佳世達 (2352)-國泰-館前券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.00
漲跌
▼0.80
漲幅
-2.30%
成交量
3,816張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.4	33.92	8	33.99	34.00	-6.6	2,994	-0.22%
2025/01/22	4.2	34.44	16	34.63	34.80	-11.9	2,998	-0.40%
2025/01/20	0.2	33.61	0	0.00	33.80	0.2	3,037	0.01%
2025/01/17	0	0.00	7	33.40	33.40	-7	3,050	-0.23%
2025/01/16	8	33.54	3	33.62	33.35	5	3,146	0.16%
2025/01/15	2	33.13	4	32.98	32.90	-2	3,166	-0.06%
2025/01/14	0	32.90	9	32.69	32.85	-9	3,190	-0.28%
2025/01/13	4.4	32.35	3.3	32.20	32.20	1.1	3,326	0.03%
2025/01/10	1	33.50	1	33.20	33.40	0	3,400	0.00%
2025/01/09	2.2	33.80	1	33.60	33.45	1.2	3,496	0.03%
2025/01/08	0	0.00	5	34.15	34.35	-5	3,546	-0.14%
2025/01/07	1.5	34.10	10	34.32	34.10	-8.5	3,578	-0.24%
2025/01/06	3.2	33.59	0	0.00	33.40	3.2	3,602	0.09%
2025/01/03	1.2	33.53	1	33.70	33.30	0.2	3,647	0.00%
2025/01/02	5	33.61	0	0.00	33.60	5	3,676	0.14%
2024/12/31	29.2	33.56	6	33.67	33.60	23.2	3,716	0.62%
2024/12/30	5.6	34.12	2.5	34.31	34.00	3.1	3,741	0.08%
2024/12/27	2	34.68	1	34.75	34.55	1	3,745	0.03%
2024/12/26	4.5	34.86	6	35.03	34.75	-1.5	3,792	-0.04%
2024/12/25	1	34.85	0	0.00	34.80	1	3,869	0.03%
2024/12/24	2.3	35.04	4	35.01	35.05	-1.8	3,918	-0.04%
2024/12/23	2	34.40	5	34.34	34.35	-3	3,981	-0.08%
2024/12/20	13.3	34.22	2	34.35	34.00	11.3	3,949	0.29%
2024/12/19	6	34.89	0	0.00	35.00	6	3,868	0.16%
2024/12/18	24.4	35.28	7	35.17	35.15	17.4	3,856	0.45%
2024/12/17	6.1	35.13	2	35.30	35.00	4.1	3,837	0.11%
2024/12/16	2	35.63	5	35.96	35.35	-3	3,809	-0.08%
2024/12/13	19.7	35.72	1.6	35.74	35.60	18.1	3,817	0.47%
2024/12/12	1	36.40	3	36.40	36.35	-2	3,865	-0.05%
2024/12/11	3.3	36.62	3	36.63	36.60	0.3	3,888	0.01%
2024/12/10	6.1	37.35	3	37.27	36.60	3.1	3,905	0.08%
2024/12/09	9.1	37.65	2	37.30	37.15	7.1	3,969	0.18%
2024/12/06	16	37.87	11	37.95	37.80	5	3,973	0.13%
2024/12/05	10	37.72	12	37.99	37.60	-2	3,987	-0.05%
2024/12/04	14	37.88	35.3	38.00	37.90	-21.3	4,060	-0.52%
2024/12/03	6	37.44	3	37.72	37.75	3	4,146	0.07%
2024/12/02	0	0.00	6	36.95	37.00	-6	4,229	-0.14%
2024/11/29	10	36.65	0	0.00	36.95	10	4,583	0.22%
2024/11/28	8.3	36.89	1	36.75	36.85	7.3	4,639	0.16%
2024/11/27	6	37.67	2	37.50	37.25	4	4,638	0.09%
2024/11/26	10	38.03	15.6	38.20	37.80	-5.6	4,636	-0.12%
2024/11/25	0.1	37.80	41.3	37.78	37.80	-41.2	4,592	-0.90%
2024/11/22	7	37.38	8	37.73	37.25	-1	4,602	-0.02%
2024/11/21	2	37.10	3.5	37.01	37.10	-1.5	4,612	-0.03%
2024/11/20	1	37.40	2	37.35	36.90	-1	4,615	-0.02%
2024/11/19	4	37.28	2	36.68	37.25	2	4,632	0.04%
2024/11/18	0.1	36.35	0	0.00	36.40	0.1	4,732	0.00%
2024/11/15	2	36.60	8	36.39	36.55	-6	4,835	-0.12%
2024/11/14	12	36.26	5	36.18	36.15	7	4,913	0.14%
2024/11/13	0.2	36.48	1	36.40	36.45	-0.8	5,161	-0.02%
2024/11/12	1.1	36.45	4	36.38	36.60	-2.9	5,308	-0.05%
2024/11/11	2.3	37.00	4	36.75	36.80	-1.7	5,297	-0.03%
2024/11/08	19.2	37.61	3.2	38.21	37.15	16	5,321	0.30%
2024/11/07	4.2	37.81	18.2	37.71	37.85	-14.1	5,365	-0.26%
2024/11/06	16.5	37.18	5	37.22	37.00	11.5	5,352	0.21%
2024/11/05	10.2	36.36	5.1	36.35	36.35	5.1	5,408	0.09%
2024/11/04	1	36.60	12	36.61	36.50	-11	5,628	-0.20%
2024/11/01	1	35.90	0	0.00	36.45	1	5,885	0.02%
2024/10/30	4	35.95	1	36.20	36.00	3	5,968	0.05%
2024/10/29	8.8	36.11	2	36.00	36.05	6.8	6,024	0.11%
2024/10/28	0.6	36.76	0	0.00	36.80	0.6	6,041	0.01%
2024/10/25	3.4	36.99	0.6	37.00	36.90	2.8	6,111	0.05%
2024/10/24	3	37.40	5	37.19	37.20	-2	6,150	-0.03%
2024/10/23	9.3	37.60	4.3	38.18	37.50	5	6,352	0.08%
2024/10/22	24	38.65	4	38.66	38.70	20	6,359	0.31%
2024/10/21	3	38.40	7	38.61	38.65	-4	6,589	-0.06%
2024/10/18	14	38.60	21.8	38.60	38.40	-7.8	6,744	-0.12%
2024/10/17	4	38.01	10	38.14	38.25	-6	6,920	-0.09%
2024/10/16	0.2	37.44	2	37.45	37.45	-1.8	6,946	-0.03%
2024/10/15	1.4	37.85	5	37.79	37.85	-3.6	7,059	-0.05%
2024/10/14	0.1	37.30	2.1	37.39	37.60	-2	7,118	-0.03%
2024/10/11	2.2	37.30	2	37.43	37.45	0.2	7,136	0.00%
2024/10/09	5	37.36	0	0.00	37.15	5	7,196	0.07%
2024/10/08	2.1	37.57	6	37.59	37.65	-3.9	7,263	-0.05%
2024/10/07	0	0.00	22.1	37.47	37.75	-22.1	7,468	-0.30%
2024/10/04	1	37.25	5	37.42	37.40	-4	7,797	-0.05%
2024/10/01	32.3	37.28	4	37.36	37.50	28.3	8,075	0.35%
2024/09/30	1	37.50	4.1	37.71	37.50	-3.1	8,374	-0.04%
2024/09/27	1.5	37.65	20	37.89	37.95	-18.5	8,653	-0.21%
2024/09/26	6.3	37.64	12	37.63	37.45	-5.7	8,969	-0.06%
2024/09/25	2	37.70	6	37.68	37.55	-4	9,567	-0.04%
2024/09/24	19.2	37.37	4	37.35	37.40	15.2	10,023	0.15%
2024/09/23	3	37.36	9	37.28	37.30	-6	10,158	-0.06%
2024/09/20	4	37.37	9	37.42	37.15	-5	10,402	-0.05%
2024/09/19	2	37.15	50	37.31	37.40	-48	10,877	-0.44%
2024/09/18	3	37.00	4	36.93	36.85	-1	10,962	-0.01%
2024/09/16	9	37.04	3	37.15	37.10	6	11,042	0.05%
2024/09/13	2.1	36.70	27	36.86	36.90	-24.9	11,221	-0.22%
2024/09/12	7	36.14	7	36.20	36.20	0	11,234	0.00%
2024/09/11	0	0.00	3	36.15	36.10	-3	11,317	-0.03%
2024/09/10	14.1	36.04	4	35.95	35.95	10.1	11,387	0.09%
2024/09/09	3	36.30	6	36.19	36.45	-3	11,402	-0.03%
2024/09/06	0.1	36.00	7.1	36.13	36.15	-7	11,521	-0.06%
2024/09/05	20	36.27	26	35.86	35.70	-6	11,583	-0.05%
2024/09/04	12.9	36.10	13.6	36.06	36.05	-0.8	11,591	-0.01%
2024/09/03	17.4	37.19	18	37.18	36.85	-0.7	11,595	-0.01%
2024/09/02	67.3	37.70	53	37.66	37.35	14.3	11,573	0.12%
2024/08/30	1.1	35.75	8.1	35.76	35.85	-7	11,360	-0.06%
2024/08/29	5.7	35.54	0	0.00	35.65	5.7	11,403	0.05%
2024/08/28	3.1	35.52	24	35.50	35.60	-20.9	11,576	-0.18%
2024/08/27	3.2	35.54	7	35.61	35.80	-3.8	11,774	-0.03%
2024/08/26	3.2	35.61	2	35.68	35.55	1.2	11,912	0.01%
2024/08/23	5.2	35.09	7.2	35.20	35.30	-2	12,150	-0.02%
2024/08/22	6.2	35.16	2	35.15	35.10	4.2	12,233	0.03%
2024/08/21	2.1	35.11	9.2	35.18	35.25	-7.1	12,648	-0.06%
2024/08/20	20.1	35.38	14.4	35.26	35.10	5.7	12,793	0.04%
2024/08/19	3.1	35.11	24.3	35.43	35.80	-21.2	12,982	-0.16%
2024/08/16	22.6	34.71	21	34.80	34.80	1.6	13,221	0.01%
2024/08/15	28.2	35.03	93.1	35.24	34.75	-64.9	13,310	-0.49%
2024/08/14	2.3	34.00	7.2	34.10	34.30	-4.9	13,521	-0.04%
2024/08/13	7.4	32.99	5	33.06	33.15	2.4	13,685	0.02%
2024/08/12	2.1	32.98	4.1	33.12	33.30	-2	13,928	-0.01%
2024/08/09	21	32.78	6.2	32.84	32.60	14.9	14,002	0.11%
2024/08/08	61.2	32.34	10.2	32.24	32.70	51	13,979	0.37%
2024/08/07	4.2	32.14	23	32.20	32.50	-18.8	13,982	-0.13%
2024/08/06	28.6	30.18	26.7	30.35	31.05	1.9	14,054	0.01%
2024/08/05	25.5	31.05	25.8	31.34	30.95	-0.2	13,952	0.00%
2024/08/02	39.9	34.81	25	34.58	34.35	14.9	13,846	0.11%
2024/08/01	11.2	35.69	22	35.63	35.95	-10.8	13,916	-0.08%
2024/07/31	21.3	35.09	16.2	34.96	34.90	5.1	14,049	0.04%
2024/07/30	13	34.45	7.2	34.32	34.75	5.8	14,138	0.04%
2024/07/29	20	34.95	16.2	35.09	35.00	3.9	14,135	0.03%
2024/07/26	53.3	34.88	17.4	35.05	34.80	36	14,096	0.26%
2024/07/23	19.6	37.84	9	37.96	37.80	10.6	13,918	0.08%
2024/07/22	70.4	37.72	6.1	37.47	37.65	64.3	13,886	0.46%
2024/07/19	22.6	38.84	21.1	39.17	38.65	1.5	13,679	0.01%
2024/07/18	27.1	39.14	34.3	39.16	39.20	-7.2	13,560	-0.05%
2024/07/17	25.4	38.94	2	39.03	38.95	23.4	13,321	0.18%
2024/07/16	22.1	39.05	23.4	39.17	39.05	-1.3	13,326	-0.01%
2024/07/15	21.1	38.73	13.1	38.63	38.50	8	13,367	0.06%
2024/07/12	14.1	38.51	8	38.63	38.70	6.1	13,370	0.05%
2024/07/11	16.1	38.11	35	38.47	38.55	-18.9	13,451	-0.14%
2024/07/10	32.1	38.17	21	38.19	38.05	11.1	13,579	0.08%
2024/07/09	36.7	38.31	34.1	38.60	38.25	2.6	13,634	0.02%
2024/07/08	73.7	38.90	30	39.36	38.75	43.7	13,564	0.32%
2024/07/05	53.5	38.95	16	39.13	39.15	37.5	13,247	0.28%
2024/07/04	30.1	38.90	24	39.03	39.20	6.1	12,994	0.05%
2024/07/03	41.1	39.03	31	39.16	38.90	10.1	12,746	0.08%
2024/07/02	35.7	38.50	24	38.78	39.15	11.7	12,536	0.09%
2024/07/01	97.3	38.60	45.6	38.75	38.90	51.7	12,231	0.42%
2024/06/28	82.2	38.11	111	38.20	38.40	-28.8	11,736	-0.25%	大賣/
2024/06/27	30.3	38.46	7	38.25	38.25	23.3	11,437	0.20%
2024/06/26	25.9	39.01	41	39.02	39.00	-15.1	11,797	-0.13%
2024/06/25	110.5	39.37	150.4	39.32	39.75	-39.9	11,810	-0.34%	大買/大賣/
2024/06/24	22.2	38.13	20.5	38.20	38.35	1.7	11,467	0.01%
2024/06/21	27	38.31	19.5	38.39	38.40	7.5	11,611	0.06%
2024/06/20	47.2	38.53	28.1	38.64	38.35	19.1	11,785	0.16%
2024/06/19	29.3	38.10	30	38.11	37.85	-0.7	11,926	-0.01%
2024/06/18	18.8	37.80	5	37.89	37.95	13.8	12,147	0.11%
2024/06/17	5.9	38.15	6.1	38.00	37.90	-0.2	12,587	0.00%
2024/06/14	6.6	37.92	16.4	37.92	37.85	-9.9	13,006	-0.08%
2024/06/13	64.1	37.79	10.4	38.00	37.90	53.7	13,237	0.41%
2024/06/12	13.8	37.95	18	38.09	37.90	-4.2	13,411	-0.03%
2024/06/11	31.9	38.46	4	38.44	38.10	27.9	13,467	0.21%
2024/06/07	26.4	38.86	6	38.94	38.80	20.4	13,584	0.15%
2024/06/06	5.2	39.19	3	39.25	39.20	2.2	13,774	0.02%
2024/06/05	42	39.72	9.2	39.77	39.40	32.8	13,835	0.24%
2024/06/04	26.4	40.13	4	40.04	40.05	22.4	13,897	0.16%
2024/06/03	23	40.25	46	40.35	40.25	-23	14,064	-0.16%
2024/05/31	71.7	40.15	17	40.16	39.65	54.7	14,240	0.38%
2024/05/30	31.3	40.46	5.5	40.44	40.35	25.8	14,088	0.18%
2024/05/29	63.3	40.87	87.4	41.00	40.80	-24.1	13,999	-0.17%
2024/05/28	29	40.16	14	40.27	40.25	15	13,766	0.11%
2024/05/27	141.2	40.56	76.7	40.68	40.00	64.5	13,725	0.47%	大買/
2024/05/24	15	39.51	13.5	39.80	39.60	1.5	13,345	0.01%
2024/05/23	40.2	39.61	4	39.68	39.40	36.2	13,214	0.27%
2024/05/22	36.1	39.85	13	40.00	40.20	23.1	12,983	0.18%
2024/05/21	18.3	39.47	28.6	39.35	39.90	-10.3	12,769	-0.08%
2024/05/20	47.9	38.66	46.7	38.83	38.95	1.1	12,733	0.01%
2024/05/17	46.6	38.76	12.6	39.03	38.70	34	12,342	0.28%
2024/05/16	25.9	39.05	21.5	39.04	39.10	4.4	12,161	0.04%
2024/05/15	31.6	39.70	3.8	39.70	39.25	27.8	12,262	0.23%
2024/05/14	23.4	40.00	0	0.00	39.90	23.4	12,357	0.19%
2024/05/13	15.9	40.12	17.7	40.37	40.20	-1.9	12,378	-0.02%
2024/05/10	21	40.06	28.7	40.38	40.40	-7.7	12,507	-0.06%
2024/05/09	4.1	40.04	26.1	40.13	40.00	-22	12,404	-0.18%
2024/05/08	69.4	39.69	19	39.67	39.60	50.4	12,444	0.40%
2024/05/07	31.9	39.98	44	40.05	40.40	-12.2	12,360	-0.10%
2024/05/06	42.5	40.54	46	40.50	40.30	-3.5	12,394	-0.03%
2024/05/03	14.4	41.70	17.6	42.21	41.25	-3.2	12,220	-0.03%
2024/05/02	12.1	41.35	3	41.90	41.40	9.1	12,107	0.08%
2024/04/30	6.4	41.57	1.1	41.53	41.40	5.2	12,062	0.04%
2024/04/29	1.8	41.62	4.4	41.87	41.90	-2.6	12,098	-0.02%
2024/04/26	21.3	41.21	24	41.48	41.60	-2.7	12,303	-0.02%
2024/04/25	14.3	41.29	25	41.43	41.35	-10.7	12,331	-0.09%
2024/04/24	16.3	41.65	34.3	41.95	41.80	-18	12,374	-0.15%
2024/04/23	28.1	41.68	20.4	41.72	41.55	7.7	12,446	0.06%
2024/04/22	87.1	41.11	99.7	41.27	41.10	-12.6	12,461	-0.10%
2024/04/19	110	40.74	114.2	40.32	40.50	-4.2	12,394	-0.03%	大買/大賣/
2024/04/18	0.7	41.14	2	40.95	41.05	-1.3	12,211	-0.01%
2024/04/17	3	41.01	1	41.25	41.20	2	12,172	0.02%
2024/04/16	44.1	41.25	6.4	41.36	40.70	37.7	12,247	0.31%
2024/04/15	24.6	41.98	26.1	42.18	42.10	-1.5	12,390	-0.01%
2024/04/12	38	42.61	11.1	42.65	42.40	26.9	12,451	0.22%
2024/04/11	25.6	42.94	2	43.20	43.05	23.6	12,671	0.19%
2024/04/10	3.6	43.32	13.2	43.23	43.15	-9.7	13,092	-0.07%
2024/04/09	7.4	43.11	0.1	43.23	43.05	7.3	13,384	0.05%
2024/04/08	16.4	43.26	2	43.52	43.40	14.4	13,817	0.10%
2024/04/03	23.1	42.84	21.5	43.04	43.25	1.6	14,777	0.01%
2024/04/02	19.6	43.20	116.3	43.19	43.10	-96.7	14,836	-0.65%	大賣/
2024/04/01	53.5	44.10	4	43.65	43.55	49.5	14,853	0.33%
2024/03/29	26.1	44.22	37.1	44.52	44.65	-11	14,720	-0.07%
2024/03/28	30.3	44.85	13.1	44.70	44.85	17.2	14,275	0.12%
2024/03/27	7.6	44.23	21.2	44.32	44.75	-13.6	14,148	-0.10%
2024/03/26	42.4	43.94	15.1	44.08	44.05	27.3	14,105	0.19%
2024/03/25	74.1	44.38	6.2	44.59	44.45	67.9	14,035	0.48%
2024/03/22	11.2	44.17	18.3	44.31	44.45	-7.1	13,992	-0.05%
2024/03/21	21.5	43.62	32.1	43.96	44.05	-10.6	13,803	-0.08%
2024/03/20	61.4	44.10	28.2	44.56	43.25	33.2	13,642	0.24%
2024/03/19	18	43.71	50	43.68	43.70	-32	13,258	-0.24%
2024/03/18	34.6	42.32	30	42.41	42.55	4.6	12,854	0.04%
2024/03/15	29.1	43.21	2	43.50	42.55	27.1	12,639	0.21%
2024/03/14	14.2	43.75	2.2	43.98	43.70	12.1	12,350	0.10%
2024/03/13	29.1	43.99	7	44.39	43.80	22.1	12,226	0.18%
2024/03/12	28.9	43.78	34	44.15	44.40	-5.1	12,024	-0.04%
2024/03/11	37.4	43.19	21	43.36	43.25	16.4	11,753	0.14%
2024/03/08	62.1	43.98	27	43.87	43.70	35.1	11,681	0.30%
2024/03/07	66.6	44.60	58.2	44.55	44.55	8.4	11,620	0.07%
2024/03/06	69.6	45.31	33	45.52	45.05	36.6	11,570	0.32%
2024/03/05	14.1	47.21	17.3	47.32	47.25	-3.2	11,275	-0.03%
2024/03/04	22.4	46.98	17	47.33	46.80	5.4	11,300	0.05%
2024/03/01	22	46.97	49.4	46.91	46.95	-27.4	11,321	-0.24%
2024/02/29	7	46.10	3	46.20	46.15	4	11,530	0.03%
2024/02/27	29	46.53	26	46.97	46.10	3	11,532	0.03%
2024/02/26	6.2	46.53	17.2	46.60	46.60	-11	11,548	-0.10%
2024/02/23	48	46.70	1	47.15	46.40	47	11,657	0.40%
2024/02/22	29.3	47.36	30.4	47.35	47.20	-1.1	11,735	-0.01%
2024/02/21	22.2	47.28	10	47.05	46.90	12.2	11,766	0.10%
2024/02/20	20.5	47.91	12	48.00	47.80	8.5	11,702	0.07%
2024/02/19	46.2	48.26	17	48.39	47.95	29.2	11,813	0.25%
2024/02/16	35.3	48.64	95.7	48.88	48.15	-60.4	11,825	-0.51%
2024/02/15	47.2	46.83	75.9	47.29	47.60	-28.7	11,530	-0.25%
2024/02/05	19.2	47.48	11.5	47.48	47.50	7.7	11,449	0.07%