大同 (2371)-國泰-館前券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	43.27	13	43.27	43.75	-6.7	17,430	-0.04%
2025/01/20	50.5	42.40	54	42.87	42.25	-3.6	17,213	-0.02%
2025/01/17	35.3	44.30	28	44.39	43.55	7.3	16,895	0.04%
2025/01/16	5	43.62	5	43.57	43.65	0	16,399	0.00%
2025/01/15	16.5	43.28	27	43.17	42.90	-10.5	16,300	-0.06%
2025/01/14	6.2	43.84	1.2	44.04	44.10	5	16,154	0.03%
2025/01/13	20.2	43.41	7.3	43.61	44.00	12.9	15,840	0.08%
2025/01/10	57.3	43.92	11	43.99	43.85	46.3	15,415	0.30%
2025/01/09	22.2	44.94	19	45.21	45.00	3.2	15,159	0.02%
2025/01/08	41.1	45.90	53	45.89	45.80	-11.9	14,531	-0.08%
2025/01/07	172.8	46.91	75.3	45.80	45.50	97.5	14,056	0.69%	大買/
2025/01/06	35	47.01	18.2	47.24	47.05	16.8	13,090	0.13%
2025/01/03	9	46.52	3	46.10	46.10	6	13,033	0.05%
2025/01/02	9	47.08	0	0.00	46.70	9	13,045	0.07%
2024/12/31	63	48.16	49.1	48.17	47.90	13.9	13,004	0.11%
2024/12/30	49.1	47.84	44.3	48.25	48.25	4.8	12,840	0.04%
2024/12/27	5	46.75	24.3	46.75	46.90	-19.3	12,600	-0.15%
2024/12/26	13.2	46.18	15.2	46.33	46.30	-2	12,598	-0.02%
2024/12/25	14	46.05	2	46.10	46.05	12	12,884	0.09%
2024/12/24	4	45.04	13	45.43	45.60	-9	13,212	-0.07%
2024/12/23	5.1	44.78	7	44.91	44.75	-1.9	13,146	-0.01%
2024/12/20	14.2	44.19	4.6	44.25	44.25	9.6	13,160	0.07%
2024/12/19	22.9	44.60	8.5	44.74	44.50	14.4	13,121	0.11%
2024/12/18	3	45.60	11	45.77	45.70	-8	13,153	-0.06%
2024/12/17	15	45.39	13.1	45.37	45.30	1.9	13,034	0.01%
2024/12/16	5	45.30	13.2	45.41	45.00	-8.2	13,039	-0.06%
2024/12/13	31.2	45.57	25.6	45.47	45.10	5.6	13,104	0.04%
2024/12/12	24.3	46.14	11	46.58	46.35	13.3	13,245	0.10%
2024/12/11	3.6	46.83	3	47.10	46.80	0.6	13,543	0.00%
2024/12/10	7.2	47.79	11.7	47.72	47.10	-4.5	13,893	-0.03%
2024/12/09	9.2	47.00	20	47.33	47.05	-10.8	14,062	-0.08%
2024/12/06	21	47.45	23.6	47.31	47.00	-2.6	14,209	-0.02%
2024/12/05	116.4	48.08	86	48.30	47.30	30.4	14,233	0.21%	大買/
2024/12/04	10.8	47.70	5.2	48.13	47.55	5.6	14,109	0.04%
2024/12/03	25.1	47.67	7.3	47.72	47.85	17.8	14,332	0.12%
2024/12/02	17.3	47.57	3	47.53	47.35	14.3	14,466	0.10%
2024/11/29	8.1	46.72	20.1	47.09	47.35	-12	14,493	-0.08%
2024/11/28	89.1	47.22	68	46.42	46.50	21.1	14,451	0.15%
2024/11/27	43	48.38	72.3	48.73	48.35	-29.3	14,113	-0.21%
2024/11/26	65.1	48.31	33.2	48.20	47.80	31.9	13,633	0.23%
2024/11/25	148.3	50.50	40.1	50.11	49.40	108.2	13,249	0.82%	大買/鉅額交易
2024/11/22	135.4	49.93	280.6	51.68	52.40	-145.2	12,365	-1.17%	大買/大賣/鉅額交易
2024/11/21	25.8	48.20	96.1	48.37	48.40	-70.4	11,086	-0.63%
2024/11/20	65	47.67	35	47.69	47.60	30	10,876	0.28%
2024/11/19	43	48.15	8.1	47.88	48.00	34.9	10,979	0.32%
2024/11/18	53.1	47.39	33	46.94	46.95	20.1	11,010	0.18%
2024/11/15	58	47.69	91.2	47.54	47.80	-33.2	11,209	-0.30%
2024/11/14	8	45.16	4.6	44.98	45.00	3.4	11,010	0.03%
2024/11/13	8	44.93	2	45.20	45.15	6	11,194	0.05%
2024/11/12	16.2	45.05	0	0.00	45.00	16.2	11,475	0.14%
2024/11/11	6.1	45.94	0	0.00	46.30	6.1	11,684	0.05%
2024/11/08	4.1	46.84	2	47.53	46.45	2.1	11,794	0.02%
2024/11/07	7	46.81	5	46.85	47.20	2	12,002	0.02%
2024/11/06	16.1	47.03	210	47.26	46.70	-193.9	12,122	-1.60%	大賣/鉅額交易
2024/11/05	7.4	46.73	5	46.71	46.60	2.4	12,341	0.02%
2024/11/04	9.1	45.87	33.5	45.83	46.85	-24.4	12,748	-0.19%
2024/11/01	3.1	43.86	5	44.72	44.95	-1.9	12,922	-0.01%
2024/10/30	7	44.38	12.3	44.52	44.25	-5.3	13,090	-0.04%
2024/10/29	13.4	44.71	7	44.21	44.45	6.4	13,211	0.05%
2024/10/28	2	44.95	18.1	45.06	45.25	-16.1	13,238	-0.12%
2024/10/25	5	44.40	0	0.00	44.35	5	13,388	0.04%
2024/10/24	6.9	44.40	9	44.18	44.15	-2.1	13,592	-0.02%
2024/10/23	6.1	45.15	3.3	45.25	45.00	2.8	13,697	0.02%
2024/10/22	19.1	45.04	19	45.05	45.00	0.1	13,974	0.00%
2024/10/21	15.1	45.53	3	45.78	45.25	12.1	14,479	0.08%
2024/10/18	16.3	45.69	8	45.61	45.40	8.3	14,777	0.06%
2024/10/17	8	45.65	13	45.85	46.15	-5	14,947	-0.03%
2024/10/16	38.5	45.25	10	45.06	45.00	28.5	15,277	0.19%
2024/10/15	57.2	45.84	1	46.00	45.80	56.2	15,309	0.37%
2024/10/14	11.9	46.26	1.9	46.43	46.10	10	15,399	0.06%
2024/10/11	56.2	46.56	10.1	46.63	46.55	46.1	15,604	0.30%
2024/10/09	118.9	47.24	31.4	46.51	46.10	87.5	15,933	0.55%	大買/
2024/10/08	19.2	47.31	5.6	47.24	47.25	13.6	16,105	0.08%
2024/10/07	12.2	48.45	10.5	48.29	48.50	1.7	16,298	0.01%
2024/10/04	15	47.93	104.8	47.39	47.40	-89.8	16,448	-0.55%	大賣/
2024/10/01	124.8	48.45	45.3	48.11	48.10	79.5	16,571	0.48%	大買/
2024/09/30	39	49.94	43.1	49.39	49.15	-4.1	16,810	-0.02%
2024/09/27	55.3	50.42	177.7	50.46	49.85	-122.4	16,833	-0.73%	大賣/鉅額交易
2024/09/26	134.6	49.59	25.2	49.93	50.00	109.4	16,671	0.66%	大買/鉅額交易
2024/09/25	17.2	48.42	7.5	48.37	48.35	9.7	16,476	0.06%
2024/09/24	5.5	47.96	15	47.98	48.35	-9.5	16,584	-0.06%
2024/09/23	5.1	48.43	13.1	48.57	48.40	-8	16,760	-0.05%
2024/09/20	8.1	48.11	63	48.30	47.80	-54.9	16,996	-0.32%
2024/09/19	29.5	47.82	10.1	48.13	48.30	19.4	17,308	0.11%
2024/09/18	16.1	48.22	11.1	48.18	47.80	5	17,447	0.03%
2024/09/16	38.3	48.04	45	48.21	48.45	-6.8	17,684	-0.04%
2024/09/13	148	47.80	110.2	47.73	47.60	37.8	18,149	0.21%	大買/大賣/
2024/09/12	51.7	46.87	300.3	46.74	46.50	-248.6	18,840	-1.32%	大賣/鉅額交易
2024/09/11	35.9	44.97	78.3	45.24	45.80	-42.4	19,794	-0.21%
2024/09/10	20.1	42.43	19	43.33	43.70	1.1	22,500	0.00%
2024/09/09	12.1	41.45	37	41.25	43.35	-24.9	24,814	-0.10%
2024/09/06	66.1	42.45	29	42.05	41.90	37.1	25,134	0.15%
2024/09/05	143	42.86	17.1	42.68	42.10	125.9	25,244	0.50%	大買/鉅額交易
2024/09/04	129.4	44.25	31.2	44.00	43.45	98.2	25,549	0.38%	大買/
2024/09/03	3.2	45.40	26	45.84	45.80	-22.8	25,836	-0.09%
2024/09/02	4.7	45.48	2	45.75	45.20	2.7	25,789	0.01%
2024/08/30	2.1	45.47	10.1	45.69	45.80	-8	25,845	-0.03%
2024/08/29	24	45.29	10	45.57	45.45	14	25,984	0.05%
2024/08/28	27	45.55	0	0.00	45.90	27	26,016	0.10%
2024/08/27	1	45.45	7	45.75	46.10	-6	26,173	-0.02%
2024/08/26	6	45.93	9	45.98	45.85	-3	26,419	-0.01%
2024/08/23	23.4	44.96	22.4	45.62	46.05	0.9	26,491	0.00%
2024/08/22	3	45.73	1	46.25	45.65	2	26,514	0.01%
2024/08/21	173.7	46.26	9	46.59	45.60	164.7	26,964	0.61%	大買/鉅額交易
2024/08/20	6.4	46.09	53.4	46.03	45.85	-47	27,447	-0.17%
2024/08/19	176.8	45.72	159.1	45.54	45.35	17.7	28,128	0.06%	大買/大賣/
2024/08/16	28	45.41	41	45.47	45.25	-13	28,131	-0.05%
2024/08/15	9.6	45.58	2	46.42	45.25	7.6	28,330	0.03%
2024/08/14	28.8	45.84	27.5	46.27	46.35	1.3	28,454	0.00%
2024/08/13	50.6	45.97	81	45.88	46.30	-30.4	28,432	-0.11%
2024/08/12	14.1	47.64	6.2	47.66	47.65	7.9	28,664	0.03%
2024/08/09	47.5	47.23	53	47.10	46.80	-5.5	29,119	-0.02%
2024/08/08	63.5	46.48	4	46.33	45.85	59.5	29,815	0.20%
2024/08/07	144.2	44.07	254.3	46.29	47.30	-110.1	31,118	-0.35%	大買/大賣/鉅額交易
2024/08/06	160.7	42.07	126	42.82	43.45	34.7	31,592	0.11%	大買/大賣/
2024/08/05	131.1	44.20	94	44.18	44.00	37.1	32,385	0.11%	大買/
2024/08/02	27.9	49.27	14	49.08	48.85	13.9	33,770	0.04%
2024/08/01	12	50.46	9	50.60	50.80	3	34,314	0.01%
2024/07/31	3.3	50.08	0	0.00	50.00	3.3	34,892	0.01%
2024/07/30	14.2	49.98	5	50.22	50.50	9.2	36,217	0.03%
2024/07/29	33.3	50.80	5.6	50.71	50.00	27.7	37,526	0.07%
2024/07/26	2.5	51.74	11	51.34	51.60	-8.5	38,278	-0.02%
2024/07/23	18	51.79	58	51.92	52.40	-40	39,299	-0.10%
2024/07/22	48.6	51.47	129.9	51.01	50.40	-81.3	41,384	-0.20%	大賣/
2024/07/19	73.4	54.19	64	53.62	53.30	9.4	42,796	0.02%
2024/07/18	39	54.54	41.5	54.82	55.10	-2.5	45,811	-0.01%
2024/07/17	30.2	56.05	26.2	56.74	55.20	3.9	48,756	0.01%
2024/07/16	13.4	56.00	3	56.37	55.80	10.4	54,156	0.02%
2024/07/15	19.3	55.86	28.1	56.14	55.90	-8.7	61,712	-0.01%
2024/07/12	69.2	56.98	72.3	56.45	56.00	-3.1	66,709	0.00%
2024/07/11	93.3	57.04	27.6	57.04	56.50	65.7	71,128	0.09%
2024/07/10	28.5	56.85	32.1	57.17	57.00	-3.6	73,155	0.00%
2024/07/09	24.1	56.06	119.5	56.53	56.90	-95.4	77,327	-0.12%	大賣/
2024/07/08	97.9	56.34	64.6	56.02	55.80	33.3	80,694	0.04%
2024/07/05	112.7	57.32	111.6	57.28	57.40	1.1	81,811	0.00%	大買/大賣/
2024/07/04	67.5	57.35	104.5	57.42	57.50	-37	82,160	-0.04%	大賣/
2024/07/03	50.4	56.20	51.7	56.00	55.90	-1.3	82,978	0.00%
2024/07/02	70.9	56.21	108.3	55.81	55.70	-37.4	83,645	-0.04%	大賣/
2024/07/01	122	56.73	106.1	56.46	56.40	15.9	83,876	0.02%	大買/大賣/
2024/06/28	41	57.32	24	57.12	57.00	17	84,812	0.02%
2024/06/27	60.4	57.37	19.2	57.48	57.10	41.2	85,438	0.05%
2024/06/26	76.4	58.10	23.1	58.22	57.70	53.3	86,240	0.06%
2024/06/25	41.2	57.90	82	58.10	58.90	-40.8	88,025	-0.05%
2024/06/24	66.7	57.39	97	57.45	57.10	-30.3	89,856	-0.03%
2024/06/21	131.7	58.23	69.5	58.10	57.90	62.2	92,872	0.07%	大買/
2024/06/20	171.6	59.10	132.7	59.20	58.60	38.9	93,301	0.04%	大買/大賣/
2024/06/19	202.7	58.60	237.7	58.52	57.90	-35	93,020	-0.04%	大買/大賣/
2024/06/18	248.1	60.25	223.3	60.28	60.10	24.8	92,347	0.03%	大買/大賣/
2024/06/17	700.3	59.91	602.8	60.52	60.30	97.5	91,143	0.11%	大買/大賣/
2024/06/14	571.2	57.59	391.2	57.82	57.60	180	88,333	0.20%	大買/大賣/鉅額交易
2024/06/13	42.9	54.90	67.3	54.69	55.70	-24.4	85,884	-0.03%
2024/06/12	52.4	54.58	11	54.17	54.00	41.4	85,712	0.05%
2024/06/11	64.9	55.02	19.4	55.11	54.80	45.5	85,653	0.05%
2024/06/07	70.7	55.14	69.2	55.40	56.00	1.5	85,656	0.00%
2024/06/06	43.7	53.62	49.2	53.87	53.60	-5.5	85,683	-0.01%
2024/06/05	9.3	54.14	33.6	54.09	54.10	-24.3	85,997	-0.03%
2024/06/04	42.2	54.89	29.2	55.23	54.40	13	86,422	0.02%
2024/06/03	49.1	54.70	10	54.71	54.90	39.1	86,617	0.05%
2024/05/31	22.3	54.61	23	54.60	54.20	-0.7	87,292	0.00%
2024/05/30	50.8	54.85	24.2	54.51	54.30	26.7	87,589	0.03%
2024/05/29	22.2	55.53	42	55.62	55.30	-19.8	88,352	-0.02%
2024/05/28	47.6	56.40	32	56.43	56.20	15.6	89,389	0.02%
2024/05/27	184	56.82	98.3	56.73	56.80	85.7	90,439	0.09%	大買/
2024/05/24	114.7	54.80	112.7	54.96	55.40	1.9	90,558	0.00%	大買/大賣/
2024/05/23	189.7	56.14	206.5	55.88	55.40	-16.8	90,651	-0.02%	大買/大賣/
2024/05/22	49.5	58.15	40.5	58.18	58.00	8.9	90,576	0.01%
2024/05/21	143.4	59.41	138.6	58.71	58.90	4.8	91,475	0.01%	大買/大賣/
2024/05/20	80.8	60.08	67.1	60.37	59.70	13.7	91,288	0.01%
2024/05/17	51.5	59.81	75.6	59.94	60.10	-24.1	91,264	-0.03%
2024/05/16	101.1	60.03	132.8	59.67	59.30	-31.6	91,331	-0.03%	大買/大賣/
2024/05/15	144.5	60.86	165.2	60.45	59.80	-20.7	91,268	-0.02%	大買/大賣/
2024/05/14	187.3	60.87	113.4	60.83	60.00	73.9	90,961	0.08%	大買/大賣/
2024/05/13	456.9	61.24	507.4	61.08	61.70	-50.6	90,216	-0.06%	大買/大賣/
2024/05/10	324.1	64.23	169.2	64.19	64.10	154.9	88,919	0.17%	大買/大賣/鉅額交易
2024/05/09	418.2	66.73	268.6	65.83	65.00	149.6	88,404	0.17%	大買/大賣/鉅額交易
2024/05/08	217.3	65.88	394.2	66.68	66.80	-176.9	87,233	-0.20%	大買/大賣/鉅額交易
2024/05/07	105.4	63.51	212.9	64.19	64.20	-107.4	85,613	-0.13%	大買/大賣/鉅額交易
2024/05/06	175.2	63.26	124.1	63.35	62.70	51.1	84,907	0.06%	大買/大賣/
2024/05/03	408.7	64.44	268.7	64.73	63.80	140	84,286	0.17%	大買/大賣/鉅額交易
2024/05/02	249.6	66.97	257.4	66.82	65.60	-7.8	82,991	-0.01%	大買/大賣/
2024/04/30	164.4	65.40	183.1	65.55	65.40	-18.7	81,769	-0.02%	大買/大賣/
2024/04/29	178.8	67.15	150.6	67.34	66.10	28.3	81,429	0.03%	大買/大賣/
2024/04/26	793.9	68.58	583.9	67.71	67.50	210.1	80,497	0.26%	大買/大賣/鉅額交易
2024/04/25	352.3	68.30	345.1	68.74	69.00	7.2	78,243	0.01%	大買/大賣/
2024/04/24	569.9	67.95	750.7	68.19	68.40	-180.7	76,509	-0.24%	大買/大賣/鉅額交易
2024/04/23	951.8	65.86	888.4	65.51	64.10	63.4	73,696	0.09%	大買/大賣/
2024/04/22	1,239	69.20	1,541.6	68.43	65.40	-302.6	70,731	-0.43%	大買/大賣/鉅額交易
2024/04/19	1,672.2	67.23	1,776	67.98	69.10	-103.8	65,278	-0.16%	大買/大賣/鉅額交易
2024/04/18	1,091.7	65.32	830.8	65.25	64.40	260.9	57,904	0.45%	大買/大賣/鉅額交易
2024/04/17	475	61.95	678.1	62.91	64.30	-203.1	53,106	-0.38%	大買/大賣/鉅額交易
2024/04/16	496.6	59.38	382.9	59.03	58.50	113.8	49,311	0.23%	大買/大賣/鉅額交易
2024/04/15	827.7	61.87	814.3	62.23	61.40	13.4	47,576	0.03%	大買/大賣/
2024/04/12	349.7	59.21	571.1	59.69	60.50	-221.4	43,297	-0.51%	大買/大賣/鉅額交易
2024/04/11	175.3	56.52	205.1	56.66	56.10	-29.8	39,668	-0.08%	大買/大賣/
2024/04/10	221.5	56.27	199.1	55.86	55.60	22.4	38,329	0.06%	大買/大賣/
2024/04/09	272.3	55.35	274.3	55.79	56.50	-2	37,828	-0.01%	大買/大賣/
2024/04/08	265.4	56.14	179.8	56.18	55.50	85.6	36,676	0.23%	大買/大賣/
2024/04/03	87.5	56.18	99.1	56.38	55.80	-11.6	35,957	-0.03%
2024/04/02	292.7	57.18	203.5	57.04	56.90	89.2	35,641	0.25%	大買/大賣/
2024/04/01	194.8	56.33	159.2	56.52	56.30	35.5	34,583	0.10%	大買/大賣/
2024/03/29	581.9	57.71	385.2	56.84	56.50	196.7	33,852	0.58%	大買/大賣/鉅額交易
2024/03/28	636.7	58.53	777.2	58.52	57.70	-140.5	32,860	-0.43%	大買/大賣/鉅額交易
2024/03/27	777	56.57	660.5	56.88	55.00	116.5	30,836	0.38%	大買/大賣/鉅額交易
2024/03/26	396.1	55.36	637.7	55.72	57.30	-241.6	28,680	-0.84%	大買/大賣/鉅額交易
2024/03/25	229.4	50.77	249.8	51.43	52.10	-20.4	25,924	-0.08%	大買/大賣/
2024/03/22	79.4	48.83	37	48.80	49.10	42.4	25,168	0.17%
2024/03/21	37.3	49.14	91.7	49.12	49.25	-54.4	24,898	-0.22%
2024/03/20	92.7	48.09	52.1	47.47	47.15	40.6	24,771	0.16%
2024/03/19	59.7	48.44	36	48.52	47.65	23.7	24,685	0.10%
2024/03/18	62.5	48.04	27	47.91	48.20	35.5	24,729	0.14%
2024/03/15	52.6	47.54	10.2	47.42	47.10	42.4	24,833	0.17%
2024/03/14	18.2	48.70	33.1	48.80	48.35	-14.9	24,911	-0.06%
2024/03/13	174.6	49.04	168.5	49.16	48.65	6	25,374	0.02%	大買/大賣/
2024/03/12	158.5	50.14	73.1	50.21	49.40	85.4	25,446	0.34%	大買/
2024/03/11	165.1	50.74	213.3	51.18	51.10	-48.2	25,129	-0.19%	大買/大賣/
2024/03/08	227.6	51.35	220.6	50.99	50.00	7	25,079	0.03%	大買/大賣/
2024/03/07	74	52.44	44.3	52.61	52.50	29.7	24,578	0.12%
2024/03/06	183.5	53.35	250	53.54	53.00	-66.5	24,338	-0.27%	大買/大賣/
2024/03/05	163.1	52.83	146.1	52.38	52.20	17	23,679	0.07%	大買/大賣/
2024/03/04	376.1	53.99	310	53.73	53.00	66.1	23,361	0.28%	大買/大賣/
2024/03/01	218.8	52.18	349.2	52.60	53.40	-130.5	22,505	-0.58%	大買/大賣/鉅額交易
2024/02/29	164.7	49.81	400.8	50.52	51.90	-236.2	21,476	-1.10%	大買/大賣/鉅額交易
2024/02/27	256.3	47.95	267.6	48.16	48.40	-11.3	20,553	-0.06%	大買/大賣/
2024/02/26	294.6	47.95	336.1	48.09	48.15	-41.5	20,060	-0.21%	大買/大賣/
2024/02/23	147	46.40	202.5	46.37	46.75	-55.5	19,334	-0.29%	大買/大賣/
2024/02/22	307.4	46.44	309.8	45.99	45.40	-2.4	18,630	-0.01%	大買/大賣/
2024/02/21	14	44.42	31	44.72	44.40	-17	17,449	-0.10%
2024/02/20	51	44.09	9	44.20	44.00	42	17,456	0.24%
2024/02/19	81	45.13	94.2	45.20	45.35	-13.2	17,640	-0.07%
2024/02/16	80.4	44.60	29.7	44.99	44.10	50.7	17,583	0.29%
2024/02/15	20.2	46.18	61.4	46.05	46.30	-41.2	17,157	-0.24%
2024/02/05	78	44.65	88	44.95	45.00	-10	16,901	-0.06%
2024/02/02	25	44.96	241	45.13	45.30	-216	16,724	-1.29%	大賣/鉅額交易
2024/02/01	10.1	44.92	41.1	44.79	45.15	-31	16,541	-0.19%
2024/01/31	1	44.15	9.3	44.08	43.85	-8.3	16,288	-0.05%