燿華 (2367)-國泰-館前券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.50	3.2	30.50	30.55	0.8	8,678	0.01%
2025/01/21	8.3	30.26	4	30.43	30.10	4.3	8,687	0.05%
2025/01/20	3.3	29.99	6	29.78	29.95	-2.7	8,712	-0.03%
2025/01/17	2.1	29.57	0	29.67	29.60	2.1	8,776	0.02%
2025/01/16	2.8	29.86	10.2	29.94	29.80	-7.4	8,864	-0.08%
2025/01/15	4	29.40	4	29.35	29.20	0	9,043	0.00%
2025/01/14	6	29.08	31.2	29.40	29.55	-25.2	9,130	-0.28%
2025/01/13	25.5	29.22	26.2	28.90	29.00	-0.7	9,386	-0.01%
2025/01/10	10	30.25	6	30.48	30.30	4	9,247	0.04%
2025/01/09	19	30.53	6	30.39	30.10	13	9,251	0.14%
2025/01/08	7	31.19	3.1	31.27	31.40	3.9	9,187	0.04%
2025/01/07	15.5	31.52	14	31.68	31.10	1.5	9,183	0.02%
2025/01/06	9	31.82	1.1	31.90	31.75	7.9	9,124	0.09%
2025/01/03	25	32.19	17	32.50	32.10	8	9,169	0.09%
2025/01/02	20	33.00	60.6	32.84	32.40	-40.6	9,059	-0.45%
2024/12/31	29.3	32.66	21	32.80	32.90	8.3	8,825	0.09%
2024/12/30	31.9	32.67	18	32.69	32.50	13.9	8,614	0.16%
2024/12/27	18	32.61	93	32.98	32.65	-75	8,463	-0.89%
2024/12/26	7.5	31.90	3.4	32.17	31.70	4.1	8,183	0.05%
2024/12/25	4.4	32.15	16.3	32.08	32.10	-11.9	8,230	-0.14%
2024/12/24	30.1	32.48	19	32.34	31.85	11.1	8,464	0.13%
2024/12/23	30.9	33.02	35.4	32.81	32.60	-4.5	8,577	-0.05%
2024/12/20	36	32.67	27	32.57	32.70	9	8,409	0.11%
2024/12/19	5.1	31.86	7	31.77	32.00	-1.9	8,164	-0.02%
2024/12/18	27.2	32.05	8	32.12	32.10	19.2	8,197	0.23%
2024/12/17	13.7	31.42	19.3	31.22	31.90	-5.6	8,114	-0.07%
2024/12/16	13.4	30.75	9	31.11	30.40	4.4	8,066	0.05%
2024/12/13	6.9	31.21	6	31.21	30.95	0.9	8,015	0.01%
2024/12/12	97.8	32.48	101	31.88	31.75	-3.2	8,043	-0.04%	大賣/
2024/12/11	33.9	31.94	26	32.11	32.00	7.9	7,965	0.10%
2024/12/10	8.4	31.12	17.6	31.28	30.95	-9.2	7,819	-0.12%
2024/12/09	4.2	31.65	5	31.55	31.30	-0.8	7,930	-0.01%
2024/12/06	8	32.19	4	32.04	31.95	4	7,962	0.05%
2024/12/05	18.1	32.79	12.4	32.90	32.55	5.7	7,973	0.07%
2024/12/04	1	32.00	8.1	32.11	32.00	-7.1	8,078	-0.09%
2024/12/03	1.1	31.81	26.5	32.14	32.00	-25.5	8,355	-0.30%
2024/12/02	17	31.39	26.3	31.38	31.30	-9.3	8,700	-0.11%
2024/11/29	16	30.95	3	30.75	31.30	13	8,998	0.14%
2024/11/28	15.2	31.04	3	30.93	30.85	12.2	10,282	0.12%
2024/11/27	7	31.82	8	32.07	31.50	-1	11,302	-0.01%
2024/11/26	23.3	33.04	36	33.16	32.65	-12.7	11,935	-0.11%
2024/11/25	39.2	33.06	64	33.07	33.20	-24.8	11,937	-0.21%
2024/11/22	18.2	32.21	81.1	31.67	32.35	-62.9	11,693	-0.54%
2024/11/21	1	30.00	3	30.40	30.50	-2	11,410	-0.02%
2024/11/20	2.3	29.98	0	0.00	29.95	2.3	11,470	0.02%
2024/11/19	3	30.33	6.1	30.54	30.25	-3.1	11,549	-0.03%
2024/11/18	6.1	30.00	0.2	30.20	29.90	5.9	11,705	0.05%
2024/11/15	3.1	30.55	5	30.68	30.50	-1.9	11,798	-0.02%
2024/11/14	5	30.36	2	30.48	30.20	3	11,968	0.03%
2024/11/13	1.2	30.33	2	30.78	30.65	-0.8	12,125	-0.01%
2024/11/12	7.1	30.44	8	30.46	30.40	-0.9	12,554	-0.01%
2024/11/11	1.3	31.12	1	31.20	31.25	0.3	12,753	0.00%
2024/11/08	20.2	31.91	14	32.09	31.35	6.2	12,854	0.05%
2024/11/07	11.1	31.79	16.5	31.81	31.90	-5.4	12,941	-0.04%
2024/11/06	4.1	30.63	11	30.71	30.90	-6.9	13,034	-0.05%
2024/11/05	22.1	30.65	12	30.75	30.60	10.1	13,267	0.08%
2024/11/04	4.1	30.49	7	30.49	30.60	-2.9	13,874	-0.02%
2024/11/01	3	30.20	9.5	30.67	30.95	-6.5	14,091	-0.05%
2024/10/30	11.2	30.45	8.7	30.44	30.30	2.5	14,239	0.02%
2024/10/29	6.9	30.51	14	30.58	30.35	-7.1	14,476	-0.05%
2024/10/28	16.4	30.94	10	30.97	31.00	6.4	14,533	0.04%
2024/10/25	15	31.36	45	31.52	31.35	-30	14,662	-0.20%
2024/10/24	54.7	32.02	25	31.98	31.75	29.7	15,178	0.20%
2024/10/23	34.2	33.00	13.1	33.06	32.70	21.1	15,431	0.14%
2024/10/22	18	33.05	19	33.02	33.00	-1	15,524	-0.01%
2024/10/21	8	32.01	30.5	31.76	32.15	-22.5	15,624	-0.14%
2024/10/18	64.9	31.13	66.1	31.11	30.60	-1.2	15,710	-0.01%
2024/10/17	4	32.36	12.6	32.38	32.45	-8.6	15,702	-0.05%
2024/10/16	6.4	31.86	11	32.05	32.00	-4.6	15,869	-0.03%
2024/10/15	31.3	32.45	5	32.76	32.20	26.3	16,097	0.16%
2024/10/14	3	32.35	7	32.41	32.50	-4	16,380	-0.02%
2024/10/11	11.7	32.16	7	32.30	32.00	4.7	16,773	0.03%
2024/10/09	17	32.96	7	32.71	32.25	10	17,407	0.06%
2024/10/08	5.2	33.64	2	33.75	33.60	3.2	18,515	0.02%
2024/10/07	1	33.95	5	33.79	33.95	-4	22,151	-0.02%
2024/10/04	11.1	33.07	7	33.39	32.95	4.1	24,175	0.02%
2024/10/01	22.5	34.25	23	34.08	33.85	-0.5	26,009	0.00%
2024/09/30	1.1	34.03	5	34.23	34.50	-3.9	26,489	-0.01%
2024/09/27	12	34.41	1	34.30	34.35	11	27,752	0.04%
2024/09/26	35	35.06	16	34.89	34.50	19	27,874	0.07%
2024/09/25	32	34.78	44	34.95	34.90	-12	28,180	-0.04%
2024/09/24	4	33.29	4	33.46	33.45	0	28,536	0.00%
2024/09/23	7	33.89	8	33.87	33.75	-1	28,693	0.00%
2024/09/20	10	34.10	19	33.96	33.85	-9	28,825	-0.03%
2024/09/19	1.1	33.31	2	33.28	33.35	-0.9	29,084	0.00%
2024/09/18	8	33.48	6	33.59	33.10	2	29,244	0.01%
2024/09/16	9	34.07	7	33.98	34.15	2	29,315	0.01%
2024/09/13	13	34.01	13	33.87	33.85	0	29,617	0.00%
2024/09/12	11	33.00	28	33.09	33.55	-17	29,797	-0.06%
2024/09/11	11	32.31	3.1	32.36	32.05	7.9	29,902	0.03%
2024/09/10	22.6	33.29	37	34.13	32.70	-14.4	30,050	-0.05%
2024/09/09	38	34.01	17	33.46	34.20	21	30,521	0.07%
2024/09/06	8	33.75	16	33.88	33.75	-8	31,476	-0.03%
2024/09/05	53.3	34.64	37	34.46	33.70	16.3	32,701	0.05%
2024/09/04	51.2	35.36	54.2	35.17	34.90	-2.9	33,299	-0.01%
2024/09/03	104.2	38.18	141	37.80	37.20	-36.8	33,866	-0.11%	大買/大賣/
2024/09/02	31.7	38.16	100.6	38.10	37.70	-68.9	34,796	-0.20%
2024/08/30	283.9	38.80	264.4	38.75	38.40	19.5	34,909	0.06%	大買/大賣/
2024/08/29	307.3	37.60	231.4	38.05	38.55	75.9	34,854	0.22%	大買/大賣/
2024/08/28	133.5	37.03	107.1	37.00	36.60	26.4	34,285	0.08%	大買/大賣/
2024/08/27	53	35.81	67	35.44	36.00	-14	34,841	-0.04%
2024/08/26	9	34.97	15	34.84	34.65	-6	35,114	-0.02%
2024/08/23	12	34.23	8	34.24	34.60	4	35,763	0.01%
2024/08/22	5	34.45	6	34.60	34.45	-1	36,337	0.00%
2024/08/21	4	34.78	3	34.85	34.55	1	37,060	0.00%
2024/08/20	33	35.56	9	35.28	35.10	24	38,260	0.06%
2024/08/19	16	35.41	12	35.55	35.70	4	39,443	0.01%
2024/08/16	9	35.43	23.2	35.61	35.30	-14.2	41,038	-0.03%
2024/08/15	50	34.90	33	35.17	35.40	17	43,992	0.04%
2024/08/14	45	35.52	46.2	35.39	35.10	-1.2	46,054	0.00%
2024/08/13	32.2	34.59	23.2	34.38	34.70	9.1	49,015	0.02%
2024/08/12	8	33.40	14	33.40	33.50	-6	50,907	-0.01%
2024/08/09	12	33.17	30	33.26	32.50	-18	54,844	-0.03%
2024/08/08	22.2	32.16	22.2	32.18	32.25	0	57,856	0.00%
2024/08/07	16	31.58	33	31.72	32.85	-17	59,889	-0.03%
2024/08/06	50.1	29.86	99.5	29.56	30.25	-49.4	61,017	-0.08%
2024/08/05	33	31.87	8.3	32.12	31.50	24.7	62,639	0.04%
2024/08/02	23.1	35.29	12	35.68	35.00	11.1	64,621	0.02%
2024/08/01	25	36.23	31	36.57	36.50	-6	64,941	-0.01%
2024/07/31	18	35.04	17	35.21	35.40	1	65,654	0.00%
2024/07/30	56	34.70	68	34.54	35.10	-12	65,931	-0.02%
2024/07/29	81.5	35.70	121	35.10	34.25	-39.5	66,054	-0.06%	大賣/
2024/07/26	133.3	36.20	73.1	35.87	36.80	60.2	65,705	0.09%	大買/
2024/07/23	32.6	35.30	57	35.23	35.45	-24.4	65,553	-0.04%
2024/07/22	32.1	34.51	47.2	34.61	34.30	-15.2	65,556	-0.02%
2024/07/19	34.2	35.71	43.1	35.82	35.30	-8.9	65,391	-0.01%
2024/07/18	31.6	36.12	84.4	36.29	36.10	-52.9	65,444	-0.08%
2024/07/17	19.4	37.19	11.1	37.26	37.20	8.3	65,469	0.01%
2024/07/16	42.4	37.20	38.6	37.23	36.90	3.7	65,684	0.01%
2024/07/15	63.3	37.59	96.3	37.72	37.25	-33	65,990	-0.05%
2024/07/12	93.8	38.36	121.1	38.42	38.10	-27.4	66,626	-0.04%	大賣/
2024/07/11	105.8	39.03	64.2	38.95	38.85	41.6	67,029	0.06%	大買/
2024/07/10	441.4	38.69	611.8	38.62	38.45	-170.3	67,210	-0.25%	大買/大賣/鉅額交易
2024/07/09	1,067.9	43.10	914	41.97	39.90	154	67,420	0.23%	大買/大賣/鉅額交易
2024/07/08	309.2	40.27	423.9	40.78	42.50	-114.7	66,218	-0.17%	大買/大賣/鉅額交易
2024/07/05	346	39.48	310.9	39.40	38.65	35.1	64,360	0.05%	大買/大賣/
2024/07/04	137.6	37.53	112	37.45	37.70	25.6	62,828	0.04%	大買/大賣/
2024/07/03	298.5	37.93	271.4	37.99	37.30	27.1	62,777	0.04%	大買/大賣/
2024/07/02	20.5	35.99	19.4	36.33	36.25	1.1	61,738	0.00%
2024/07/01	86.6	36.91	98.4	36.83	36.15	-11.8	61,718	-0.02%
2024/06/28	106.4	36.58	137	36.57	36.90	-30.6	61,573	-0.05%	大買/大賣/
2024/06/27	27.2	35.55	13	35.81	35.35	14.2	61,365	0.02%
2024/06/26	5	35.72	9	35.74	35.60	-4	61,886	-0.01%
2024/06/25	168	34.99	79	34.82	35.30	89	62,413	0.14%	大買/
2024/06/24	21.8	35.91	49.1	35.92	35.70	-27.3	62,809	-0.04%
2024/06/21	46	35.85	21.1	35.93	35.80	24.9	63,533	0.04%
2024/06/20	67	36.35	83.1	36.28	36.20	-16.1	64,829	-0.02%
2024/06/19	28.1	35.70	24	35.92	35.50	4.1	65,576	0.01%
2024/06/18	55	35.96	42.1	35.93	35.85	12.9	66,286	0.02%
2024/06/17	52.1	35.93	36.1	35.99	35.85	16.1	66,813	0.02%
2024/06/14	184.4	36.64	176.5	36.60	36.00	7.9	67,651	0.01%	大買/大賣/
2024/06/13	264.8	37.71	228.8	37.62	37.20	35.9	67,765	0.05%	大買/大賣/
2024/06/12	359.7	37.65	350	37.65	37.75	9.7	67,081	0.01%	大買/大賣/
2024/06/11	140.9	35.66	214.1	35.89	35.70	-73.1	66,234	-0.11%	大買/大賣/
2024/06/07	200.3	37.72	99	37.65	36.95	101.3	66,030	0.15%	大買/鉅額交易
2024/06/06	289.1	37.63	287.4	37.84	37.50	1.8	66,834	0.00%	大買/大賣/
2024/06/05	110.1	36.94	153	36.99	36.85	-42.9	66,805	-0.06%	大買/大賣/
2024/06/04	276.4	37.32	172	37.00	36.65	104.4	67,651	0.15%	大買/大賣/鉅額交易
2024/06/03	107.4	36.92	103	36.98	37.00	4.3	68,545	0.01%	大買/大賣/
2024/05/31	172.5	36.73	127.1	36.71	36.65	45.4	70,450	0.06%	大買/大賣/
2024/05/30	68.1	35.90	68.5	35.84	35.50	-0.4	71,294	0.00%
2024/05/29	123.7	36.59	93.1	36.71	36.30	30.6	72,381	0.04%	大買/
2024/05/28	102.4	36.71	125	36.71	36.55	-22.6	72,279	-0.03%	大買/大賣/
2024/05/27	170.1	37.37	125	37.36	37.25	45.2	71,839	0.06%	大買/大賣/
2024/05/24	292.8	37.56	347.1	37.57	37.35	-54.4	71,246	-0.08%	大買/大賣/
2024/05/23	238.2	38.85	246.8	38.99	38.25	-8.6	70,255	-0.01%	大買/大賣/
2024/05/22	494.5	39.00	444.1	38.57	38.20	50.4	69,132	0.07%	大買/大賣/
2024/05/21	704.2	39.76	566.7	39.67	39.15	137.5	68,215	0.20%	大買/大賣/鉅額交易
2024/05/20	487.7	38.69	628.7	38.65	38.00	-140.9	65,230	-0.22%	大買/大賣/鉅額交易
2024/05/17	589.7	37.26	460	37.37	38.40	129.7	63,520	0.20%	大買/大賣/鉅額交易
2024/05/16	305.6	35.51	325.5	35.56	35.95	-19.8	60,227	-0.03%	大買/大賣/
2024/05/15	686.7	34.90	691.4	34.79	35.00	-4.7	58,488	-0.01%	大買/大賣/
2024/05/14	283.4	31.03	416.1	32.16	33.00	-132.7	54,513	-0.24%	大買/大賣/鉅額交易
2024/05/13	329.3	30.07	332.6	29.97	30.00	-3.2	51,339	-0.01%	大買/大賣/
2024/05/10	297.6	28.66	225.5	29.12	29.80	72.1	49,115	0.15%	大買/大賣/
2024/05/09	1,054.2	29.60	975.5	28.93	28.70	78.7	47,714	0.16%	大買/大賣/
2024/05/08	206.2	29.32	301.8	29.20	30.05	-95.6	45,456	-0.21%	大買/大賣/
2024/05/07	52.9	27.57	50	27.24	27.35	2.9	43,240	0.01%
2024/05/06	236.2	27.74	133.2	27.78	27.70	103	42,760	0.24%	大買/大賣/鉅額交易
2024/05/03	33	26.73	38.1	26.69	26.90	-5.1	41,768	-0.01%
2024/05/02	45	25.84	26	26.00	26.30	19	41,388	0.05%
2024/04/30	21.2	26.45	33	26.40	26.20	-11.8	41,094	-0.03%
2024/04/29	4.3	26.42	11	26.43	26.20	-6.7	40,895	-0.02%
2024/04/26	18.6	26.46	18	26.37	26.15	0.6	40,733	0.00%
2024/04/25	9.2	26.19	23	26.29	26.00	-13.8	40,520	-0.03%
2024/04/24	21.5	26.79	19	26.76	26.55	2.5	40,370	0.01%
2024/04/23	41.7	26.05	15	25.86	26.00	26.7	40,107	0.07%
2024/04/22	87.1	27.02	65	26.57	26.05	22.1	39,786	0.06%
2024/04/19	121.9	27.26	95.8	27.07	27.30	26.1	39,362	0.07%	大買/
2024/04/18	189.6	28.50	210	28.43	28.00	-20.4	38,768	-0.05%	大買/大賣/
2024/04/17	207	27.84	197.4	27.95	28.15	9.6	37,813	0.03%	大買/大賣/
2024/04/16	197.7	26.71	307	26.55	26.40	-109.3	36,987	-0.30%	大買/大賣/鉅額交易
2024/04/15	418.1	28.61	266.1	28.33	28.20	151.9	36,113	0.42%	大買/大賣/鉅額交易
2024/04/12	218.7	28.64	333.5	28.68	29.20	-114.9	34,654	-0.33%	大買/大賣/鉅額交易
2024/04/11	41.2	26.65	36.7	26.45	26.70	4.6	32,179	0.01%
2024/04/10	41.2	26.68	60.3	26.66	26.30	-19.1	32,044	-0.06%
2024/04/09	83.2	26.91	45.1	26.72	26.60	38	31,655	0.12%
2024/04/08	20	26.64	43.1	26.85	26.70	-23.1	31,151	-0.07%
2024/04/03	25.3	26.27	33	26.18	26.05	-7.7	30,870	-0.02%
2024/04/02	47.3	26.63	46	26.60	26.35	1.3	30,721	0.00%
2024/04/01	45.1	26.98	80.7	27.01	26.85	-35.6	30,286	-0.12%
2024/03/29	185.2	27.09	154	26.90	26.65	31.2	29,881	0.10%	大買/大賣/
2024/03/28	182.1	27.08	194.9	26.88	26.65	-12.8	29,151	-0.04%	大買/大賣/
2024/03/27	166.6	26.89	180.1	26.81	26.65	-13.6	28,480	-0.05%	大買/大賣/
2024/03/26	263.6	26.66	232	26.60	26.75	31.6	27,767	0.11%	大買/大賣/
2024/03/25	258.2	27.25	314.9	27.27	27.55	-56.7	26,903	-0.21%	大買/大賣/
2024/03/22	117.3	26.65	157.2	26.87	27.15	-40	25,543	-0.16%	大買/大賣/
2024/03/21	84.5	26.49	207.4	26.57	26.30	-122.9	24,550	-0.50%	大賣/鉅額交易
2024/03/20	67.3	26.22	72	26.20	25.70	-4.7	23,762	-0.02%
2024/03/19	250.1	26.11	157.3	26.27	26.15	92.8	23,273	0.40%	大買/大賣/
2024/03/18	91	25.29	94	25.26	25.85	-3	22,308	-0.01%
2024/03/15	52.5	24.42	154	24.24	24.00	-101.5	21,625	-0.47%	大賣/鉅額交易
2024/03/14	73	24.47	344	24.43	24.45	-271	21,437	-1.26%	大賣/鉅額交易
2024/03/13	92	25.14	133	25.16	25.10	-41	21,169	-0.19%	大賣/
2024/03/12	283.5	26.41	178	26.43	25.60	105.5	21,050	0.50%	大買/大賣/鉅額交易
2024/03/11	299.1	25.64	163	25.74	25.90	136.1	19,966	0.68%	大買/大賣/鉅額交易
2024/03/08	240	24.89	442	24.81	24.30	-202	19,221	-1.05%	大買/大賣/鉅額交易
2024/03/07	470.6	27.01	325.2	26.37	25.80	145.4	19,211	0.76%	大買/大賣/鉅額交易
2024/03/06	598.7	25.80	518.9	26.25	26.65	79.8	18,035	0.44%	大買/大賣/
2024/03/05	429.2	23.97	380.6	24.10	24.30	48.6	15,677	0.31%	大買/大賣/
2024/03/04	170.3	23.32	252.1	23.31	23.90	-81.8	13,797	-0.59%	大買/大賣/
2024/03/01	47	21.79	43	21.85	21.75	4	12,757	0.03%
2024/02/29	4	21.00	8	21.01	21.30	-4	12,214	-0.03%
2024/02/27	127	20.79	15	21.04	20.75	112	12,143	0.92%	大買/鉅額交易
2024/02/26	8	21.29	65	21.20	21.15	-57	12,114	-0.47%
2024/02/23	48	20.95	28	20.82	20.75	20	12,125	0.16%
2024/02/22	55.1	21.11	47.5	21.06	21.25	7.5	12,947	0.06%
2024/02/21	31	20.69	34.2	20.67	20.65	-3.2	12,323	-0.03%
2024/02/20	41	20.87	26	20.80	20.95	15	12,271	0.12%
2024/02/19	6.1	20.21	12	20.37	20.15	-6	12,021	-0.05%
2024/02/16	182.2	20.16	34	20.01	20.60	148.2	11,932	1.24%	大買/鉅額交易
2024/02/15	0	0.00	5	19.00	19.00	-5	11,520	-0.04%
2024/02/05	12	18.64	0	0.00	18.55	12	11,444	0.10%