.00125.655.57-1214,606-0.08%
2018/04/16126.06526.076.00-4014,288-0.28%
2018/04/13645.95126.085.775213,7100.38%
2018/04/12595.88306.056.012912,9830.22%
2018/04/1135.82335.835.84-3012,051-0.25%
2018/04/10105.3900.005.311011,4330.09%
2018/04/0900.006.85.265.32-6.811,420-0.06%
2018/03/3000.00125.505.48-1211,281-0.11%
2018/03/2915.42165.505.40-1511,222-0.13%
2018/03/280.55.52285.605.55-27.511,064-0.25%
2018/03/2715.6900.005.64110,9750.01%
2018/03/2600.00295.645.65-2910,876-0.27%
2018/03/23115.6925.815.75910,6920.08%
2018/03/22555.7855.925.915010,3710.48%
2018/03/211405.51105.635.721309,6771.34% 大買/鉅額交易
2018/03/2000.0013.75.305.32-13.79,235-0.15%
2018/03/160.15.1600.005.160.19,0450.00%
2018/03/12105.2500.005.25109,0540.11%
2018/03/09105.2700.005.32109,0160.11%
2018/03/0725.3200.005.2328,9110.02%
2018/03/0545.1500.005.1148,8000.05%
2018/03/0195.1600.005.2198,8260.10%
2018/02/2700.0085.255.25-88,781-0.09%
2018/02/2625.3900.005.3728,6850.02%
2018/02/23375.3335.415.41348,6070.40%
2018/02/22325.4775.405.38258,4510.30%
2018/02/2135.12144.995.34-118,203-0.13%
2018/02/12104.8914.904.8698,1120.11%
2018/02/0744.9525.074.9327,9010.03%
2018/02/06105.0300.004.95107,8220.13%
2018/02/05235.3300.005.34237,5630.30%
2018/02/01265.61165.575.57107,3970.14%
2018/01/31185.4055.705.60137,2800.18%
2018/01/30135.57255.725.54-126,919-0.17%
2018/01/2900.0095.905.90-96,446-0.14%
2018/01/26475.8893.75.895.91-46.76,108-0.77%
2018/01/25915.861045.835.65-135,247-0.25% 大賣/
2018/01/2425.751995.725.77-1974,060-4.85% 大賣/鉅額交易
2018/01/23605.0310.75.255.2549.33,3111.49%
2018/01/22804.8400.004.78802,8622.80%
2018/01/1984.7054.664.6832,7660.11%
2018/01/1724.6900.004.6722,6720.07%
2018/01/1610.34.6200.004.6210.32,6620.39%
2018/01/1500.00151.74.644.62-151.72,660-5.70% 大賣/鉅額交易
2018/01/12454.6400.004.65452,6651.69%
2018/01/0900.00204.644.64-202,703-0.74%
2018/01/08274.7100.004.66272,7480.98%
2018/01/0554.6724.724.7132,7520.11%
2018/01/04224.6800.004.70222,7490.80%
2018/01/02504.75904.754.78-402,693-1.49%
錸德 相關文章