友達 (2409)-國泰-館前券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	92.7	17.25	39.8	17.19	17.15	52.9	38,439	0.14%
2024/04/18	15	17.72	77	17.71	17.65	-62	37,853	-0.16%
2024/04/17	99.1	17.67	74.4	17.64	17.55	24.7	38,086	0.06%
2024/04/16	89.6	17.61	124.1	17.72	17.60	-34.5	38,195	-0.09%	大賣/
2024/04/15	20.7	17.98	75	18.00	17.90	-54.3	38,330	-0.14%
2024/04/12	40.9	17.95	13.4	17.92	17.90	27.5	40,093	0.07%
2024/04/11	113.1	18.25	9.1	18.12	18.15	103.9	41,215	0.25%	大買/鉅額交易
2024/04/10	74	18.94	88	19.02	18.70	-14	40,625	-0.03%
2024/04/09	102.4	18.65	207.1	18.76	18.90	-104.7	40,233	-0.26%	大買/大賣/鉅額交易
2024/04/08	11.1	17.96	66.2	17.99	18.15	-55.1	39,037	-0.14%
2024/04/03	83.7	17.74	9	17.74	17.70	74.7	39,152	0.19%
2024/04/02	6	18.09	51.3	18.10	18.05	-45.3	39,118	-0.12%
2024/04/01	120.2	18.15	44	18.08	18.20	76.2	39,604	0.19%	大買/
2024/03/29	32.1	18.00	94.2	18.00	17.90	-62.2	41,084	-0.15%
2024/03/28	8.1	18.05	16.5	18.07	18.10	-8.4	41,222	-0.02%
2024/03/27	39.1	18.09	14	18.06	18.05	25.1	42,447	0.06%
2024/03/26	15.2	18.15	58.1	18.12	18.10	-42.9	42,669	-0.10%
2024/03/25	16.2	18.31	146	18.29	18.40	-129.8	43,093	-0.30%	大賣/鉅額交易
2024/03/22	25.6	18.36	80.5	18.36	18.40	-55	43,423	-0.13%
2024/03/21	22	18.15	64.7	18.19	18.20	-42.7	43,191	-0.10%
2024/03/20	47	17.83	248.8	17.86	17.85	-201.8	43,391	-0.47%	大賣/鉅額交易
2024/03/19	15.1	17.79	227	17.85	17.80	-211.9	43,279	-0.49%	大賣/鉅額交易
2024/03/18	91	17.94	518.3	17.85	17.85	-427.3	43,339	-0.99%	大賣/鉅額交易
2024/03/15	55.1	18.01	137.1	18.26	18.35	-82	43,325	-0.19%	大賣/
2024/03/14	5.7	18.06	55	18.05	18.15	-49.3	42,452	-0.12%
2024/03/13	6.1	17.79	41.6	17.96	18.00	-35.5	42,178	-0.08%
2024/03/12	23.7	17.73	75.5	17.79	18.00	-51.8	41,876	-0.12%
2024/03/11	19.2	17.50	59.3	17.44	17.55	-40.1	41,569	-0.10%
2024/03/08	19.5	16.76	24.4	16.82	16.75	-4.9	41,287	-0.01%
2024/03/07	63.6	17.03	201.5	17.08	16.90	-137.8	41,879	-0.33%	大賣/鉅額交易
2024/03/06	14.5	17.12	2.6	17.13	17.10	11.9	41,752	0.03%
2024/03/05	27.8	17.21	346.4	17.28	17.10	-318.6	42,255	-0.75%	大賣/鉅額交易
2024/03/04	42.5	17.25	54	17.28	17.30	-11.5	42,104	-0.03%
2024/03/01	94	17.20	22.1	17.25	17.10	72	42,352	0.17%
2024/02/29	19.2	17.20	15	17.34	17.50	4.2	42,010	0.01%
2024/02/27	103.2	17.31	60	17.33	17.25	43.2	41,783	0.10%	大買/
2024/02/26	207.6	17.72	26.9	17.72	17.55	180.7	41,541	0.43%	大買/鉅額交易
2024/02/23	16.1	17.80	10.6	17.95	17.85	5.5	41,490	0.01%
2024/02/22	11.3	17.86	0.4	17.80	17.80	10.9	41,457	0.03%
2024/02/21	30.4	18.04	35.1	18.12	17.90	-4.8	41,632	-0.01%
2024/02/20	10.5	18.15	20.2	18.12	18.10	-9.7	41,605	-0.02%
2024/02/19	49.4	18.26	59.7	18.25	18.25	-10.4	41,728	-0.02%
2024/02/16	55.1	17.88	10.8	17.95	17.90	44.3	41,898	0.11%
2024/02/15	55.1	17.90	18.8	18.08	17.85	36.3	41,832	0.09%
2024/02/05	11.7	17.82	25.1	17.99	18.05	-13.4	41,498	-0.03%
2024/02/02	13.3	18.08	27.4	18.06	18.05	-14.1	41,281	-0.03%
2024/02/01	230.8	17.88	470.3	17.80	17.80	-239.5	41,151	-0.58%	大買/大賣/鉅額交易
2024/01/31	78.2	18.33	578.1	18.31	18.40	-499.9	40,319	-1.24%	大賣/鉅額交易
2024/01/30	159.9	18.76	14.4	18.72	18.50	145.5	40,305	0.36%	大買/鉅額交易
2024/01/29	88.6	18.86	42.6	18.84	18.90	46	40,170	0.11%
2024/01/26	130.3	18.96	169.9	19.17	19.00	-39.6	40,174	-0.10%	大買/大賣/
2024/01/25	147.3	18.93	53.4	18.93	18.95	93.9	40,289	0.23%	大買/
2024/01/24	119.1	19.04	89	19.15	18.95	30.1	40,349	0.07%	大買/
2024/01/23	332.9	19.26	508.6	19.31	19.20	-175.7	39,729	-0.44%	大買/大賣/鉅額交易
2024/01/22	32	18.22	28.9	18.29	18.35	3.2	37,066	0.01%
2024/01/19	374.9	17.98	286.3	17.99	18.30	88.6	36,761	0.24%	大買/大賣/
2024/01/18	67.1	18.45	70.6	18.49	18.25	-3.5	36,094	-0.01%
2024/01/17	42.1	18.16	30	18.22	18.10	12.1	35,415	0.03%
2024/01/16	27.1	18.28	43.8	18.34	18.45	-16.7	35,186	-0.05%
2024/01/15	40.2	18.09	53.3	18.11	18.05	-13.1	34,895	-0.04%
2024/01/12	18	18.34	9	18.34	18.25	9	34,788	0.03%
2024/01/11	104	18.65	135.1	18.47	18.30	-31.1	34,818	-0.09%	大買/大賣/
2024/01/10	488.4	18.53	336.6	18.34	18.35	151.8	34,884	0.44%	大買/大賣/鉅額交易
2024/01/09	185.7	19.07	205.5	19.28	18.80	-19.8	34,582	-0.06%	大買/大賣/
2024/01/08	216	19.14	533.1	19.23	19.20	-317.1	34,124	-0.93%	大買/大賣/鉅額交易
2024/01/05	107.2	18.64	310.8	18.63	18.80	-203.6	32,278	-0.63%	大買/大賣/鉅額交易
2024/01/04	7.1	17.82	69	17.88	17.95	-61.9	31,049	-0.20%
2024/01/03	275.5	17.97	218.4	17.95	17.75	57.1	31,203	0.18%	大買/大賣/
2024/01/02	133.6	18.29	164.1	18.37	18.35	-30.4	31,083	-0.10%	大買/大賣/
2023/12/29	222.1	18.18	240.4	18.20	18.15	-18.3	30,984	-0.06%	大買/大賣/
2023/12/28	121.1	18.04	205	18.03	18.10	-83.9	31,189	-0.27%	大買/大賣/
2023/12/27	325.4	17.92	313.5	17.93	17.95	11.9	32,364	0.04%	大買/大賣/
2023/12/26	113.3	17.78	203.7	17.83	18.00	-90.3	32,245	-0.28%	大買/大賣/
2023/12/25	613.3	17.09	167	17.09	17.15	446.3	30,655	1.46%	大買/大賣/鉅額交易
2023/12/22	218.4	17.14	306.3	17.15	17.00	-87.9	30,377	-0.29%	大買/大賣/
2023/12/21	561.4	16.48	147.4	16.47	16.60	414.1	29,163	1.42%	大買/大賣/鉅額交易
2023/12/20	36.1	16.33	59.2	16.42	16.50	-23.1	28,804	-0.08%
2023/12/19	128.1	16.13	128	16.02	16.00	0.1	28,230	0.00%	大買/大賣/
2023/12/18	30	16.29	16	16.28	16.30	14	27,774	0.05%
2023/12/15	8.9	16.37	40.8	16.39	16.30	-31.9	27,627	-0.12%
2023/12/14	4	16.26	32	16.21	16.25	-28	27,070	-0.10%
2023/12/13	41.2	16.20	22	16.26	16.20	19.2	26,972	0.07%
2023/12/12	40.1	16.27	14	16.24	16.20	26.1	27,462	0.10%
2023/12/11	19.7	16.59	21.2	16.50	16.60	-1.5	27,208	-0.01%
2023/12/08	87.1	16.65	68.3	16.59	16.60	18.8	27,268	0.07%
2023/12/07	242.6	16.71	86	16.66	16.65	156.6	27,614	0.57%	大買/鉅額交易
2023/12/06	472.3	16.80	269.8	16.61	16.65	202.5	28,218	0.72%	大買/大賣/鉅額交易
2023/12/05	106.4	16.76	168	16.84	17.05	-61.6	28,528	-0.22%	大買/大賣/
2023/12/04	186.1	16.88	207	16.95	16.85	-20.9	29,007	-0.07%	大買/大賣/
2023/12/01	168	16.51	183.5	16.47	16.45	-15.5	29,727	-0.05%	大買/大賣/
2023/11/30	218.5	16.34	110.1	16.40	16.35	108.4	29,758	0.36%	大買/大賣/鉅額交易
2023/11/29	177.3	16.54	168.4	16.54	16.50	8.9	29,580	0.03%	大買/大賣/
2023/11/28	59.3	16.48	148	16.59	16.70	-88.7	29,419	-0.30%	大賣/
2023/11/27	111	16.42	117	16.34	16.30	-6	29,438	-0.02%	大買/大賣/
2023/11/24	105.1	16.40	125.7	16.45	16.45	-20.6	29,532	-0.07%	大買/大賣/
2023/11/22	109.3	16.39	153	16.35	16.30	-43.7	29,533	-0.15%	大買/大賣/
2023/11/21	59	16.45	74.3	16.54	16.55	-15.3	29,523	-0.05%
2023/11/20	139	16.48	152.6	16.43	16.40	-13.6	29,521	-0.05%	大買/大賣/
2023/11/17	52.5	16.50	103.6	16.58	16.60	-51.1	29,307	-0.17%	大賣/
2023/11/16	58	16.36	81	16.35	16.50	-23	29,313	-0.08%
2023/11/15	6.1	16.22	74.5	16.18	16.35	-68.4	29,099	-0.24%
2023/11/14	75	15.89	79	15.85	15.90	-4	28,929	-0.01%
2023/11/13	82	15.81	82.5	15.85	15.90	-0.5	29,232	0.00%
2023/11/10	81	15.88	82	15.80	15.80	-1	29,445	0.00%
2023/11/09	106.1	16.05	208	15.99	16.00	-101.9	29,833	-0.34%	大買/大賣/鉅額交易
2023/11/08	59.1	15.87	60	15.91	15.90	-0.9	30,046	0.00%
2023/11/07	135.5	16.04	126	16.00	15.95	9.5	30,228	0.03%	大買/大賣/
2023/11/06	71.4	16.23	58	16.30	16.30	13.4	30,783	0.04%
2023/11/03	778	16.18	170	16.12	16.25	608	30,963	1.96%	大買/大賣/鉅額交易
2023/11/02	100.3	15.56	298.1	15.67	15.90	-197.8	30,989	-0.64%	大賣/鉅額交易
2023/11/01	249.6	15.40	830	15.45	15.20	-580.4	30,937	-1.88%	大買/大賣/鉅額交易
2023/10/31	406.3	15.66	110	15.79	15.60	296.3	30,965	0.96%	大買/大賣/鉅額交易
2023/10/30	104	15.55	253.8	15.48	15.65	-149.8	31,452	-0.48%	大買/大賣/鉅額交易
2023/10/27	290.1	15.44	282.2	15.41	15.35	7.9	31,864	0.02%	大買/大賣/
2023/10/26	348.1	15.49	138	15.51	15.50	210.1	32,824	0.64%	大買/大賣/鉅額交易
2023/10/25	758	15.61	121.7	15.71	15.75	636.2	34,703	1.83%	大買/大賣/鉅額交易
2023/10/24	19.3	15.07	30	15.13	15.20	-10.7	38,416	-0.03%
2023/10/23	88.8	15.05	32	15.05	15.00	56.8	39,512	0.14%
2023/10/20	239.7	15.23	183	15.15	15.30	56.7	39,430	0.14%	大買/大賣/
2023/10/19	90.2	15.53	382	15.57	15.40	-291.8	39,473	-0.74%	大賣/鉅額交易
2023/10/18	16.6	15.65	10	15.71	15.70	6.6	39,802	0.02%
2023/10/17	308.2	15.85	327.5	15.80	15.70	-19.3	39,489	-0.05%	大買/大賣/
2023/10/16	44.1	15.79	41	15.75	15.75	3.1	39,823	0.01%
2023/10/13	351.9	16.00	160	15.96	16.10	191.9	40,168	0.48%	大買/大賣/鉅額交易
2023/10/12	177	15.82	74.5	15.81	16.00	102.5	40,464	0.25%	大買/鉅額交易
2023/10/11	58	15.58	53.1	15.65	15.60	4.9	40,511	0.01%
2023/10/06	104.2	15.81	1,102	15.87	15.70	-997.8	40,455	-2.47%	大買/大賣/鉅額交易
2023/10/05	141	15.94	49.1	15.92	15.95	91.9	40,763	0.23%	大買/
2023/10/04	136.7	15.85	100.3	15.85	15.80	36.4	41,421	0.09%	大買/
2023/10/03	296.5	16.59	200	16.43	16.20	96.5	41,137	0.23%	大買/大賣/
2023/10/02	124.9	16.12	41	16.06	16.05	83.9	40,199	0.21%	大買/
2023/09/28	16	16.42	16	16.41	16.40	0	41,166	0.00%
2023/09/27	16.6	16.45	4.9	16.50	16.40	11.7	41,406	0.03%
2023/09/26	30	16.52	7.2	16.49	16.45	22.8	41,700	0.05%
2023/09/25	68.2	16.66	5.6	16.71	16.70	62.6	41,939	0.15%
2023/09/22	3	16.52	0	0.00	16.65	3	42,192	0.01%
2023/09/21	67.7	16.56	49	16.63	16.50	18.7	42,462	0.04%
2023/09/20	17.3	16.73	5	16.74	16.70	12.3	42,686	0.03%
2023/09/19	31.2	16.91	44.8	16.89	16.85	-13.6	43,511	-0.03%
2023/09/18	84.5	17.08	14	17.06	17.00	70.5	44,394	0.16%
2023/09/15	38	16.88	132.8	17.06	17.00	-94.8	45,740	-0.21%	大賣/
2023/09/14	22.2	16.87	4.6	16.90	16.95	17.6	46,461	0.04%
2023/09/13	8	16.88	13	16.82	16.75	-5	49,309	-0.01%
2023/09/12	4.1	16.52	308	16.60	16.85	-304	50,364	-0.60%	大賣/鉅額交易
2023/09/11	1,475.6	16.78	32.6	16.89	16.70	1,443	50,211	2.87%	大買/鉅額交易
2023/09/08	50.3	16.53	31	16.53	16.55	19.3	49,750	0.04%
2023/09/07	152.5	16.50	59.8	16.50	16.45	92.7	49,511	0.19%	大買/
2023/09/06	196.6	16.90	93	16.90	16.85	103.6	49,001	0.21%	大買/鉅額交易
2023/09/05	9	17.26	62.8	17.37	17.55	-53.8	47,566	-0.11%
2023/09/04	125	17.50	35.2	17.46	17.45	89.8	47,559	0.19%	大買/
2023/09/01	26	17.91	18	17.94	17.90	8	47,483	0.02%
2023/08/31	29.3	17.97	14.2	17.99	17.80	15.1	48,027	0.03%
2023/08/30	54.4	17.69	22	17.74	17.75	32.4	48,673	0.07%
2023/08/29	51	17.74	16	17.75	17.75	35	48,762	0.07%
2023/08/28	23	17.79	3	18.03	17.70	20	48,810	0.04%
2023/08/25	12.5	17.74	9.8	17.76	17.70	2.7	49,262	0.01%
2023/08/24	93	17.82	51	17.87	17.90	42	49,347	0.09%
2023/08/23	6.1	17.79	4	17.88	17.80	2.1	49,598	0.00%
2023/08/22	42.1	17.80	3	17.83	17.70	39.1	49,745	0.08%
2023/08/21	4.9	17.82	15	17.77	17.80	-10.2	49,754	-0.02%
2023/08/18	51.2	17.81	24	17.73	17.65	27.2	49,890	0.05%
2023/08/17	35.2	17.79	30	17.89	17.90	5.2	50,024	0.01%
2023/08/16	95.7	18.05	404	18.15	18.05	-308.3	50,167	-0.61%	大賣/鉅額交易
2023/08/15	7.1	18.48	1,019	18.60	18.50	-1,011.9	50,039	-2.02%	大賣/鉅額交易
2023/08/14	29.2	18.12	226	18.10	18.10	-196.8	49,859	-0.39%	大賣/鉅額交易
2023/08/11	124.6	18.77	173	18.58	18.50	-48.4	49,813	-0.10%	大買/大賣/
2023/08/10	197.6	19.19	88.2	19.08	18.95	109.4	49,567	0.22%	大買/鉅額交易
2023/08/09	60.7	20.37	25.2	20.42	20.40	35.5	48,834	0.07%
2023/08/08	39.2	20.48	73.3	20.53	20.40	-34.1	48,608	-0.07%
2023/08/07	101.8	20.34	51.8	20.36	20.40	50	48,359	0.10%	大買/
2023/08/04	55	20.64	93.8	20.72	20.85	-38.8	47,970	-0.08%
2023/08/02	110	20.54	68.8	20.50	20.50	41.3	48,222	0.09%	大買/
2023/08/01	189.4	21.00	167	20.99	20.95	22.4	47,695	0.05%	大買/大賣/
2023/07/31	235.5	21.14	134.8	20.79	20.70	100.7	47,144	0.21%	大買/大賣/
2023/07/28	280.7	21.18	291.9	21.25	21.25	-11.2	46,105	-0.02%	大買/大賣/
2023/07/27	444.7	20.98	722.4	20.78	21.40	-277.7	44,215	-0.63%	大買/大賣/鉅額交易
2023/07/26	78.4	19.67	183.4	19.78	19.80	-105	40,147	-0.26%	大賣/鉅額交易
2023/07/25	11	19.17	68.5	19.17	19.15	-57.5	40,173	-0.14%
2023/07/24	44.4	19.18	6.6	19.17	18.90	37.8	40,030	0.09%
2023/07/21	59	19.25	49	19.20	19.20	10	39,790	0.03%
2023/07/20	8.5	18.85	32	19.00	19.15	-23.5	39,587	-0.06%
2023/07/19	48.1	18.78	12.6	18.88	18.85	35.5	39,399	0.09%
2023/07/18	25.1	19.15	14.4	19.26	19.00	10.7	39,495	0.03%
2023/07/17	89.7	19.27	52.6	19.30	19.45	37.1	39,225	0.09%
2023/07/14	23.4	19.13	13	19.09	19.10	10.4	39,252	0.03%
2023/07/13	30	19.19	52.8	19.15	19.05	-22.8	39,226	-0.06%
2023/07/12	39	19.07	10.4	19.31	19.05	28.6	39,231	0.07%
2023/07/11	42	19.24	127.6	19.18	19.25	-85.6	39,183	-0.22%	大賣/
2023/07/10	23.1	18.49	11.9	18.61	18.60	11.2	39,314	0.03%
2023/07/07	97.6	18.50	82	18.50	18.40	15.6	39,300	0.04%
2023/07/06	131.2	19.09	162.8	19.19	18.90	-31.6	38,888	-0.08%	大買/大賣/
2023/07/05	14.9	18.65	46	18.70	18.65	-31.1	37,579	-0.08%
2023/07/04	52	18.72	56.2	18.67	18.75	-4.2	37,416	-0.01%
2023/07/03	37.1	18.70	32.8	18.58	18.55	4.3	37,409	0.01%
2023/06/30	66.2	18.69	45.5	18.68	18.60	20.7	37,353	0.06%
2023/06/29	63.5	18.76	140.7	18.94	18.75	-77.2	37,306	-0.21%	大賣/
2023/06/28	75.1	18.82	49	18.85	18.70	26.1	37,352	0.07%
2023/06/27	117	19.15	122	19.01	18.85	-5	37,309	-0.01%	大買/大賣/
2023/06/26	246.2	20.02	115.5	19.90	19.70	130.6	36,609	0.36%	大買/大賣/鉅額交易
2023/06/21	245.5	20.05	681.4	20.22	20.10	-435.8	36,020	-1.21%	大買/大賣/鉅額交易
2023/06/20	385.4	19.94	55.6	19.70	19.60	329.8	34,787	0.95%	大買/鉅額交易
2023/06/19	723.8	19.88	507.9	19.86	20.20	215.9	33,581	0.64%	大買/大賣/鉅額交易
2023/06/16	78.3	18.66	106.4	18.74	18.65	-28.1	31,188	-0.09%	大賣/
2023/06/15	47.1	18.34	99	18.30	18.40	-52	30,115	-0.17%
2023/06/14	27.4	18.44	32.1	18.37	18.35	-4.7	30,879	-0.02%
2023/06/13	204	18.40	72.1	18.43	18.55	131.9	31,136	0.42%	大買/鉅額交易
2023/06/12	11	18.47	42.2	18.51	18.45	-31.1	31,155	-0.10%
2023/06/09	18.3	18.17	112	18.20	18.25	-93.7	31,412	-0.30%	大賣/
2023/06/08	162.2	18.32	48	18.22	18.25	114.2	31,519	0.36%	大買/鉅額交易
2023/06/07	118.2	18.74	15.2	18.72	18.55	103	31,892	0.32%	大買/鉅額交易
2023/06/06	244.1	18.69	96.8	18.58	18.70	147.3	32,147	0.46%	大買/鉅額交易
2023/06/05	105.4	18.25	171.5	18.27	18.50	-66.2	31,908	-0.21%	大買/大賣/
2023/06/02	25.5	17.53	16.4	17.73	17.75	9.1	31,420	0.03%
2023/06/01	107.2	17.60	3.8	17.63	17.60	103.4	32,022	0.32%	大買/鉅額交易
2023/05/31	10.6	17.70	4.8	17.76	17.60	5.8	33,378	0.02%
2023/05/30	108.2	17.60	43	17.59	17.60	65.2	33,543	0.19%	大買/
2023/05/29	889	17.76	24.8	17.75	17.65	864.2	34,268	2.52%	大買/鉅額交易
2023/05/26	61.2	17.45	23.6	17.44	17.40	37.5	35,124	0.11%
2023/05/25	7.4	17.58	25	17.63	17.50	-17.6	36,002	-0.05%
2023/05/24	9.3	17.52	10.9	17.61	17.65	-1.6	36,542	0.00%
2023/05/23	56.2	17.59	7	17.74	17.60	49.2	37,133	0.13%
2023/05/22	21	17.73	154.1	17.75	17.80	-133.1	38,473	-0.35%	大賣/鉅額交易
2023/05/19	22	17.36	7.7	17.35	17.40	14.3	39,084	0.04%
2023/05/18	59.7	17.28	9.3	17.24	17.25	50.4	40,093	0.13%
2023/05/17	36.6	17.28	195	17.25	17.25	-158.4	40,615	-0.39%	大賣/鉅額交易
2023/05/16	20	17.08	9	17.11	17.05	11	41,050	0.03%
2023/05/15	16.1	16.94	16.8	16.96	17.05	-0.7	41,723	0.00%
2023/05/12	110.1	16.96	19.3	17.00	16.95	90.8	42,386	0.21%	大買/
2023/05/11	121.6	17.23	12	17.21	17.10	109.6	43,156	0.25%	大買/鉅額交易
2023/05/10	103	17.55	17.3	17.50	17.55	85.8	44,632	0.19%	大買/
2023/05/09	46.8	17.78	324.9	17.75	17.70	-278.1	45,241	-0.61%	大賣/鉅額交易
2023/05/08	17.1	17.38	3.2	17.37	17.25	13.9	44,709	0.03%
2023/05/05	33.4	17.31	43.2	17.28	17.30	-9.8	44,647	-0.02%
2023/05/04	77.6	17.09	5	17.06	17.10	72.6	44,791	0.16%
2023/05/03	72.1	17.13	57.2	17.23	17.05	14.9	45,048	0.03%
2023/05/02	54.8	17.27	34.3	17.30	17.30	20.5	45,518	0.05%
2023/04/28	344.8	17.20	876.5	17.01	17.00	-531.7	46,216	-1.15%	大買/大賣/鉅額交易
2023/04/27	67.1	17.73	15.8	17.70	17.70	51.3	44,912	0.11%
2023/04/26	20	17.89	7	17.97	17.90	13	44,799	0.03%
2023/04/25	104.7	18.10	13.9	18.06	17.95	90.9	44,803	0.20%	大買/
2023/04/24	73.7	18.26	7.5	18.32	18.35	66.2	44,572	0.15%
2023/04/21	130.4	18.19	33	18.21	18.25	97.4	44,811	0.22%	大買/
2023/04/20	34.7	18.12	3	18.12	18.10	31.7	44,472	0.07%
2023/04/19	112.8	18.33	24	18.45	18.25	88.8	44,600	0.20%	大買/
2023/04/18	47.5	18.81	14.9	18.93	18.75	32.6	44,665	0.07%
2023/04/17	29	18.98	42	18.99	19.10	-13	44,647	-0.03%
2023/04/14	64.9	19.02	44.1	19.13	19.10	20.8	44,874	0.05%
2023/04/13	321.8	19.00	355.9	19.00	18.85	-34.1	44,702	-0.08%	大買/大賣/
2023/04/12	11	18.67	23	18.66	18.80	-12	43,760	-0.03%
2023/04/11	3	18.62	32.4	18.68	18.70	-29.4	43,699	-0.07%
2023/04/10	0.3	18.46	4.8	18.50	18.55	-4.6	43,678	-0.01%
2023/04/07	9.1	18.53	4	18.55	18.50	5.1	43,719	0.01%
2023/04/06	15	18.20	45	18.58	18.60	-30	43,763	-0.07%
2023/03/31	1.2	18.36	2	18.48	18.40	-0.8	43,880	0.00%
2023/03/30	21.8	18.37	27.8	18.40	18.35	-6	44,789	-0.01%
2023/03/29	12	18.38	66.3	18.25	18.50	-54.3	45,524	-0.12%
2023/03/28	9.6	18.18	2.3	18.17	18.15	7.3	46,138	0.02%
2023/03/27	7	18.56	7	18.56	18.45	0	46,692	0.00%
2023/03/24	4.1	18.34	48.2	18.41	18.50	-44.1	49,058	-0.09%
2023/03/23	18.2	18.10	73	18.13	18.10	-54.8	49,196	-0.11%
2023/03/22	9	18.19	15	18.25	18.15	-6	49,429	-0.01%
2023/03/21	55.3	18.36	20.2	18.34	18.25	35.1	49,765	0.07%
2023/03/20	20.1	17.90	22	17.95	18.00	-1.9	49,641	0.00%
2023/03/17	39.6	17.80	39.6	17.81	18.00	0	49,695	0.00%
2023/03/16	10.3	17.67	32.2	17.70	17.75	-21.9	48,865	-0.04%
2023/03/15	33.1	17.65	12	17.69	17.45	21.1	49,081	0.04%
2023/03/14	98.6	17.74	6.1	17.76	17.65	92.5	49,228	0.19%
2023/03/13	21.5	18.10	157.7	18.20	18.25	-136.2	49,264	-0.28%	大賣/鉅額交易
2023/03/10	47.8	18.18	25.6	18.14	18.15	22.2	49,281	0.05%
2023/03/09	152.4	18.75	57.3	18.75	18.50	95.1	49,190	0.19%	大買/
2023/03/08	52	19.12	66.8	19.12	19.25	-14.8	49,085	-0.03%
2023/03/07	51.3	18.93	45.2	19.02	19.15	6.1	48,949	0.01%
2023/03/06	140.6	19.16	154	19.24	19.25	-13.3	48,818	-0.03%	大買/大賣/
2023/03/03	119.6	18.99	148.5	18.77	18.95	-28.9	48,411	-0.06%	大買/大賣/
2023/03/02	48.5	18.28	30.4	18.26	18.25	18.1	47,460	0.04%
2023/03/01	14.2	18.58	26.4	18.63	18.65	-12.2	47,233	-0.03%
2023/02/24	52.2	18.68	176.7	18.64	18.60	-124.5	46,978	-0.27%	大賣/鉅額交易
2023/02/23	110.5	18.38	138.5	18.31	18.30	-28	46,230	-0.06%	大買/大賣/
2023/02/22	79.4	18.60	36	18.67	18.75	43.4	45,929	0.09%
2023/02/21	102.2	18.64	157.4	18.66	18.60	-55.1	45,982	-0.12%	大買/大賣/
2023/02/20	120.7	18.63	150.4	18.73	18.85	-29.7	45,895	-0.06%	大買/大賣/
2023/02/17	23.6	18.10	87.7	18.11	18.20	-64.1	44,582	-0.14%
2023/02/16	71.1	17.91	114.1	17.79	17.95	-43	43,864	-0.10%	大賣/
2023/02/15	34	17.42	36.8	17.39	17.25	-2.8	43,489	-0.01%
2023/02/14	77	17.09	142.1	17.03	17.15	-65.1	43,215	-0.15%	大賣/
2023/02/13	126.5	16.69	55	16.71	16.55	71.5	42,762	0.17%	大買/
2023/02/10	51.8	17.27	20.2	17.24	17.15	31.6	42,400	0.07%
2023/02/09	80.2	17.36	63.8	17.58	17.65	16.4	41,994	0.04%
2023/02/08	128.6	17.65	303.8	17.67	17.70	-175.2	41,630	-0.42%	大買/大賣/鉅額交易
2023/02/07	36.2	16.95	45.1	16.94	17.00	-8.9	40,398	-0.02%
2023/02/06	4.4	16.52	5	16.60	16.50	-0.6	40,236	0.00%
2023/02/03	19	16.61	99.1	16.56	16.50	-80.1	40,672	-0.20%
2023/02/02	15	16.81	27.1	16.80	16.80	-12.1	40,872	-0.03%
2023/02/01	36.2	16.54	39.2	16.52	16.65	-3.1	41,182	-0.01%
2023/01/31	23.2	16.77	33	16.79	16.75	-9.8	42,479	-0.02%
2023/01/30	8.3	16.53	66.9	16.53	16.65	-58.6	42,406	-0.14%
2023/01/17	22.2	15.90	2	15.85	15.85	20.2	41,980	0.05%
2023/01/16	4	15.96	6.1	15.95	15.90	-2.1	42,692	0.00%
2023/01/13	14.2	15.94	30.4	15.92	15.90	-16.2	43,423	-0.04%
2023/01/12	14	16.02	8.3	16.04	15.95	5.7	44,537	0.01%
2023/01/11	13	16.07	691.6	16.00	16.10	-678.6	45,285	-1.50%	大賣/鉅額交易
2023/01/10	9.8	15.92	55.2	15.86	16.00	-45.4	46,000	-0.10%
2023/01/09	25.5	16.00	37.1	16.00	16.05	-11.6	47,384	-0.02%
2023/01/06	54.4	15.92	101.5	15.90	15.95	-47.1	47,852	-0.10%	大賣/
2023/01/05	22.3	15.64	62.8	15.55	15.55	-40.5	48,422	-0.08%
2023/01/04	62.2	15.71	17.5	15.71	15.70	44.7	49,226	0.09%
2023/01/03	7.2	15.34	21.6	15.35	15.45	-14.4	49,698	-0.03%
2022/12/30	33.6	15.08	30	15.05	15.00	3.6	50,119	0.01%
2022/12/29	19	15.09	17	15.06	15.10	2	50,577	0.00%
2022/12/28	22.2	15.23	6.3	15.15	15.15	15.9	50,869	0.03%
2022/12/27	8.3	15.54	7.6	15.56	15.50	0.7	51,404	0.00%
2022/12/26	15.2	15.50	15.1	15.56	15.50	0	52,368	0.00%
2022/12/23	31.7	15.29	29	15.43	15.40	2.7	54,725	0.00%
2022/12/22	23	15.11	126.5	15.27	15.30	-103.5	55,785	-0.19%	大賣/鉅額交易
2022/12/21	99.4	14.78	7	14.79	14.65	92.4	55,453	0.17%
2022/12/20	79.3	15.04	35.6	14.94	14.80	43.7	55,931	0.08%
2022/12/19	131	15.06	30	15.08	14.95	101	57,148	0.18%	大買/鉅額交易
2022/12/16	57.5	15.14	32.8	15.21	15.05	24.7	56,796	0.04%
2022/12/15	101.9	15.54	33.7	15.56	15.50	68.2	54,587	0.12%	大買/
2022/12/14	4	15.76	9.8	15.72	15.75	-5.8	54,581	-0.01%
2022/12/13	155.5	15.77	25.8	15.57	15.45	129.7	54,971	0.24%	大買/鉅額交易
2022/12/12	18.4	15.46	21	15.55	15.70	-2.6	55,453	0.00%
2022/12/09	12.1	15.72	7	15.76	15.70	5.1	56,026	0.01%
2022/12/08	34.6	15.67	28.7	15.72	15.65	5.9	57,008	0.01%
2022/12/07	93.4	15.86	227.2	15.80	15.65	-133.8	57,693	-0.23%	大賣/鉅額交易
2022/12/06	26.5	16.17	17.9	16.08	16.00	8.6	58,516	0.01%
2022/12/05	130.4	16.33	6	16.53	16.55	124.4	58,696	0.21%	大買/鉅額交易
2022/12/02	589.2	16.34	16.1	16.28	16.30	573.1	59,056	0.97%	大買/鉅額交易
2022/12/01	50.1	16.27	50.4	16.31	16.35	-0.3	59,553	0.00%
2022/11/30	11.8	16.19	12	16.27	16.10	-0.2	59,199	0.00%
2022/11/29	40.2	16.10	48	16.06	16.15	-7.8	59,111	-0.01%
2022/11/28	89.3	16.07	33.8	16.05	16.00	55.5	59,468	0.09%
2022/11/25	61.3	16.31	53	16.41	16.30	8.3	60,387	0.01%
2022/11/24	54.5	16.39	32	16.37	16.30	22.5	60,733	0.04%
2022/11/23	70.7	16.50	69	16.52	16.50	1.7	62,915	0.00%
2022/11/22	111.5	16.18	65	16.10	16.05	46.5	62,819	0.07%	大買/
2022/11/21	76.1	16.40	27.6	16.38	16.35	48.5	63,211	0.08%
2022/11/18	106.3	16.89	83.4	16.71	16.70	23	63,887	0.04%	大買/
2022/11/17	457.2	17.10	78.9	17.06	17.05	378.3	63,460	0.60%	大買/鉅額交易
2022/11/16	51.6	17.69	10.9	17.65	17.55	40.7	63,225	0.06%
2022/11/15	8.2	17.90	15.6	17.97	18.10	-7.4	64,293	-0.01%
2022/11/14	69	17.97	18.4	17.91	17.95	50.6	64,063	0.08%
2022/11/11	70.3	17.82	103	17.89	17.70	-32.8	64,059	-0.05%	大賣/
2022/11/10	50.5	17.41	101.6	17.48	17.35	-51.1	64,067	-0.08%	大賣/
2022/11/09	32.3	17.88	57.4	17.92	17.90	-25.2	63,805	-0.04%
2022/11/08	265.4	18.02	202	17.87	17.70	63.3	63,853	0.10%	大買/大賣/
2022/11/07	69.4	17.77	47	17.87	17.80	22.4	64,177	0.03%
2022/11/04	9.7	17.47	37.8	17.87	17.90	-28.2	64,879	-0.04%
2022/11/03	82.8	17.78	57	17.80	17.60	25.8	64,808	0.04%
2022/11/02	127.1	17.56	183.5	17.77	18.05	-56.4	65,529	-0.09%	大買/大賣/
2022/11/01	117	17.39	100.9	17.31	17.50	16.1	66,155	0.02%	大買/
2022/10/31	169.8	17.24	144.9	17.17	16.90	24.9	66,975	0.04%	大買/大賣/
2022/10/28	28.3	17.04	88.8	17.01	17.20	-60.6	66,837	-0.09%
2022/10/27	216.7	16.43	241.2	16.83	17.40	-24.5	66,873	-0.04%	大買/大賣/
2022/10/26	94	16.98	122	16.78	17.15	-28	65,962	-0.04%	大賣/
2022/10/25	110.6	17.05	67	17.02	16.85	43.6	66,131	0.07%	大買/
2022/10/24	81.7	17.64	48.3	17.58	17.10	33.4	66,212	0.05%
2022/10/21	46.9	18.27	58.8	18.01	17.90	-12	65,906	-0.02%
2022/10/20	39.6	17.73	58.3	18.18	18.70	-18.7	65,992	-0.03%
2022/10/19	179.2	17.94	178.7	17.98	18.15	0.5	65,414	0.00%	大買/大賣/
2022/10/18	96.8	18.25	100	18.60	18.20	-3.2	65,202	0.00%
2022/10/17	202.7	17.83	281.1	18.01	18.00	-78.4	65,010	-0.12%	大買/大賣/
2022/10/14	97.4	17.19	82.3	17.21	17.15	15.1	63,849	0.02%
2022/10/13	100.2	16.81	95.9	16.84	16.80	4.3	63,630	0.01%
2022/10/12	71	15.64	33.2	15.96	16.45	37.8	63,069	0.06%
2022/10/11	44.4	16.27	87.7	16.31	16.45	-43.4	62,667	-0.07%
2022/09/28	104.9	14.85	21.1	14.76	14.70	83.8	63,507	0.13%	大買/
2022/09/27	90.9	15.11	195	15.12	15.05	-104.1	63,226	-0.16%	大賣/鉅額交易
2022/09/26	7.1	15.28	95.3	15.35	15.10	-88.1	63,485	-0.14%
2022/09/23	283.7	16.01	388	15.99	15.80	-104.3	64,113	-0.16%	大買/大賣/鉅額交易
2022/09/22	77.7	16.24	61.7	16.23	16.25	16	64,078	0.03%
2022/09/21	445.9	16.91	434.1	16.68	16.80	11.8	63,617	0.02%	大買/大賣/
2022/09/20	129.8	17.70	235	17.37	17.10	-105.3	61,581	-0.17%	大買/大賣/鉅額交易
2022/09/19	164.3	17.85	101.1	17.91	17.95	63.2	60,728	0.10%	大買/大賣/
2022/09/16	193	18.01	75	18.04	18.10	118	60,970	0.19%	大買/鉅額交易
2022/09/15	196	17.73	384.4	17.78	18.00	-188.4	60,958	-0.31%	大買/大賣/鉅額交易
2022/09/14	88	17.10	55	17.09	17.05	33	59,503	0.06%
2022/09/13	80	17.25	19.4	17.32	17.35	60.7	59,645	0.10%
2022/09/12	22	17.33	72	17.36	17.25	-50	60,085	-0.08%
2022/09/08	343	17.46	135.4	17.49	17.35	207.6	60,707	0.34%	大買/大賣/鉅額交易
2022/09/07	132.1	17.30	123.6	17.34	17.40	8.5	60,637	0.01%	大買/大賣/
2022/09/06	210.2	17.44	315.1	17.45	17.50	-104.9	60,539	-0.17%	大買/大賣/鉅額交易
2022/09/05	133.4	17.25	192.9	17.34	17.40	-59.6	60,114	-0.10%	大買/大賣/
2022/09/02	246.6	17.02	214.4	17.03	16.90	32.2	59,441	0.05%	大買/大賣/
2022/09/01	160.1	17.06	184.1	16.90	17.10	-24	58,832	-0.04%	大買/大賣/
2022/08/31	55	16.60	91	16.64	16.75	-36	58,024	-0.06%
2022/08/30	82	16.42	152.1	16.48	16.40	-70.1	57,520	-0.12%	大賣/
2022/08/29	48.1	15.80	74	15.72	15.75	-25.9	56,864	-0.05%
2022/08/26	14.1	16.08	26	16.08	16.15	-12	56,407	-0.02%
2022/08/25	46	16.06	14.3	16.11	16.10	31.8	56,505	0.06%
2022/08/24	90.2	16.19	141.3	16.21	16.15	-51.1	56,683	-0.09%	大賣/
2022/08/23	176	16.22	192	16.02	16.00	-16	57,329	-0.03%	大買/大賣/
2022/08/22	32.6	16.76	52.3	16.83	16.95	-19.7	56,343	-0.04%
2022/08/19	568.5	16.67	656.4	16.70	16.95	-87.9	56,269	-0.16%	大買/大賣/
2022/08/18	118.1	15.82	66	15.72	15.70	52.1	53,985	0.10%	大買/
2022/08/17	147	16.01	174.4	16.12	16.15	-27.4	54,356	-0.05%	大買/大賣/
2022/08/16	265.5	15.78	426.3	15.76	15.85	-160.9	53,874	-0.30%	大買/大賣/鉅額交易
2022/08/15	116	15.22	112	15.24	15.25	4	53,367	0.01%	大買/大賣/
2022/08/12	172	15.17	62.3	15.17	15.10	109.7	53,517	0.20%	大買/鉅額交易
2022/08/11	157.5	15.22	297.5	15.06	15.30	-140	54,210	-0.26%	大買/大賣/鉅額交易
2022/08/10	98.7	14.34	27.3	14.44	14.35	71.4	54,278	0.13%
2022/08/09	34	14.22	202.1	14.35	14.45	-168.1	54,364	-0.31%	大賣/鉅額交易
2022/08/08	186.1	14.20	199.1	14.28	14.20	-13	54,578	-0.02%	大買/大賣/
2022/08/05	55	13.95	57.2	14.01	13.95	-2.2	54,376	0.00%
2022/08/04	78.1	13.79	180.2	13.82	13.85	-102.1	54,765	-0.19%	大賣/鉅額交易
2022/08/03	171.3	13.84	1,094.7	13.99	13.85	-923.4	54,823	-1.68%	大買/大賣/鉅額交易
2022/08/02	75.5	13.69	631.5	13.61	13.90	-556	55,331	-1.00%	大賣/鉅額交易
2022/08/01	89.9	13.54	195.3	13.63	13.55	-105.4	55,090	-0.19%	大賣/鉅額交易
2022/07/29	208	13.18	201.1	13.22	13.35	6.9	55,234	0.01%	大買/大賣/
2022/07/28	176.6	13.46	863.1	13.41	13.25	-686.5	54,704	-1.25%	大買/大賣/鉅額交易
2022/07/27	288.6	13.66	407.4	13.68	13.70	-118.8	53,948	-0.22%	大買/大賣/鉅額交易
2022/07/26	105.4	14.36	151.2	14.41	14.30	-45.9	53,319	-0.09%	大買/大賣/
2022/07/25	186.2	14.44	71.7	14.48	14.45	114.5	54,054	0.21%	大買/鉅額交易
2022/07/22	39	15.02	118	15.10	14.85	-79	55,317	-0.14%	大賣/
2022/07/21	90.1	14.64	87	14.72	14.80	3.1	56,585	0.01%
2022/07/20	63	14.82	255.1	14.91	14.90	-192.1	57,514	-0.33%	大賣/鉅額交易
2022/07/19	97	14.62	97	14.62	14.55	0	58,002	0.00%
2022/07/18	26.8	14.51	202	14.67	14.65	-175.2	58,145	-0.30%	大賣/鉅額交易
2022/07/15	145.3	14.28	140.4	14.34	14.30	4.9	58,078	0.01%	大買/大賣/
2022/07/14	105.3	14.46	97.2	14.55	14.60	8.1	58,312	0.01%	大買/
2022/07/13	1,087.6	15.00	144	15.09	14.95	943.6	58,121	1.62%	大買/大賣/鉅額交易
2022/07/12	65.1	14.35	20.2	14.32	14.25	44.9	58,172	0.08%
2022/07/11	480.2	15.09	467	14.88	14.75	13.2	58,036	0.02%	大買/大賣/
2022/07/08	21.4	15.48	86	15.49	15.55	-64.6	57,867	-0.11%
2022/07/07	147.1	14.98	38	15.12	15.20	109.1	57,686	0.19%	大買/鉅額交易
2022/07/06	205.1	15.39	254.2	15.65	14.95	-49.1	57,824	-0.08%	大買/大賣/
2022/07/05	20.2	14.70	111	14.85	14.85	-90.8	57,198	-0.16%	大賣/
2022/07/04	25.6	14.22	41.3	14.45	14.45	-15.7	57,114	-0.03%
2022/07/01	214.4	15.82	45.5	15.49	15.05	168.9	57,171	0.30%	大買/鉅額交易
2022/06/30	32	16.41	30.2	16.68	16.30	1.9	57,109	0.00%
2022/06/29	14.1	16.89	30.3	17.03	16.75	-16.2	57,352	-0.03%
2022/06/28	16	16.85	12	16.85	16.85	4	58,041	0.01%
2022/06/27	25	16.50	64.5	16.65	16.75	-39.5	58,572	-0.07%
2022/06/24	34.1	15.84	445.5	15.71	16.10	-411.4	61,307	-0.67%	大賣/鉅額交易
2022/06/23	114.6	15.46	83	15.56	15.15	31.6	61,192	0.05%	大買/
2022/06/22	46.5	16.31	11	16.25	16.25	35.5	60,845	0.06%
2022/06/21	30	16.51	191.1	16.67	16.75	-161.1	60,626	-0.27%	大賣/鉅額交易
2022/06/20	68.8	16.71	160	16.63	16.45	-91.2	60,791	-0.15%	大賣/
2022/06/17	112.2	16.77	1,214.1	16.94	17.25	-1,101.9	60,359	-1.83%	大買/大賣/鉅額交易
2022/06/16	38	17.17	52	17.30	17.10	-14	59,952	-0.02%
2022/06/15	37	17.21	84.3	17.46	17.40	-47.3	60,520	-0.08%
2022/06/14	120.4	16.94	39.2	16.93	17.00	81.3	61,338	0.13%	大買/
2022/06/13	158	17.25	114	17.20	17.20	44	63,946	0.07%	大買/大賣/
2022/06/10	57	17.86	10	17.92	17.75	47	65,242	0.07%
2022/06/09	18	18.11	193.1	18.04	18.05	-175.1	67,691	-0.26%	大賣/鉅額交易
2022/06/08	116	17.88	34	17.87	17.80	82	68,390	0.12%	大買/
2022/06/07	21.1	17.82	86.5	17.84	17.85	-65.4	69,438	-0.09%
2022/06/06	4.3	17.73	76.8	17.80	17.75	-72.5	70,620	-0.10%
2022/06/02	2.3	17.57	10	17.67	17.70	-7.7	72,764	-0.01%
2022/06/01	81.8	17.64	53.2	17.67	17.60	28.5	73,693	0.04%
2022/05/31	16.5	17.29	70	17.89	18.00	-53.6	74,434	-0.07%
2022/05/30	61	17.38	87.1	17.47	17.40	-26.1	74,004	-0.04%
2022/05/27	6	17.32	68.1	17.33	17.35	-62.1	74,191	-0.08%
2022/05/26	59.7	16.96	67.1	17.06	16.95	-7.4	74,545	-0.01%
2022/05/25	16.3	16.81	30	16.90	17.05	-13.7	74,985	-0.02%
2022/05/24	75.3	16.96	38	17.10	16.85	37.3	75,270	0.05%
2022/05/23	66	17.07	30	17.10	17.05	36	75,480	0.05%
2022/05/20	146.2	17.14	16	17.23	17.20	130.2	75,949	0.17%	大買/鉅額交易
2022/05/19	109.3	17.30	63.1	17.34	17.25	46.2	76,721	0.06%	大買/
2022/05/18	85.3	17.86	202.6	17.89	18.05	-117.3	76,173	-0.15%	大賣/鉅額交易
2022/05/17	19.1	17.16	49.2	17.20	17.15	-30.1	74,977	-0.04%
2022/05/16	57	16.98	38.2	17.07	17.15	18.9	75,680	0.02%
2022/05/13	75.2	17.06	53	17.07	17.00	22.2	76,411	0.03%
2022/05/12	47.1	17.14	85	17.12	17.10	-37.9	77,265	-0.05%
2022/05/11	117.8	17.16	24	17.11	17.10	93.8	78,469	0.12%	大買/
2022/05/10	61.2	17.24	51.1	17.26	17.40	10.1	79,407	0.01%
2022/05/09	217.8	17.46	47	17.46	17.30	170.8	80,378	0.21%	大買/鉅額交易
2022/05/06	148.7	17.75	97	17.81	17.95	51.7	80,533	0.06%	大買/
2022/05/05	39.8	17.95	183.4	18.03	18.05	-143.6	80,988	-0.18%	大賣/鉅額交易
2022/05/04	60.4	17.66	45.3	17.68	17.65	15.1	81,507	0.02%
2022/05/03	17.3	17.59	119	17.39	17.70	-101.7	83,422	-0.12%	大賣/鉅額交易
2022/04/29	89.5	16.99	58.1	17.02	17.15	31.4	84,760	0.04%
2022/04/28	175.7	16.54	149.9	16.97	17.10	25.8	87,323	0.03%	大買/大賣/
2022/04/27	61.2	16.21	80.2	16.12	16.30	-19	87,355	-0.02%
2022/04/26	239.9	17.38	168.8	17.27	17.00	71.1	85,712	0.08%	大買/大賣/
2022/04/25	172	17.87	67	18.00	17.70	105	84,497	0.12%	大買/鉅額交易
2022/04/22	45.6	18.49	37	18.50	18.45	8.6	84,090	0.01%
2022/04/21	58.3	18.57	13	18.59	18.55	45.3	84,821	0.05%
2022/04/20	26.6	18.46	229	18.57	18.85	-202.4	84,854	-0.24%	大賣/鉅額交易
2022/04/19	45	18.59	22	18.80	18.55	23	85,321	0.03%
2022/04/18	118	18.55	185.4	18.53	18.40	-67.4	87,675	-0.08%	大買/大賣/
2022/04/15	54.4	19.17	23.1	19.21	19.05	31.3	88,261	0.04%
2022/04/14	24.2	19.50	38.2	19.60	19.45	-13.9	89,409	-0.02%
2022/04/13	113.2	19.55	56.8	19.55	19.55	56.3	89,868	0.06%	大買/
2022/04/12	68.7	19.06	82	19.10	19.05	-13.3	90,102	-0.01%
2022/04/11	459.3	19.26	78.8	19.27	19.00	380.5	90,530	0.42%	大買/鉅額交易
2022/04/08	37.1	19.69	23	19.66	19.70	14.1	90,360	0.02%
2022/04/07	204.1	19.77	104	19.72	19.50	100.1	91,183	0.11%	大買/大賣/
2022/04/06	72	19.76	185.6	19.99	20.10	-113.5	90,814	-0.13%	大賣/鉅額交易
2022/04/01	206.1	19.62	144.5	19.64	19.70	61.6	90,382	0.07%	大買/大賣/
2022/03/31	366.2	19.81	149.1	19.78	19.85	217.1	90,483	0.24%	大買/大賣/鉅額交易
2022/03/30	210	20.06	235.1	20.06	20.00	-25.1	89,823	-0.03%	大買/大賣/
2022/03/29	475.1	20.01	296.2	20.04	20.05	178.9	89,719	0.20%	大買/大賣/鉅額交易
2022/03/28	113.7	20.26	89.5	20.28	20.45	24.2	87,499	0.03%	大買/
2022/03/25	240.9	20.78	136	20.74	20.65	104.9	88,385	0.12%	大買/大賣/鉅額交易
2022/03/24	78.1	21.17	136	21.16	21.05	-57.9	89,059	-0.07%	大賣/
2022/03/23	63.5	21.15	61	21.24	21.30	2.5	91,456	0.00%
2022/03/22	108.5	21.12	17	21.06	21.15	91.5	94,748	0.10%	大買/
2022/03/21	74.8	21.06	106	21.08	21.10	-31.2	97,063	-0.03%	大賣/
2022/03/18	176.2	20.95	92	21.01	21.05	84.2	97,527	0.09%	大買/
2022/03/17	222.6	21.17	1,260	21.28	21.25	-1,037.5	97,422	-1.06%	大買/大賣/鉅額交易
2022/03/16	476.3	21.51	313	21.75	21.15	163.4	97,692	0.17%	大買/大賣/鉅額交易
2022/03/15	457.6	22.04	332.6	22.02	22.15	125	99,439	0.13%	大買/大賣/鉅額交易
2022/03/14	184.1	22.09	457.3	22.08	22.30	-273.2	99,793	-0.27%	大買/大賣/鉅額交易
2022/03/11	70	21.45	224.2	21.44	21.50	-154.2	99,555	-0.15%	大賣/鉅額交易
2022/03/10	278	21.29	132.4	21.34	21.25	145.6	99,123	0.15%	大買/大賣/鉅額交易
2022/03/09	390.1	21.23	72.1	21.22	21.05	318	99,399	0.32%	大買/鉅額交易
2022/03/08	306.4	21.12	644.9	21.21	21.20	-338.6	98,690	-0.34%	大買/大賣/鉅額交易
2022/03/07	285.7	20.75	270	20.79	20.70	15.7	97,218	0.02%	大買/大賣/
2022/03/04	92.6	21.33	239.2	21.35	21.20	-146.6	99,175	-0.15%	大賣/鉅額交易
2022/03/03	27.8	21.17	225.2	21.20	21.10	-197.4	99,128	-0.20%	大賣/鉅額交易
2022/03/02	54.3	20.87	99	21.00	21.00	-44.7	99,573	-0.04%
2022/03/01	47.6	20.88	104	20.93	20.95	-56.5	99,942	-0.06%	大賣/
2022/02/25	131.3	20.48	45.7	20.46	20.55	85.6	99,702	0.09%	大買/
2022/02/24	270.6	20.49	910.3	20.69	20.35	-639.7	100,627	-0.64%	大買/大賣/鉅額交易
2022/02/23	130.5	20.82	87.1	20.86	20.70	43.5	101,741	0.04%	大買/
2022/02/22	198.4	20.63	152.5	20.65	20.60	45.9	104,864	0.04%	大買/大賣/
2022/02/21	85.2	20.70	185.2	20.90	21.10	-100	109,597	-0.09%	大賣/
2022/02/18	107.2	20.37	101	20.33	20.40	6.2	109,862	0.01%	大買/大賣/
2022/02/17	262.3	20.53	242.3	20.50	20.60	20	110,889	0.02%	大買/大賣/
2022/02/16	140.9	20.56	83	20.64	20.45	57.9	111,129	0.05%	大買/
2022/02/15	245	20.63	158	20.59	20.40	87	110,862	0.08%	大買/大賣/
2022/02/14	375	20.89	93	20.87	20.95	282	110,868	0.25%	大買/鉅額交易
2022/02/11	155.5	21.34	104	21.41	21.60	51.5	111,298	0.05%	大買/大賣/
2022/02/10	167.4	21.76	173.3	21.81	21.90	-5.9	111,699	-0.01%	大買/大賣/
2022/02/09	98.2	21.51	318.5	21.57	21.70	-220.3	113,238	-0.19%	大賣/鉅額交易
2022/02/08	84.8	20.72	24.4	20.79	20.70	60.4	116,009	0.05%
2022/02/07	51	20.39	83.2	20.56	20.85	-32.2	116,730	-0.03%
2022/01/26	96.9	20.06	139	20.05	20.15	-42.1	118,058	-0.04%	大賣/
2022/01/25	344.2	19.77	367.3	19.94	19.60	-23.1	118,100	-0.02%	大買/大賣/
2022/01/24	235.1	20.44	42.2	20.48	20.30	193	117,332	0.16%	大買/鉅額交易
2022/01/21	696.7	21.24	96.1	21.13	21.10	600.6	119,228	0.50%	大買/鉅額交易
2022/01/20	89.4	22.57	344.3	22.67	22.35	-254.9	122,621	-0.21%	大賣/鉅額交易
2022/01/19	25.6	21.75	173.6	21.77	21.75	-148	121,778	-0.12%	大賣/鉅額交易
2022/01/18	40.2	21.92	36	21.97	21.85	4.2	121,756	0.00%
2022/01/17	72.6	21.91	46.1	21.92	21.90	26.5	121,603	0.02%
2022/01/14	128.6	21.90	134	21.87	22.00	-5.5	121,525	0.00%	大買/大賣/
2022/01/13	94	22.41	49.1	22.50	22.40	44.9	121,397	0.04%
2022/01/12	216.4	23.08	202.6	22.74	22.65	13.8	121,829	0.01%	大買/大賣/
2022/01/11	107.2	22.87	340.6	22.87	22.85	-233.4	121,171	-0.19%	大買/大賣/鉅額交易
2022/01/10	83	22.42	323.7	22.15	22.50	-240.7	118,981	-0.20%	大賣/鉅額交易
2022/01/07	378.2	22.21	273	21.93	21.85	105.2	118,475	0.09%	大買/大賣/鉅額交易
2022/01/06	307.3	22.47	308	22.51	22.40	-0.8	117,540	0.00%	大買/大賣/
2022/01/05	157.2	22.80	144.1	22.90	22.80	13.1	117,388	0.01%	大買/大賣/
2022/01/04	82.2	22.95	129.1	22.99	22.95	-46.9	117,762	-0.04%	大賣/
2022/01/03	98.2	22.93	161.1	22.76	22.60	-62.9	117,687	-0.05%	大賣/
2021/12/30	34.2	22.97	79.4	23.01	22.90	-45.2	117,656	-0.04%
2021/12/29	21	22.72	50.7	22.72	22.75	-29.7	117,965	-0.03%
2021/12/28	277.4	22.70	276.2	22.68	22.65	1.2	119,889	0.00%	大買/大賣/
2021/12/27	99.6	22.82	123	22.83	22.70	-23.4	120,475	-0.02%	大賣/
2021/12/24	64.5	22.34	87.5	22.39	22.45	-23	121,100	-0.02%
2021/12/23	87.3	22.36	54	22.38	22.20	33.3	123,508	0.03%
2021/12/22	319.1	22.45	251.2	22.44	22.25	67.9	124,241	0.05%	大買/大賣/
2021/12/21	420.4	22.47	447.4	22.41	22.35	-27	124,643	-0.02%	大買/大賣/
2021/12/20	467.5	23.03	273.9	23.11	22.85	193.6	125,389	0.15%	大買/大賣/鉅額交易
2021/12/17	203.7	22.96	388.5	23.13	23.10	-184.8	125,587	-0.15%	大買/大賣/鉅額交易
2021/12/16	672.9	23.25	722.6	23.22	23.15	-49.8	124,834	-0.04%	大買/大賣/
2021/12/15	261.4	22.20	491.8	22.36	22.90	-230.5	123,796	-0.19%	大買/大賣/鉅額交易
2021/12/14	243.4	21.69	713.2	21.65	21.55	-469.9	122,524	-0.38%	大買/大賣/鉅額交易
2021/12/13	263.3	22.29	211	22.22	22.00	52.3	122,333	0.04%	大買/大賣/
2021/12/10	300.9	22.37	156.2	22.38	22.20	144.8	122,497	0.12%	大買/大賣/鉅額交易
2021/12/09	659.7	22.65	760.3	22.62	22.20	-100.6	121,242	-0.08%	大買/大賣/
2021/12/08	315.9	21.96	161.9	21.98	21.90	154	117,288	0.13%	大買/大賣/鉅額交易
2021/12/07	122.4	21.59	598.9	21.58	21.90	-476.5	117,038	-0.41%	大買/大賣/鉅額交易
2021/12/06	192.9	20.79	47.7	21.00	21.10	145.2	115,509	0.13%	大買/鉅額交易
2021/12/03	158	20.98	340.4	20.96	20.85	-182.4	116,018	-0.16%	大買/大賣/鉅額交易
2021/12/02	67.8	20.50	64	20.54	20.50	3.8	117,285	0.00%
2021/12/01	147.2	20.36	141	20.44	20.50	6.2	119,720	0.01%	大買/大賣/
2021/11/30	462.6	20.52	262.3	20.34	20.10	200.3	119,877	0.17%	大買/大賣/鉅額交易
2021/11/29	751.3	20.29	366.6	20.28	20.65	384.7	118,967	0.32%	大買/大賣/鉅額交易
2021/11/26	182.6	21.11	83	20.83	20.55	99.6	119,196	0.08%	大買/
2021/11/25	36.3	21.06	93	21.10	21.05	-56.7	120,564	-0.05%
2021/11/24	38	21.06	100.1	21.06	21.15	-62.1	120,798	-0.05%
2021/11/23	186.2	21.17	191.3	21.11	21.05	-5.1	122,295	0.00%	大買/大賣/
2021/11/22	189.2	22.18	273	22.14	21.85	-83.8	121,931	-0.07%	大買/大賣/
2021/11/19	559.6	21.93	335.2	21.87	21.85	224.4	122,249	0.18%	大買/大賣/鉅額交易
2021/11/18	305.3	21.39	1,255.3	21.29	21.50	-950	123,710	-0.77%	大買/大賣/鉅額交易
2021/11/17	117.2	19.93	172.5	19.99	20.10	-55.3	120,102	-0.05%	大買/大賣/
2021/11/16	623.2	19.81	298.4	19.72	19.60	324.8	121,541	0.27%	大買/大賣/鉅額交易
2021/11/15	315	20.21	347.2	20.18	20.30	-32.2	121,835	-0.03%	大買/大賣/
2021/11/12	53.1	20.08	306.7	20.13	20.30	-253.6	122,827	-0.21%	大賣/鉅額交易
2021/11/11	186.5	20.09	310.1	20.19	19.90	-123.6	123,327	-0.10%	大買/大賣/鉅額交易
2021/11/10	371.7	20.36	588.5	20.38	20.00	-216.8	124,091	-0.17%	大買/大賣/鉅額交易
2021/11/09	448.5	20.72	380	20.76	20.55	68.5	123,581	0.06%	大買/大賣/
2021/11/08	164.8	20.82	466.4	21.08	21.10	-301.6	122,103	-0.25%	大買/大賣/鉅額交易
2021/11/05	478.2	20.29	1,536.6	20.55	20.70	-1,058.4	120,920	-0.88%	大買/大賣/鉅額交易
2021/11/04	301.5	19.70	125.2	19.82	19.60	176.3	117,087	0.15%	大買/大賣/鉅額交易
2021/11/03	115.3	19.70	1,473.3	19.28	19.95	-1,358	117,762	-1.15%	大買/大賣/鉅額交易
2021/11/02	336	19.16	217	19.11	19.00	119	117,883	0.10%	大買/大賣/鉅額交易
2021/11/01	674.5	19.50	185.3	19.41	19.20	489.1	123,324	0.40%	大買/大賣/鉅額交易
2021/10/29	687.2	19.35	295	19.21	19.20	392.2	133,563	0.29%	大買/大賣/鉅額交易
2021/10/28	1,074.7	19.14	1,511.2	19.04	19.15	-436.5	131,719	-0.33%	大買/大賣/鉅額交易
2021/10/27	2	17.55	97.9	17.54	17.60	-95.9	126,919	-0.08%
2021/10/26	18.1	17.15	19.3	17.16	17.25	-1.1	129,143	0.00%
2021/10/25	36.1	16.98	86.2	16.95	17.15	-50.2	132,427	-0.04%
2021/10/22	59.3	16.87	70.5	16.85	16.85	-11.2	134,789	-0.01%
2021/10/21	31.3	16.96	231	17.10	17.20	-199.7	135,428	-0.15%	大賣/鉅額交易
2021/10/20	256.7	17.21	5.1	17.52	17.00	251.6	137,167	0.18%	大買/鉅額交易
2021/10/19	12	17.61	57	17.51	17.60	-45	138,629	-0.03%
2021/10/18	53.1	17.24	47.2	17.39	17.25	6	141,365	0.00%
2021/10/15	26.1	17.28	327.8	17.30	17.35	-301.7	145,146	-0.21%	大賣/鉅額交易
2021/10/14	25.4	16.97	142	16.98	17.05	-116.6	146,547	-0.08%	大賣/鉅額交易
2021/10/13	49.2	16.99	34	17.00	16.80	15.1	147,065	0.01%
2021/10/12	84.1	17.07	143	17.15	17.05	-58.9	148,479	-0.04%	大賣/
2021/10/08	125.6	17.30	208.5	17.61	17.10	-82.9	149,665	-0.06%	大買/大賣/
2021/10/07	166.2	17.51	61.1	17.60	17.40	105.1	152,030	0.07%	大買/鉅額交易
2021/10/06	261.7	17.54	77.2	17.67	17.50	184.5	153,066	0.12%	大買/鉅額交易
2021/10/05	58.4	17.63	338.3	17.56	17.85	-279.8	153,049	-0.18%	大賣/鉅額交易
2021/10/04	169.2	17.20	331	17.08	16.80	-161.8	153,365	-0.11%	大買/大賣/鉅額交易
2021/10/01	293.6	17.42	249.2	17.48	17.25	44.4	158,101	0.03%	大買/大賣/
2021/09/30	389.7	17.90	269.1	17.97	17.65	120.6	158,013	0.08%	大買/大賣/鉅額交易
2021/09/29	785.3	18.03	218.6	17.95	18.10	566.7	156,613	0.36%	大買/大賣/鉅額交易
2021/09/28	69	17.97	262	18.05	17.95	-193	156,911	-0.12%	大賣/鉅額交易
2021/09/27	87.3	17.90	315	17.93	18.15	-227.7	158,220	-0.14%	大賣/鉅額交易
2021/09/24	192.3	17.32	277.5	17.47	17.50	-85.2	157,862	-0.05%	大買/大賣/
2021/09/23	126.5	16.85	152.2	16.96	16.85	-25.7	158,006	-0.02%	大買/大賣/
2021/09/22	260.2	16.68	257	16.64	16.95	3.2	159,084	0.00%	大買/大賣/
2021/09/17	56.9	17.64	67.1	17.72	17.45	-10.2	158,354	-0.01%
2021/09/16	489.1	17.67	293.1	17.50	17.60	196	159,195	0.12%	大買/大賣/鉅額交易
2021/09/15	123	17.80	199	17.89	17.80	-76	161,304	-0.05%	大買/大賣/
2021/09/14	105	17.84	65	17.84	17.65	40	165,014	0.02%	大買/
2021/09/13	97.6	17.88	258.4	17.94	17.95	-160.8	168,348	-0.10%	大賣/鉅額交易
2021/09/10	570.1	18.01	452.3	18.01	17.90	117.9	172,076	0.07%	大買/大賣/鉅額交易
2021/09/09	370.5	17.61	357	17.67	17.70	13.5	179,050	0.01%	大買/大賣/
2021/09/08	456.2	17.28	403	17.37	17.50	53.2	184,944	0.03%	大買/大賣/
2021/09/07	351.3	17.44	352.5	17.52	17.60	-1.2	189,676	0.00%	大買/大賣/
2021/09/06	489.5	16.66	678.7	16.71	16.95	-189.2	190,974	-0.10%	大買/大賣/鉅額交易
2021/09/03	115.1	17.32	192.4	17.38	17.25	-77.3	191,417	-0.04%	大買/大賣/
2021/09/02	197.9	17.40	277.8	17.37	17.25	-79.9	195,925	-0.04%	大買/大賣/
2021/09/01	161.3	17.86	173.3	17.90	17.80	-12	198,642	-0.01%	大買/大賣/
2021/08/31	248.9	17.63	167.2	17.63	17.60	81.7	200,162	0.04%	大買/大賣/
2021/08/30	157.2	18.00	115	18.04	18.00	42.2	205,952	0.02%	大買/大賣/
2021/08/27	197.5	18.22	207.6	18.28	18.10	-10.2	208,608	0.00%	大買/大賣/
2021/08/26	154.3	17.99	66.5	17.97	17.90	87.8	212,743	0.04%	大買/
2021/08/25	275.3	18.02	217.1	18.02	18.00	58.2	217,778	0.03%	大買/大賣/
2021/08/24	1,041.3	18.11	671.3	18.15	17.80	370	226,141	0.16%	大買/大賣/鉅額交易
2021/08/23	285.9	19.01	93.4	19.05	19.05	192.5	232,921	0.08%	大買/鉅額交易
2021/08/20	418	19.19	182	19.24	19.05	236	235,866	0.10%	大買/大賣/鉅額交易
2021/08/19	625.3	20.11	508	19.93	19.75	117.2	238,274	0.05%	大買/大賣/鉅額交易
2021/08/18	207.2	20.11	506.7	20.10	20.70	-299.5	239,874	-0.12%	大買/大賣/鉅額交易
2021/08/17	253.5	19.98	273.2	20.04	19.85	-19.7	245,325	-0.01%	大買/大賣/
2021/08/16	424	19.96	157.8	19.94	19.90	266.2	249,064	0.11%	大買/大賣/鉅額交易
2021/08/13	113.5	20.54	79	20.60	20.40	34.5	252,869	0.01%	大買/
2021/08/12	158.8	20.79	56	20.83	20.75	102.8	257,186	0.04%	大買/鉅額交易
2021/08/11	301.1	20.90	194.4	21.02	20.85	106.7	268,467	0.04%	大買/大賣/鉅額交易
2021/08/10	216	21.44	139	21.43	21.15	77	271,844	0.03%	大買/大賣/
2021/08/09	188.1	21.56	328.5	21.69	21.60	-140.4	276,800	-0.05%	大買/大賣/鉅額交易
2021/08/06	1,389.9	21.78	331.2	21.79	21.60	1,058.7	281,226	0.38%	大買/大賣/鉅額交易
2021/08/05	1,188.5	22.89	1,102.4	22.60	22.30	86	286,359	0.03%	大買/大賣/
2021/08/04	2,625.1	22.76	3,038.5	22.83	23.40	-413.4	289,340	-0.14%	大買/大賣/鉅額交易
2021/08/03	354.2	21.43	278.4	21.42	21.35	75.8	283,352	0.03%	大買/大賣/
2021/08/02	176.2	20.75	371.2	20.98	21.30	-194.9	285,803	-0.07%	大買/大賣/鉅額交易
2021/07/30	1,958.9	21.12	2,888.2	21.04	20.65	-929.3	290,396	-0.32%	大買/大賣/鉅額交易
2021/07/29	1,840.2	21.30	1,174.1	21.21	21.05	666	293,925	0.23%	大買/大賣/鉅額交易
2021/07/28	745.2	20.54	896.6	20.75	21.25	-151.4	296,153	-0.05%	大買/大賣/鉅額交易
2021/07/27	595.2	20.83	342.2	20.83	20.50	253	302,842	0.08%	大買/大賣/鉅額交易
2021/07/26	765	21.24	783.2	21.26	21.15	-18.2	308,974	-0.01%	大買/大賣/
2021/07/23	614.1	20.05	1,084.3	20.20	20.70	-470.2	313,894	-0.15%	大買/大賣/鉅額交易
2021/07/22	1,072	19.79	937.2	19.88	19.70	134.8	318,569	0.04%	大買/大賣/鉅額交易
2021/07/21	1,042.9	19.66	1,007.5	19.52	19.15	35.4	321,103	0.01%	大買/大賣/
2021/07/20	911.3	20.25	799.2	20.32	20.10	112.1	321,935	0.03%	大買/大賣/鉅額交易
2021/07/19	339	20.91	246	20.97	20.90	93.1	324,566	0.03%	大買/大賣/
2021/07/16	931.8	21.66	2,679.4	21.29	21.35	-1,747.6	334,747	-0.52%	大買/大賣/鉅額交易
2021/07/15	383.6	20.90	604.5	21.12	21.60	-220.9	339,644	-0.07%	大買/大賣/鉅額交易
2021/07/14	900.9	21.18	485	21.67	20.85	415.9	341,827	0.12%	大買/大賣/鉅額交易
2021/07/13	680.3	22.18	563.2	22.27	21.95	117.1	343,528	0.03%	大買/大賣/鉅額交易
2021/07/12	861.8	22.26	378	22.36	22.10	483.8	343,533	0.14%	大買/大賣/鉅額交易
2021/07/09	1,442.9	22.36	774.4	22.37	22.25	668.5	346,231	0.19%	大買/大賣/鉅額交易
2021/07/08	857.7	22.85	1,441.8	22.80	22.25	-584.1	350,367	-0.17%	大買/大賣/鉅額交易
2021/07/07	346.5	22.04	371.7	22.01	21.75	-25.2	350,812	-0.01%	大買/大賣/
2021/07/06	317.7	22.24	285.6	22.19	22.00	32.1	355,037	0.01%	大買/大賣/
2021/07/05	544.3	22.38	783.1	22.44	22.50	-238.7	358,562	-0.07%	大買/大賣/鉅額交易
2021/07/02	567.7	22.72	707.2	22.71	22.60	-139.5	360,657	-0.04%	大買/大賣/鉅額交易
2021/07/01	707.8	22.61	520.4	22.57	22.25	187.3	363,816	0.05%	大買/大賣/鉅額交易
2021/06/30	575.6	22.47	727.3	22.52	22.65	-151.8	363,637	-0.04%	大買/大賣/鉅額交易
2021/06/29	750.2	22.91	382.9	22.67	22.45	367.3	363,907	0.10%	大買/大賣/鉅額交易
2021/06/28	1,034.7	23.16	1,162.7	23.09	23.50	-128	363,113	-0.04%	大買/大賣/鉅額交易
2021/06/25	676	23.30	493	23.30	23.05	183	364,671	0.05%	大買/大賣/鉅額交易
2021/06/24	1,048.1	23.96	1,539.4	23.98	23.65	-491.3	369,748	-0.13%	大買/大賣/鉅額交易
2021/06/23	1,481	23.93	1,409.4	23.98	24.20	71.5	369,799	0.02%	大買/大賣/
2021/06/22	1,606.8	23.69	1,418.5	23.64	23.50	188.3	370,256	0.05%	大買/大賣/鉅額交易
2021/06/21	1,074.4	22.87	947	22.93	23.10	127.3	370,860	0.03%	大買/大賣/鉅額交易
2021/06/18	2,682.2	23.15	2,231.6	23.03	22.50	450.5	372,332	0.12%	大買/大賣/鉅額交易
2021/06/17	1,371.6	21.68	1,777	22.07	22.85	-405.4	371,009	-0.11%	大買/大賣/鉅額交易
2021/06/16	1,163.9	21.09	1,094.1	21.14	20.80	69.8	366,335	0.02%	大買/大賣/
2021/06/15	1,474.9	22.45	1,098.9	22.36	22.20	376.1	363,539	0.10%	大買/大賣/鉅額交易
2021/06/11	1,372.1	23.04	1,401.2	23.04	23.05	-29.1	360,778	-0.01%	大買/大賣/
2021/06/09	2,165.9	24.65	1,921.5	24.46	23.85	244.4	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	1,091.5	25.12	862.1	24.97	24.85	229.4	350,330	0.07%	大買/大賣/鉅額交易
2021/06/07	2,442.9	25.30	1,980	25.33	25.30	462.9	348,485	0.13%	大買/大賣/鉅額交易
2021/06/04	1,159.7	24.67	2,052.3	24.52	24.40	-892.6	341,910	-0.26%	大買/大賣/鉅額交易
2021/06/03	1,249.9	24.83	1,066.8	24.91	24.85	183.1	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	2,268.6	25.62	1,334.2	25.48	24.95	934.4	335,903	0.28%	大買/大賣/鉅額交易
2021/06/01	3,816.5	26.18	2,143	26.12	25.70	1,673.5	332,510	0.50%	大買/大賣/鉅額交易
2021/05/31	2,254.3	24.88	2,353.6	25.11	25.85	-99.3	325,038	-0.03%	大買/大賣/
2021/05/28	1,070.3	23.25	986.7	23.44	23.50	83.6	316,300	0.03%	大買/大賣/
2021/05/27	534.8	22.18	804.2	22.45	22.50	-269.4	315,403	-0.09%	大買/大賣/鉅額交易
2021/05/26	624.3	22.42	305.1	22.55	22.20	319.2	317,185	0.10%	大買/大賣/鉅額交易
2021/05/25	1,083.3	23.17	1,229.4	23.25	22.85	-146.1	323,840	-0.05%	大買/大賣/鉅額交易
2021/05/24	621.4	22.02	737.3	22.16	22.60	-115.9	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	836	21.92	753.7	21.95	21.70	82.3	320,222	0.03%	大買/大賣/
2021/05/20	1,094.7	22.38	593.6	22.33	21.85	501.1	319,431	0.16%	大買/大賣/鉅額交易
2021/05/19	2,885.3	23.00	2,811.6	22.93	23.25	73.7	319,104	0.02%	大買/大賣/
2021/05/18	1,131.8	21.96	752	21.68	22.00	379.8	309,564	0.12%	大買/大賣/鉅額交易
2021/05/17	859.8	20.72	1,521.1	20.30	20.00	-661.3	308,115	-0.21%	大買/大賣/鉅額交易
2021/05/14	1,691	22.62	1,817.8	22.26	21.85	-126.8	309,082	-0.04%	大買/大賣/鉅額交易
2021/05/13	1,397.8	21.71	1,186.5	21.36	21.80	211.3	312,544	0.07%	大買/大賣/鉅額交易
2021/05/12	1,762.7	22.79	1,745.3	22.25	22.00	17.4	316,403	0.01%	大買/大賣/
2021/05/11	1,487	24.57	821.2	24.60	24.20	665.8	319,422	0.21%	大買/大賣/鉅額交易
2021/05/10	1,016.9	27.16	684.5	27.19	26.85	332.5	323,537	0.10%	大買/大賣/鉅額交易
2021/05/07	1,257.7	26.79	1,478.2	26.66	28.15	-220.5	327,224	-0.07%	大買/大賣/鉅額交易
2021/05/06	1,286.7	27.06	1,076.6	26.27	25.70	210.1	322,321	0.07%	大買/大賣/鉅額交易
2021/05/05	1,470.4	27.62	1,037	27.62	27.00	433.4	317,371	0.14%	大買/大賣/鉅額交易
2021/05/04	1,771.9	27.86	1,601.6	28.12	27.40	170.3	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	2,395	30.54	3,345.6	30.24	29.85	-950.6	305,916	-0.31%	大買/大賣/鉅額交易
2021/04/29	2,960.1	34.00	2,142	33.44	33.15	818.1	300,117	0.27%	大買/大賣/鉅額交易
2021/04/28	1,547.7	32.58	1,583.8	32.90	33.35	-36.1	295,309	-0.01%	大買/大賣/
2021/04/27	2,268.7	31.26	1,052.7	31.32	31.10	1,216	291,612	0.42%	大買/大賣/鉅額交易
2021/04/26	673.2	29.67	753.2	29.82	30.20	-80	287,190	-0.03%	大買/大賣/
2021/04/23	1,059.9	28.44	800.5	28.36	28.85	259.4	284,804	0.09%	大買/大賣/鉅額交易
2021/04/22	3,303.4	29.93	1,961.3	29.36	28.00	1,342.1	282,518	0.48%	大買/大賣/鉅額交易
2021/04/21	1,248.9	28.85	1,101.2	28.67	29.10	147.7	275,824	0.05%	大買/大賣/鉅額交易
2021/04/20	1,438.7	27.12	926	27.13	26.90	512.7	277,998	0.18%	大買/大賣/鉅額交易
2021/04/19	1,218.2	26.73	1,318.9	26.44	27.20	-100.7	275,391	-0.04%	大買/大賣/
2021/04/16	486.1	25.46	345.5	25.47	25.85	140.6	272,365	0.05%	大買/大賣/鉅額交易
2021/04/15	1,126.1	25.60	666	25.64	25.30	460.1	272,419	0.17%	大買/大賣/鉅額交易
2021/04/14	1,767.4	25.01	1,727.9	24.95	24.80	39.6	271,203	0.01%	大買/大賣/
2021/04/13	1,282.2	26.26	1,221.2	26.22	25.60	61	268,713	0.02%	大買/大賣/
2021/04/12	909.9	26.15	1,160.5	26.39	27.05	-250.6	263,863	-0.09%	大買/大賣/鉅額交易
2021/04/09	882.6	24.66	938	24.78	24.60	-55.4	260,029	-0.02%	大買/大賣/
2021/04/08	942	23.33	209.6	23.36	23.35	732.3	259,377	0.28%	大買/大賣/鉅額交易
2021/04/07	514	22.77	1,040.4	22.63	23.20	-526.4	258,500	-0.20%	大買/大賣/鉅額交易
2021/04/06	551.1	21.46	219.6	21.40	21.15	331.5	255,392	0.13%	大買/大賣/鉅額交易
2021/04/01	864.4	20.92	655.2	20.87	21.05	209.3	258,158	0.08%	大買/大賣/鉅額交易
2021/03/31	443.3	21.24	531.5	21.18	21.05	-88.2	259,278	-0.03%	大買/大賣/
2021/03/30	908.7	21.44	469.8	21.43	21.50	438.9	257,948	0.17%	大買/大賣/鉅額交易
2021/03/29	984	21.18	1,493.5	21.26	21.30	-509.5	255,665	-0.20%	大買/大賣/鉅額交易
2021/03/26	259.3	19.78	404.5	19.88	20.15	-145.2	251,986	-0.06%	大買/大賣/鉅額交易
2021/03/25	957.4	20.08	671.5	19.85	19.50	285.8	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	330.1	20.21	565.3	20.20	20.50	-235.2	247,668	-0.09%	大買/大賣/鉅額交易
2021/03/23	606.2	20.10	1,163.4	19.96	19.75	-557.2	245,875	-0.23%	大買/大賣/鉅額交易
2021/03/22	926.1	19.80	960.9	19.75	20.00	-34.8	241,654	-0.01%	大買/大賣/
2021/03/19	375.2	18.98	136	19.02	19.10	239.2	238,404	0.10%	大買/大賣/鉅額交易
2021/03/18	1,285.2	19.17	534.2	19.14	19.10	751	243,989	0.31%	大買/大賣/鉅額交易
2021/03/17	106.9	18.61	327	18.48	18.65	-220.2	245,166	-0.09%	大買/大賣/鉅額交易
2021/03/16	163.3	18.43	627	18.43	18.40	-463.7	247,794	-0.19%	大買/大賣/鉅額交易
2021/03/15	173.5	18.41	41.1	18.46	18.40	132.4	251,175	0.05%	大買/鉅額交易
2021/03/12	229.1	18.50	404.3	18.48	18.60	-175.1	255,463	-0.07%	大買/大賣/鉅額交易
2021/03/11	109.5	18.43	58.9	18.51	18.45	50.6	265,164	0.02%	大買/
2021/03/10	351.8	18.64	150.5	18.65	18.40	201.3	271,749	0.07%	大買/大賣/鉅額交易
2021/03/09	557.6	18.31	304.6	18.45	18.40	253	274,882	0.09%	大買/大賣/鉅額交易
2021/03/08	505.9	18.55	337.6	18.41	18.20	168.3	280,446	0.06%	大買/大賣/鉅額交易
2021/03/05	680	18.52	210.1	18.53	18.50	470	286,174	0.16%	大買/大賣/鉅額交易
2021/03/04	567.9	19.16	478.2	19.22	19.05	89.7	286,664	0.03%	大買/大賣/
2021/03/03	809.5	19.00	533.7	19.10	19.20	275.8	285,611	0.10%	大買/大賣/鉅額交易
2021/03/02	532.6	19.27	410.6	19.14	18.75	122	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	1,361.5	19.17	806.2	19.14	18.90	555.3	282,712	0.20%	大買/大賣/鉅額交易
2021/02/25	1,102.7	19.80	2,092.7	19.84	19.85	-990	278,571	-0.36%	大買/大賣/鉅額交易
2021/02/24	1,399.9	18.70	1,729.3	18.61	18.25	-329.5	269,871	-0.12%	大買/大賣/鉅額交易
2021/02/23	978.7	17.87	769	17.95	17.90	209.7	265,602	0.08%	大買/大賣/鉅額交易
2021/02/22	1,031.6	17.63	1,272.2	17.79	18.05	-240.6	265,563	-0.09%	大買/大賣/鉅額交易
2021/02/19	781.9	16.98	938.9	16.98	17.05	-157	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	431.8	16.44	238.8	16.43	16.40	193	258,970	0.07%	大買/大賣/鉅額交易
2021/02/17	832.2	16.51	407.2	16.54	16.60	425	257,639	0.16%	大買/大賣/鉅額交易
2021/02/05	1,546.2	16.34	2,614.4	16.16	16.10	-1,068.2	256,773	-0.42%	大買/大賣/鉅額交易
2021/02/04	2,494	17.01	1,540.8	16.90	16.45	953.1	251,320	0.38%	大買/大賣/鉅額交易
2021/02/03	1,169.2	16.91	1,507.6	17.08	17.55	-338.5	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	2,120.1	16.32	1,853.9	16.39	16.45	266.2	234,068	0.11%	大買/大賣/鉅額交易
2021/02/01	883.1	15.56	1,225.1	15.61	15.85	-341.9	223,083	-0.15%	大買/大賣/鉅額交易
2021/01/29	1,468.7	14.98	1,091.6	15.12	14.75	377.1	214,745	0.18%	大買/大賣/鉅額交易
2021/01/28	139.1	14.42	187	14.34	14.50	-47.9	207,182	-0.02%	大買/大賣/
2021/01/27	186	14.31	203	14.34	14.40	-17	206,923	-0.01%	大買/大賣/
2021/01/26	541.1	14.47	29.5	14.40	14.20	511.6	206,049	0.25%	大買/鉅額交易
2021/01/25	121.7	14.69	243	14.69	14.70	-121.3	205,116	-0.06%	大買/大賣/鉅額交易
2021/01/22	148	14.26	155	14.29	14.50	-7	205,961	0.00%	大買/大賣/
2021/01/21	398	14.35	333.8	14.43	14.10	64.2	207,292	0.03%	大買/大賣/
2021/01/20	452.8	14.02	186.3	14.19	13.75	266.5	205,195	0.13%	大買/大賣/鉅額交易
2021/01/19	276.7	14.71	210.3	14.71	14.70	66.4	202,641	0.03%	大買/大賣/
2021/01/18	150.3	14.85	199.3	14.89	14.80	-49.1	203,109	-0.02%	大買/大賣/
2021/01/15	270	14.73	1,812	14.53	14.70	-1,542	200,845	-0.77%	大買/大賣/鉅額交易
2021/01/14	695.1	15.12	1,419	15.09	14.80	-723.9	198,778	-0.36%	大買/大賣/鉅額交易
2021/01/13	710.7	14.90	1,404.8	14.86	15.05	-694.1	195,739	-0.35%	大買/大賣/鉅額交易
2021/01/12	155	14.01	426.3	13.96	13.90	-271.3	187,056	-0.15%	大買/大賣/鉅額交易
2021/01/11	504.9	14.11	404.5	14.13	14.15	100.4	186,026	0.05%	大買/大賣/
2021/01/08	280	13.57	366	13.68	13.90	-86	184,891	-0.05%	大買/大賣/
2021/01/07	1,268.1	13.79	1,112	13.82	13.80	156.1	184,208	0.08%	大買/大賣/鉅額交易
2021/01/06	818.8	13.39	482.2	13.37	13.50	336.6	183,426	0.18%	大買/大賣/鉅額交易
2021/01/05	234	13.94	404	13.94	14.00	-170	181,356	-0.09%	大買/大賣/鉅額交易
2021/01/04	252	14.15	217.2	14.20	14.20	34.8	181,587	0.02%	大買/大賣/
2020/12/31	995.6	14.06	438	14.08	14.00	557.6	180,958	0.31%	大買/大賣/鉅額交易
2020/12/30	453	14.67	150.2	14.66	14.65	302.8	177,696	0.17%	大買/大賣/鉅額交易
2020/12/29	510.3	15.28	895	15.24	15.10	-384.7	176,433	-0.22%	大買/大賣/鉅額交易
2020/12/28	750.2	15.52	448.1	15.54	15.50	302.1	174,487	0.17%	大買/大賣/鉅額交易
2020/12/25	318.6	15.06	402	15.07	15.15	-83.4	170,356	-0.05%	大買/大賣/
2020/12/24	65.3	14.64	77	14.63	14.60	-11.7	167,832	-0.01%
2020/12/23	190.1	14.64	115	14.59	14.55	75.1	167,964	0.04%	大買/大賣/
2020/12/22	915	14.73	157	14.87	14.45	758	169,185	0.45%	大買/大賣/鉅額交易
2020/12/21	164	14.61	560	14.55	14.65	-396	168,366	-0.24%	大買/大賣/鉅額交易
2020/12/18	704.7	14.77	358.4	14.63	14.50	346.3	167,864	0.21%	大買/大賣/鉅額交易
2020/12/17	749	15.12	315	15.04	15.00	434	167,100	0.26%	大買/大賣/鉅額交易
2020/12/16	296	14.65	289.1	14.74	14.75	6.9	165,950	0.00%	大買/大賣/
2020/12/15	343.1	14.89	183.5	14.85	14.55	159.6	165,452	0.10%	大買/大賣/鉅額交易
2020/12/14	886.6	15.40	1,606	15.47	15.20	-719.4	162,867	-0.44%	大買/大賣/鉅額交易
2020/12/11	929.3	15.13	227	15.14	14.85	702.3	157,889	0.44%	大買/大賣/鉅額交易
2020/12/10	691.9	15.29	461.2	15.41	15.10	230.7	155,187	0.15%	大買/大賣/鉅額交易
2020/12/09	274.5	15.37	446.1	15.30	15.60	-171.6	152,493	-0.11%	大買/大賣/鉅額交易
2020/12/08	816.8	14.88	544.5	14.93	14.85	272.3	150,789	0.18%	大買/大賣/鉅額交易
2020/12/07	1,782.8	15.66	1,161.5	15.58	15.20	621.2	150,955	0.41%	大買/大賣/鉅額交易
2020/12/04	2,132.9	15.01	1,103.9	15.22	15.40	1,029	144,111	0.71%	大買/大賣/鉅額交易
2020/12/03	498.2	13.95	431	13.97	14.00	67.2	139,130	0.05%	大買/大賣/
2020/12/02	1,053.6	13.70	730.5	13.70	13.85	323.1	138,642	0.23%	大買/大賣/鉅額交易
2020/12/01	903	12.78	754.1	12.97	13.15	148.9	140,410	0.11%	大買/大賣/鉅額交易
2020/11/30	268.6	12.33	196.2	12.23	12.20	72.4	143,168	0.05%	大買/大賣/
2020/11/27	474.3	12.13	268.1	12.05	12.00	206.2	141,592	0.15%	大買/大賣/鉅額交易
2020/11/26	58	12.04	266	12.02	12.10	-208	141,670	-0.15%	大賣/鉅額交易
2020/11/25	63	11.84	99.1	11.85	11.70	-36.1	141,188	-0.03%
2020/11/24	36.5	11.72	158.5	11.79	11.80	-122	142,240	-0.09%	大賣/鉅額交易
2020/11/23	49.3	11.47	527.3	11.44	11.50	-478	146,911	-0.33%	大賣/鉅額交易
2020/11/20	108.5	11.24	297	11.28	11.30	-188.5	147,253	-0.13%	大買/大賣/鉅額交易
2020/11/19	399.6	11.18	173.1	11.23	11.25	226.5	147,273	0.15%	大買/大賣/鉅額交易
2020/11/18	246	10.52	400	10.68	10.90	-154	146,405	-0.11%	大買/大賣/鉅額交易
2020/11/17	182	10.59	151.6	10.54	10.50	30.4	145,759	0.02%	大買/大賣/
2020/11/16	156	10.68	135	10.65	10.65	21	146,979	0.01%	大買/大賣/
2020/11/13	329.5	10.49	303	10.53	10.55	26.5	146,995	0.02%	大買/大賣/
2020/11/12	142.5	10.82	244	10.76	10.70	-101.5	144,648	-0.07%	大買/大賣/鉅額交易
2020/11/11	217.3	11.02	504	11.06	10.95	-286.7	143,583	-0.20%	大買/大賣/鉅額交易
2020/11/10	210.1	11.34	53.1	11.34	11.20	157	141,808	0.11%	大買/鉅額交易
2020/11/09	322.4	11.41	163.6	11.52	11.55	158.8	140,232	0.11%	大買/大賣/鉅額交易
2020/11/06	368.2	11.51	138	11.45	11.45	230.2	139,185	0.17%	大買/大賣/鉅額交易
2020/11/05	104	11.67	80	11.70	11.70	24	138,194	0.02%	大買/
2020/11/04	570	11.83	656	11.74	11.65	-86	138,489	-0.06%	大買/大賣/
2020/11/03	35	11.68	90	11.77	11.80	-55	137,733	-0.04%
2020/11/02	383	11.56	207.2	11.62	11.55	175.8	137,675	0.13%	大買/大賣/鉅額交易
2020/10/30	419	11.66	816	11.63	11.55	-397	138,184	-0.29%	大買/大賣/鉅額交易
2020/10/29	406	11.63	429.2	11.74	11.80	-23.2	137,393	-0.02%	大買/大賣/
2020/10/28	221	11.56	80	11.53	11.45	141	135,750	0.10%	大買/鉅額交易
2020/10/27	57	11.69	68	11.80	11.80	-11	137,863	-0.01%
2020/10/26	199	11.81	119	11.77	11.80	80	138,152	0.06%	大買/大賣/
2020/10/23	117	11.53	94	11.57	11.55	23	136,717	0.02%	大買/
2020/10/22	35	11.53	64	11.49	11.50	-29	136,998	-0.02%
2020/10/21	135	11.59	289	11.58	11.55	-154	137,628	-0.11%	大買/大賣/鉅額交易
2020/10/20	171	11.33	137	11.30	11.30	34	138,640	0.02%	大買/大賣/
2020/10/19	161	11.49	62	11.41	11.40	99	139,105	0.07%	大買/
2020/10/16	75	11.52	192	11.51	11.30	-117	139,243	-0.08%	大賣/鉅額交易
2020/10/15	614	11.70	438	11.66	11.65	176	139,039	0.13%	大買/大賣/鉅額交易
2020/10/14	663	11.82	540	11.68	11.60	123	137,975	0.09%	大買/大賣/鉅額交易
2020/10/13	409	11.62	732	11.65	11.75	-323	136,672	-0.24%	大買/大賣/鉅額交易
2020/10/12	265	11.50	131	11.37	11.30	134	134,896	0.10%	大買/大賣/鉅額交易
2020/10/08	163	11.52	1,533	11.40	11.50	-1,370	134,840	-1.02%	大買/大賣/鉅額交易
2020/10/07	109	11.46	21	11.50	11.55	88	134,336	0.07%	大買/
2020/10/06	634	11.45	322	11.45	11.60	312	134,519	0.23%	大買/大賣/鉅額交易
2020/10/05	227	11.14	61	11.11	11.15	166	134,153	0.12%	大買/鉅額交易
2020/09/30	134	11.06	53	11.12	11.20	81	134,547	0.06%	大買/
2020/09/29	161.1	11.12	267	11.09	11.05	-106	134,874	-0.08%	大買/大賣/鉅額交易
2020/09/28	57	10.93	46	10.83	11.00	11	137,835	0.01%
2020/09/25	397	10.90	168	10.91	10.75	229	141,880	0.16%	大買/大賣/鉅額交易
2020/09/24	396.8	11.38	482.1	11.36	11.15	-85.3	141,505	-0.06%	大買/大賣/
2020/09/23	66	11.82	63	11.82	11.80	3	140,175	0.00%
2020/09/22	179	11.83	157.2	11.75	11.70	21.8	139,719	0.02%	大買/大賣/
2020/09/21	212.7	11.81	140	11.79	11.70	72.7	138,632	0.05%	大買/大賣/
2020/09/18	354	11.91	115	11.94	11.90	239	137,922	0.17%	大買/大賣/鉅額交易
2020/09/17	445.4	11.94	488.9	11.98	12.10	-43.5	137,816	-0.03%	大買/大賣/
2020/09/16	500	12.01	291	12.24	11.95	209	137,815	0.15%	大買/大賣/鉅額交易
2020/09/15	265	12.35	131	12.40	12.35	134	136,084	0.10%	大買/大賣/鉅額交易
2020/09/14	35	12.18	74	12.18	12.20	-39	138,632	-0.03%
2020/09/11	197	12.20	169	12.22	12.10	28	140,236	0.02%	大買/大賣/
2020/09/10	705	12.53	247	12.51	12.25	458	138,126	0.33%	大買/大賣/鉅額交易
2020/09/09	287	11.97	430.8	12.16	12.40	-143.8	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	278	11.92	250.1	11.89	11.80	27.9	129,915	0.02%	大買/大賣/
2020/09/07	953	12.37	492	12.31	12.10	461	128,805	0.36%	大買/大賣/鉅額交易
2020/09/04	929.4	11.93	618	12.07	12.40	311.4	127,077	0.25%	大買/大賣/鉅額交易
2020/09/03	690	11.67	1,420	11.78	11.85	-730	121,015	-0.60%	大買/大賣/鉅額交易
2020/09/02	41	10.65	58	10.69	10.80	-17	111,219	-0.02%
2020/09/01	71	10.63	148.1	10.70	10.75	-77.1	111,596	-0.07%	大賣/
2020/08/31	184	10.57	146	10.50	10.45	38	112,402	0.03%	大買/大賣/
2020/08/28	404	10.49	41	10.55	10.45	363	113,211	0.32%	大買/鉅額交易
2020/08/27	525	10.49	1,079	10.51	10.70	-554	115,574	-0.48%	大買/大賣/鉅額交易
2020/08/26	88	10.00	116	10.04	9.99	-28	108,829	-0.03%	大賣/
2020/08/25	137	9.91	419	9.95	9.94	-282	107,640	-0.26%	大買/大賣/鉅額交易
2020/08/24	655	9.91	99	9.88	9.73	556	107,557	0.52%	大買/鉅額交易
2020/08/21	89	9.51	94	9.60	9.67	-5	106,031	0.00%
2020/08/20	489	9.48	7	9.53	9.25	482	105,003	0.46%	大買/鉅額交易
2020/08/19	157	10.04	108	10.07	10.05	49	102,792	0.05%	大買/大賣/
2020/08/18	23	9.97	46	10.00	9.92	-23	102,081	-0.02%
2020/08/17	27	9.90	22.7	9.90	9.95	4.3	102,228	0.00%
2020/08/14	40	9.81	13	9.81	9.85	27	102,257	0.03%
2020/08/13	31	9.84	186	9.77	9.74	-155	102,466	-0.15%	大賣/鉅額交易
2020/08/12	49	9.85	4.2	9.90	9.81	44.8	102,544	0.04%
2020/08/11	64.5	9.96	6	9.99	9.91	58.5	102,529	0.06%
2020/08/10	59.5	10.19	49	10.09	10.00	10.5	102,711	0.01%
2020/08/07	46	9.94	306	10.05	9.93	-260	102,576	-0.25%	大賣/鉅額交易
2020/08/06	62	10.05	57.5	10.09	10.05	4.5	103,142	0.00%
2020/08/05	151.2	10.38	88	10.41	10.20	63.2	105,204	0.06%	大買/
2020/08/04	71	10.21	167.4	10.25	10.30	-96.4	106,700	-0.09%	大賣/
2020/08/03	83	10.15	122.2	10.17	10.05	-39.2	105,315	-0.04%	大賣/
2020/07/31	174	9.98	543	10.00	9.99	-369	104,638	-0.35%	大買/大賣/鉅額交易
2020/07/30	108	9.61	343	9.54	9.79	-235	102,566	-0.23%	大買/大賣/鉅額交易
2020/07/29	57	9.38	42	9.37	9.34	15	101,867	0.01%
2020/07/28	271	9.38	301	9.46	9.31	-30	102,696	-0.03%	大買/大賣/
2020/07/27	330	9.40	3,085	9.39	9.35	-2,755	102,704	-2.68%	大買/大賣/鉅額交易
2020/07/24	627	9.53	216	9.51	9.42	411	102,133	0.40%	大買/大賣/鉅額交易
2020/07/23	144	10.02	72	9.99	9.91	72	101,190	0.07%	大買/
2020/07/22	200	9.99	133.6	9.99	9.97	66.4	102,590	0.06%	大買/大賣/
2020/07/21	58	9.90	96	9.93	9.85	-38	102,652	-0.04%
2020/07/20	37	9.69	18	9.73	9.75	19	102,405	0.02%
2020/07/17	94	9.85	52	9.90	9.80	42	103,447	0.04%
2020/07/16	90.2	9.83	24	9.80	9.77	66.2	103,802	0.06%
2020/07/15	97	9.98	254	9.91	9.80	-157	103,930	-0.15%	大賣/鉅額交易
2020/07/14	112	9.89	79	9.86	9.87	33	103,464	0.03%	大買/
2020/07/13	300	9.93	182	9.92	9.90	118	103,311	0.11%	大買/大賣/鉅額交易
2020/07/10	96	9.67	36	9.69	9.56	60	102,668	0.06%
2020/07/09	68	9.98	1,056	10.09	9.91	-988	102,070	-0.97%	大賣/鉅額交易
2020/07/08	70	10.12	50.1	10.11	10.10	19.9	101,804	0.02%
2020/07/07	309	10.23	265	10.23	10.20	44	101,643	0.04%	大買/大賣/
2020/07/06	1,158	10.21	477	10.07	10.20	681	99,567	0.68%	大買/大賣/鉅額交易
2020/07/03	359	9.32	304.3	9.41	9.48	54.7	95,505	0.06%	大買/大賣/
2020/07/02	506	9.32	212	9.47	9.48	294	95,024	0.31%	大買/大賣/鉅額交易
2020/07/01	71	9.29	29	9.25	9.23	42	96,978	0.04%
2020/06/30	2	9.32	61	9.28	9.26	-59	98,543	-0.06%
2020/06/29	47	9.24	69	9.27	9.30	-22	100,333	-0.02%
2020/06/24	107	9.42	157	9.46	9.34	-50	100,508	-0.05%	大買/大賣/
2020/06/23	121	9.35	314	9.38	9.37	-193	100,927	-0.19%	大買/大賣/鉅額交易
2020/06/22	141	9.23	56	9.17	9.20	85	100,893	0.08%	大買/
2020/06/19	452.5	9.51	422	9.54	9.25	30.5	101,772	0.03%	大買/大賣/
2020/06/18	71	9.30	165	9.28	9.25	-94	98,567	-0.10%	大賣/
2020/06/17	49.4	8.92	36	8.90	8.90	13.4	96,912	0.01%
2020/06/16	23	9.02	22	9.00	8.99	1	98,618	0.00%
2020/06/15	57.1	9.09	82	9.08	8.91	-24.9	100,281	-0.02%
2020/06/12	234	8.98	114	9.00	9.10	120	100,692	0.12%	大買/大賣/鉅額交易
2020/06/11	183	9.49	434	9.41	9.19	-251	100,709	-0.25%	大買/大賣/鉅額交易
2020/06/10	130	9.38	432	9.32	9.58	-302	99,367	-0.30%	大買/大賣/鉅額交易
2020/06/09	163	9.00	182	9.03	8.99	-19	98,164	-0.02%	大買/大賣/
2020/06/08	685	9.17	356	9.14	9.09	329	99,123	0.33%	大買/大賣/鉅額交易
2020/06/05	2,522	8.93	329	8.96	8.97	2,193	97,685	2.24%	大買/大賣/鉅額交易
2020/06/04	177	8.71	2,855.6	8.53	8.49	-2,678.6	95,727	-2.80%	大買/大賣/鉅額交易
2020/06/03	406	8.41	482.3	8.35	8.61	-76.3	93,216	-0.08%	大買/大賣/
2020/06/02	120	7.91	35	7.85	7.83	85	88,781	0.10%	大買/
2020/06/01	15	7.79	56	7.78	7.77	-41	88,648	-0.05%
2020/05/29	3,047	7.62	32	7.60	7.58	3,015	89,036	3.39%	大買/鉅額交易
2020/05/28	62	7.72	68	7.75	7.70	-6	88,883	-0.01%
2020/05/27	31	7.77	16	7.73	7.72	15	89,320	0.02%
2020/05/26	19	7.75	122	7.74	7.71	-103	90,859	-0.11%	大賣/鉅額交易
2020/05/25	52	7.58	107	7.54	7.60	-55	92,222	-0.06%	大賣/
2020/05/22	75	7.59	23.7	7.62	7.56	51.3	92,355	0.06%
2020/05/21	48	7.75	24	7.74	7.73	24	92,706	0.03%
2020/05/20	69	7.72	84	7.77	7.63	-15	93,051	-0.02%
2020/05/19	19	7.67	63	7.69	7.66	-44	92,771	-0.05%
2020/05/18	85	7.53	1	7.55	7.50	84	93,379	0.09%
2020/05/15	77	7.65	19	7.67	7.61	58	93,985	0.06%
2020/05/14	110	7.74	41	7.73	7.66	69	94,216	0.07%	大買/
2020/05/13	128	7.88	2,828	7.88	7.83	-2,700	93,960	-2.87%	大買/大賣/鉅額交易
2020/05/12	353	8.02	636.7	7.93	8.02	-283.7	93,757	-0.30%	大買/大賣/鉅額交易
2020/05/11	684	7.82	233.2	7.81	7.83	450.8	92,081	0.49%	大買/大賣/鉅額交易
2020/05/08	118	7.36	23	7.38	7.39	95	90,637	0.10%	大買/
2020/05/07	20	7.33	37	7.33	7.32	-17	92,630	-0.02%
2020/05/06	69	7.36	303	7.42	7.30	-234	93,919	-0.25%	大賣/鉅額交易
2020/05/05	45	7.51	72	7.48	7.48	-27	94,115	-0.03%
2020/05/04	388	7.51	143	7.52	7.48	245	96,501	0.25%	大買/大賣/鉅額交易
2020/04/30	104	7.88	176	7.89	7.90	-72	97,918	-0.07%	大買/大賣/
2020/04/29	50	7.84	115	7.84	7.83	-65	100,374	-0.06%	大賣/
2020/04/28	105	7.93	271	7.94	7.82	-166	101,198	-0.16%	大買/大賣/鉅額交易
2020/04/27	95	7.91	328	7.90	7.97	-233	101,424	-0.23%	大賣/鉅額交易
2020/04/24	2	7.42	50	7.45	7.45	-48	99,520	-0.05%
2020/04/23	56	7.34	9	7.39	7.35	47	99,121	0.05%
2020/04/22	129	7.20	159	7.13	7.33	-30	98,854	-0.03%	大買/大賣/
2020/04/21	157	7.20	134	7.23	7.07	23	98,217	0.02%	大買/大賣/
2020/04/20	144	7.32	131.7	7.42	7.41	12.3	98,219	0.01%	大買/大賣/
2020/04/17	227	7.43	149	7.51	7.37	78	98,959	0.08%	大買/大賣/
2020/04/16	92	7.44	21	7.43	7.42	71	98,332	0.07%
2020/04/15	215	7.57	159.2	7.57	7.56	55.8	99,202	0.06%	大買/大賣/
2020/04/14	256	7.49	104.2	7.48	7.49	151.8	100,633	0.15%	大買/大賣/鉅額交易
2020/04/13	124	7.53	79	7.51	7.35	45	100,654	0.04%	大買/
2020/04/10	16	7.37	83	7.35	7.44	-67	100,503	-0.07%
2020/04/09	150	7.41	140	7.43	7.41	10	100,548	0.01%	大買/大賣/
2020/04/08	209	7.36	156	7.40	7.40	53	99,089	0.05%	大買/大賣/
2020/04/07	236	7.33	219	7.34	7.21	17	98,159	0.02%	大買/大賣/
2020/04/06	223	7.21	68	7.22	7.19	155	96,544	0.16%	大買/鉅額交易
2020/04/01	477	6.78	583	6.77	6.97	-106	94,134	-0.11%	大買/大賣/鉅額交易
2020/03/31	179	6.38	28	6.56	6.34	151	92,023	0.16%	大買/鉅額交易
2020/03/30	90	6.38	104	6.33	6.48	-14	90,390	-0.02%	大賣/
2020/03/27	236	6.78	211	6.78	6.77	25	89,709	0.03%	大買/大賣/
2020/03/26	95	6.49	76	6.55	6.55	19	88,471	0.02%
2020/03/25	214	6.57	148	6.57	6.59	66	88,124	0.07%	大買/大賣/
2020/03/24	125	6.25	26	6.27	6.19	99	87,561	0.11%	大買/
2020/03/23	162	6.16	89	6.20	6.10	73	88,026	0.08%	大買/
2020/03/20	283	6.70	106	6.69	6.67	177	88,677	0.20%	大買/大賣/鉅額交易
2020/03/19	515	6.44	175	6.43	6.39	340	90,370	0.38%	大買/大賣/鉅額交易
2020/03/18	205	7.25	97	7.25	7.10	108	91,089	0.12%	大買/鉅額交易
2020/03/17	64	7.39	38	7.32	7.25	26	90,899	0.03%
2020/03/16	310	7.74	183	7.80	7.58	127	91,244	0.14%	大買/大賣/鉅額交易
2020/03/13	175	7.36	74	7.58	7.69	101	94,554	0.11%	大買/鉅額交易
2020/03/12	171	8.06	119	8.34	8.04	52	96,901	0.05%	大買/大賣/
2020/03/11	83	8.83	60	8.84	8.75	23	95,549	0.02%
2020/03/10	69	9.00	77	9.07	8.99	-8	95,176	-0.01%
2020/03/09	574	9.24	78	9.10	9.00	496	94,601	0.52%	大買/鉅額交易
2020/03/06	145	9.31	456	9.43	9.34	-311	94,549	-0.33%	大買/大賣/鉅額交易
2020/03/05	83	9.65	79	9.59	9.64	4	95,355	0.00%
2020/03/04	57	9.46	167	9.53	9.58	-110	97,522	-0.11%	大賣/鉅額交易
2020/03/03	62	9.37	3	9.63	9.27	59	97,819	0.06%
2020/03/02	223	9.36	80	9.42	9.33	143	98,730	0.14%	大買/鉅額交易
2020/02/27	270	9.73	205.1	9.56	9.50	64.9	98,852	0.07%	大買/大賣/
2020/02/26	270	9.99	33	10.09	9.99	237	97,515	0.24%	大買/鉅額交易
2020/02/25	42	10.57	4	10.51	10.50	38	95,918	0.04%
2020/02/24	113	10.74	239	10.63	10.75	-126	95,619	-0.13%	大買/大賣/鉅額交易
2020/02/21	75	10.50	21	10.45	10.50	54	95,145	0.06%
2020/02/20	5	10.73	73	10.71	10.75	-68	94,348	-0.07%
2020/02/19	23	10.74	45	10.78	10.80	-22	93,989	-0.02%
2020/02/18	198	10.60	34	10.74	10.50	164	93,582	0.18%	大買/鉅額交易
2020/02/17	70	10.61	138	10.49	10.50	-68	92,782	-0.07%	大賣/
2020/02/14	60	10.98	40	10.86	10.95	20	91,909	0.02%
2020/02/13	65	10.94	29	10.96	10.90	36	91,376	0.04%
2020/02/12	43	11.17	9	11.21	11.10	34	90,517	0.04%
2020/02/11	58	11.38	336	11.40	11.30	-278	89,794	-0.31%	大賣/鉅額交易
2020/02/10	374	11.48	161	11.39	11.50	213	88,860	0.24%	大買/大賣/鉅額交易
2020/02/07	60	10.98	126	11.08	11.05	-66	87,121	-0.08%	大賣/
2020/02/06	56	11.16	72.1	11.15	11.20	-16.1	85,444	-0.02%
2020/02/05	107	11.16	319	11.06	11.10	-212	84,703	-0.25%	大買/大賣/鉅額交易
2020/02/04	62	11.22	113	11.22	11.30	-51	82,179	-0.06%	大賣/
2020/02/03	244	10.25	173	10.65	11.00	71	81,060	0.09%	大買/大賣/
2020/01/31	60	9.95	81	10.06	10.10	-21	77,914	-0.03%
2020/01/30	401	9.90	733	9.72	9.75	-332	76,656	-0.43%	大買/大賣/鉅額交易
2020/01/20	145	10.50	352	10.56	10.55	-207	74,934	-0.28%	大買/大賣/鉅額交易
2020/01/17	3	10.30	30	10.44	10.45	-27	74,714	-0.04%
2020/01/16	104	10.30	121	10.34	10.30	-17	74,868	-0.02%	大買/大賣/
2020/01/15	140	10.28	155	10.38	10.30	-15	75,306	-0.02%	大買/大賣/
2020/01/14	129	10.36	188.9	10.44	10.45	-59.9	74,754	-0.08%	大買/大賣/
2020/01/13	237	10.26	223	10.30	10.35	14	73,636	0.02%	大買/大賣/
2020/01/10	164	10.10	127	10.15	10.05	37	72,784	0.05%	大買/大賣/
2020/01/09	148	10.27	146.2	10.34	10.15	1.8	72,449	0.00%	大買/大賣/
2020/01/08	679	10.23	185.2	10.14	10.35	493.8	71,541	0.69%	大買/大賣/鉅額交易
2020/01/07	118	10.01	3	10.08	10.05	115	69,754	0.16%	大買/鉅額交易
2020/01/06	15	9.94	16	10.04	9.96	-1	69,743	0.00%
2020/01/03	54	10.03	67	10.00	10.05	-13	69,290	-0.02%
2020/01/02	1	10.15	18	10.15	10.15	-17	68,682	-0.02%
2019/12/31	0	0.00	2	10.05	10.05	-2	68,434	0.00%
2019/12/30	16	10.17	11	10.13	10.10	5	68,876	0.01%
2019/12/27	19	10.40	23	10.35	10.15	-4	69,136	-0.01%
2019/12/26	12	10.10	2	10.15	10.10	10	68,753	0.01%
2019/12/25	10	10.16	47	10.18	10.15	-37	68,981	-0.05%
2019/12/24	121	10.18	109	10.10	10.00	12	68,546	0.02%	大買/大賣/
2019/12/23	25	10.14	2.4	10.19	10.20	22.6	68,722	0.03%
2019/12/20	44	10.16	17	10.11	10.05	27	68,668	0.04%
2019/12/19	247	10.30	146	10.09	10.15	101	67,632	0.15%	大買/大賣/鉅額交易
2019/12/18	78	10.33	150	10.30	10.30	-72	66,676	-0.11%	大賣/
2019/12/17	151	10.14	169	10.01	10.20	-18	66,734	-0.03%	大買/大賣/
2019/12/16	112	9.95	128.7	10.00	10.10	-16.7	65,571	-0.03%	大買/大賣/
2019/12/13	58	9.52	120	9.55	9.58	-62	61,949	-0.10%	大賣/
2019/12/12	17	9.29	144	9.37	9.33	-127	59,873	-0.21%	大賣/鉅額交易
2019/12/11	73	9.31	36	9.32	9.29	37	59,024	0.06%
2019/12/10	405	9.12	486	9.34	9.38	-81	58,336	-0.14%	大買/大賣/
2019/12/09	30	8.93	278	8.89	9.03	-248	56,289	-0.44%	大賣/鉅額交易
2019/12/06	74	8.25	10	8.28	8.21	64	54,588	0.12%
2019/12/05	22	8.41	41	8.45	8.36	-19	54,709	-0.03%
2019/12/04	290	8.41	284.5	8.40	8.48	5.5	55,057	0.01%	大買/大賣/
2019/12/03	6	8.48	28	8.48	8.43	-22	54,958	-0.04%
2019/12/02	82	8.71	251	8.71	8.59	-169	54,514	-0.31%	大賣/鉅額交易
2019/11/29	76	8.55	167	8.64	8.78	-91	53,613	-0.17%	大賣/
2019/11/28	16	8.37	28.2	8.41	8.46	-12.2	51,127	-0.02%
2019/11/27	674	8.35	730	8.38	8.30	-56	51,450	-0.11%	大買/大賣/
2019/11/26	14	8.08	102	8.16	8.00	-88	50,518	-0.17%	大賣/
2019/11/25	36	8.10	220	8.14	8.13	-184	49,994	-0.37%	大賣/鉅額交易
2019/11/22	70	8.05	33	8.01	8.02	37	50,207	0.07%
2019/11/21	12	7.98	15	7.96	7.94	-3	50,357	-0.01%
2019/11/20	2	8.01	23	8.01	8.02	-21	50,512	-0.04%
2019/11/19	2	7.92	21.5	7.91	7.95	-19.5	50,929	-0.04%
2019/11/18	1	7.90	33	7.90	7.92	-32	51,465	-0.06%
2019/11/15	1	7.87	16	8.02	7.87	-15	52,430	-0.03%
2019/11/14	47	7.72	1	7.73	7.71	46	52,948	0.09%
2019/11/13	4	7.76	16	7.79	7.76	-12	54,168	-0.02%
2019/11/12	222	7.83	0	0.00	7.81	222	55,109	0.40%	大買/鉅額交易
2019/11/11	15	7.91	0.7	7.85	7.85	14.3	56,276	0.03%
2019/11/08	11	8.04	0	0.00	8.04	11	56,725	0.02%
2019/11/07	46	8.21	27.2	8.26	8.20	18.8	56,757	0.03%
2019/11/06	1	8.18	281	8.16	8.22	-280	56,908	-0.49%	大賣/鉅額交易
2019/11/05	0	0.00	12.8	7.99	8.04	-12.8	56,775	-0.02%
2019/11/04	92	7.81	83	7.88	7.92	9	57,316	0.02%
2019/11/01	31	7.67	9	7.66	7.72	22	57,501	0.04%
2019/10/31	414	7.78	123	7.74	7.80	291	57,871	0.50%	大買/大賣/鉅額交易
2019/10/30	2	8.14	22	8.18	8.10	-20	56,991	-0.04%
2019/10/29	11	8.14	40	8.17	8.10	-29	58,129	-0.05%
2019/10/28	2	8.20	50	8.22	8.20	-48	58,604	-0.08%
2019/10/25	12	8.17	110	8.27	8.25	-98	59,136	-0.17%	大賣/
2019/10/24	107	8.03	3	8.16	8.19	104	59,839	0.17%	大買/鉅額交易
2019/10/23	30	8.09	3	8.21	8.03	27	59,730	0.05%
2019/10/22	7	8.26	0	0.00	8.22	7	59,163	0.01%
2019/10/21	0	0.00	6	8.35	8.31	-6	59,277	-0.01%
2019/10/18	42	8.25	9	8.35	8.36	33	59,326	0.06%
2019/10/17	4	8.30	10	8.31	8.30	-6	59,294	-0.01%
2019/10/16	6	8.31	9	8.28	8.25	-3	59,622	-0.01%
2019/10/15	60	8.20	101	8.22	8.20	-41	60,381	-0.07%	大賣/
2019/10/14	0	0.00	26	8.18	8.19	-26	60,232	-0.04%
2019/10/09	3.2	7.96	6	8.00	7.89	-2.8	59,621	0.00%
2019/10/08	22	8.04	14	8.09	8.02	8	59,556	0.01%
2019/10/07	5	7.99	6	8.03	8.01	-1	60,271	0.00%
2019/10/04	55	7.99	79.2	8.00	8.03	-24.2	61,177	-0.04%
2019/10/03	0	0.00	4	7.87	7.90	-4	61,068	-0.01%
2019/10/02	16	7.77	5	7.75	7.75	11	61,001	0.02%
2019/10/01	12	7.84	41	7.99	7.97	-29	60,866	-0.05%
2019/09/27	113	7.96	18.1	7.89	7.86	95	60,510	0.16%	大買/
2019/09/26	27	8.05	40	8.09	8.00	-13	60,265	-0.02%
2019/09/25	66	8.18	50	8.15	8.15	16	59,714	0.03%
2019/09/24	245	8.34	243	8.31	8.30	2	59,926	0.00%	大買/大賣/
2019/09/23	90	8.26	105.4	8.29	8.35	-15.4	60,258	-0.03%	大賣/
2019/09/20	49	8.18	132.3	8.16	8.39	-83.3	60,905	-0.14%	大賣/
2019/09/19	31	8.17	2	8.16	8.11	29	59,550	0.05%
2019/09/18	0	0.00	2	8.30	8.30	-2	59,307	0.00%
2019/09/17	182	8.33	160	8.28	8.26	22	59,147	0.04%	大買/大賣/
2019/09/16	33.3	8.40	103	8.47	8.48	-69.7	58,891	-0.12%	大賣/
2019/09/12	170	8.63	92	8.60	8.55	78	58,567	0.13%	大買/
2019/09/11	41	8.47	138	8.44	8.61	-97	57,559	-0.17%	大賣/
2019/09/10	263	8.29	294	8.31	8.21	-31	55,160	-0.06%	大買/大賣/
2019/09/09	35	8.11	33	8.15	8.10	2	52,571	0.00%
2019/09/06	55	8.14	32	8.10	8.16	23	52,105	0.04%
2019/09/05	19	8.04	33	8.09	8.04	-14	51,431	-0.03%
2019/09/04	3	8.04	16	8.06	8.04	-13	51,324	-0.03%
2019/09/03	92	8.00	56	8.01	7.94	36	51,240	0.07%
2019/09/02	66	8.12	10	8.13	8.12	56	50,807	0.11%
2019/08/30	34	8.18	155	8.23	8.18	-121	50,635	-0.24%	大賣/鉅額交易
2019/08/29	42	7.78	29	7.78	7.83	13	49,151	0.03%
2019/08/28	16.5	7.49	18	7.49	7.52	-1.5	48,278	0.00%
2019/08/27	54	7.60	35	7.51	7.45	19	47,736	0.04%
2019/08/26	22	7.68	116	7.71	7.65	-94	47,347	-0.20%	大賣/
2019/08/23	32.4	7.67	10	7.77	7.76	22.4	47,168	0.05%
2019/08/22	41	7.72	31	7.70	7.64	10	47,311	0.02%
2019/08/21	25	7.90	20	7.87	7.87	5	47,742	0.01%
2019/08/20	37.8	7.89	16	7.80	7.71	21.8	47,258	0.05%
2019/08/19	54	7.72	22	7.73	7.80	32	46,520	0.07%
2019/08/16	215	7.24	155	7.37	7.42	60	45,670	0.13%	大買/大賣/
2019/08/15	144	7.03	35	6.98	7.03	109	44,420	0.25%	大買/鉅額交易
2019/08/14	72	7.23	35.5	7.18	7.11	36.5	43,954	0.08%
2019/08/13	63	7.30	11	7.30	7.27	52	43,088	0.12%
2019/08/12	67.7	7.49	43	7.48	7.45	24.7	42,732	0.06%
2019/08/08	46	7.70	32	7.65	7.66	14	42,701	0.03%
2019/08/07	144	7.64	34	7.55	7.52	110	42,244	0.26%	大買/鉅額交易
2019/08/06	83	7.57	78	7.60	7.77	5	41,799	0.01%
2019/08/05	55	7.94	104	7.93	7.91	-49	41,124	-0.12%	大賣/
2019/08/02	307	7.99	110	8.08	8.14	197	40,832	0.48%	大買/大賣/鉅額交易
2019/08/01	130	8.11	5	8.10	8.10	125	40,322	0.31%	大買/鉅額交易
2019/07/31	50	8.26	45	8.30	8.27	5	39,750	0.01%
2019/07/30	33	8.44	0.1	8.40	8.40	32.9	38,635	0.09%
2019/07/29	12	8.55	7	8.51	8.53	5	38,190	0.01%
2019/07/26	58	8.63	74.6	8.59	8.59	-16.6	37,684	-0.04%
2019/07/25	40	8.82	4	8.82	8.81	36	36,983	0.10%
2019/07/24	22	8.90	0	0.00	8.90	22	36,797	0.06%
2019/07/23	47	8.94	5	8.99	8.93	42	37,053	0.11%
2019/07/22	41	9.03	15	9.02	8.96	26	37,630	0.07%
2019/07/19	23.5	9.04	13	9.06	9.01	10.5	37,836	0.03%
2019/07/18	35	9.13	3	9.16	9.09	32	37,584	0.09%
2019/07/17	55	9.26	131.2	9.26	9.25	-76.2	36,973	-0.21%	大賣/
2019/07/16	16	8.91	20	8.90	8.92	-4	35,681	-0.01%
2019/07/15	21	8.87	4	8.87	8.93	17	35,505	0.05%
2019/07/12	42.5	8.94	2	8.94	8.93	40.5	35,566	0.11%
2019/07/11	60	8.99	23	9.02	9.03	37	35,540	0.10%
2019/07/10	19	9.29	94	9.28	9.30	-75	34,721	-0.22%
2019/07/09	189	9.23	10	9.25	9.21	179	33,895	0.53%	大買/鉅額交易
2019/07/08	63.3	9.35	0	0.00	9.32	63.3	33,525	0.19%
2019/07/05	30	9.45	25	9.46	9.47	5	33,217	0.02%
2019/07/04	2	9.36	5	9.35	9.35	-3	32,888	-0.01%
2019/07/03	2	9.34	1	9.39	9.31	1	33,290	0.00%
2019/07/02	11	9.35	17	9.33	9.34	-6	33,346	-0.02%
2019/07/01	159	9.43	12	9.41	9.37	147	33,466	0.44%	大買/鉅額交易
2019/06/28	36	9.30	203	9.37	9.30	-167	33,081	-0.50%	大賣/鉅額交易
2019/06/27	225	9.21	48	9.41	9.44	177	32,577	0.54%	大買/鉅額交易
2019/06/26	44	9.09	0	0.00	9.08	44	31,804	0.14%
2019/06/25	21	9.15	0	0.00	9.08	21	31,970	0.07%
2019/06/24	49	9.18	60	9.21	9.15	-11	31,838	-0.03%
2019/06/21	19	9.23	6.5	9.25	9.22	12.5	31,703	0.04%
2019/06/20	66	9.18	11	9.21	9.20	55	31,386	0.18%
2019/06/19	7	9.04	29	9.13	9.19	-22	32,046	-0.07%
2019/06/18	8	9.09	0	0.00	9.05	8	31,945	0.03%
2019/06/17	11	9.15	7.5	9.14	9.11	3.5	32,277	0.01%
2019/06/14	7	9.10	7	9.17	9.19	0	32,607	0.00%
2019/06/13	1	9.13	0	0.00	9.16	1	32,373	0.00%
2019/06/12	27	9.24	2	9.39	9.20	25	33,969	0.07%
2019/06/11	29	9.25	64	9.27	9.31	-35	34,088	-0.10%
2019/06/10	9	9.15	20	9.15	9.11	-11	34,222	-0.03%
2019/06/06	61	9.17	0	0.00	9.06	61	34,504	0.18%
2019/06/05	38	9.25	51	9.29	9.25	-13	34,767	-0.04%
2019/06/04	4	9.19	0	0.00	9.16	4	34,983	0.01%
2019/06/03	23	9.12	24	9.18	9.25	-1	35,161	0.00%
2019/05/31	127	9.17	8.5	9.25	9.30	118.5	36,157	0.33%	大買/鉅額交易
2019/05/30	10	8.97	6	9.00	9.02	4	35,928	0.01%
2019/05/29	70.5	8.91	265	8.96	8.91	-194.5	36,235	-0.54%	大賣/鉅額交易
2019/05/28	63	9.04	3	9.06	9.03	60	37,016	0.16%
2019/05/27	34.5	9.15	12	9.16	9.21	22.5	36,276	0.06%
2019/05/24	48.2	9.22	0	0.00	9.16	48.2	36,624	0.13%
2019/05/23	17.3	9.20	17	9.23	9.19	0.3	36,926	0.00%
2019/05/22	22.4	9.33	10	9.22	9.37	12.4	37,312	0.03%
2019/05/21	105	9.31	43	9.41	9.27	62	37,498	0.17%	大買/
2019/05/20	35	9.63	40	9.61	9.55	-5	36,940	-0.01%
2019/05/17	79	9.85	131	9.70	9.61	-52	36,971	-0.14%	大賣/
2019/05/16	44	9.93	10	9.89	9.86	34	37,241	0.09%
2019/05/15	18	10.14	8	10.14	10.10	10	37,702	0.03%
2019/05/14	31.2	10.04	47	10.05	10.05	-15.8	39,007	-0.04%
2019/05/13	6	10.16	30	10.15	10.15	-24	40,971	-0.06%
2019/05/10	110	10.17	71	10.21	10.10	39	42,731	0.09%	大買/
2019/05/09	69	10.36	5	10.35	10.35	64	44,055	0.15%
2019/05/08	33	10.59	1	10.55	10.55	32	44,111	0.07%
2019/05/07	26	10.79	0	0.00	10.75	26	43,933	0.06%
2019/05/06	13	10.70	1	10.75	10.70	12	44,097	0.03%
2019/05/03	12	10.90	1	10.95	10.90	11	43,898	0.03%
2019/05/02	12	10.99	31	10.95	10.85	-19	43,787	-0.04%
2019/04/30	5	10.84	1	11.05	11.05	4	43,517	0.01%
2019/04/29	24	10.84	0	0.00	10.85	24	43,239	0.06%
2019/04/26	96	10.83	4	10.80	10.85	92	42,834	0.21%
2019/04/25	82	11.07	60	11.12	11.10	22	42,003	0.05%
2019/04/24	38.1	11.15	0	0.00	11.10	38.1	41,788	0.09%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	117	11.28	0.1	11.20	11.20	116.9	41,661	0.28%	大買/鉅額交易
2019/04/19	25	11.33	0	0.00	11.25	25	41,665	0.06%
2019/04/18	59	11.26	1	11.30	11.30	58	41,775	0.14%
2019/04/17	34.1	11.43	9	11.45	11.40	25.1	41,725	0.06%
2019/04/16	10	11.31	100	11.35	11.30	-90	41,352	-0.22%
2019/04/15	44	11.40	9	11.45	11.40	35	41,244	0.08%
2019/04/12	4.8	11.39	0	0.00	11.40	4.8	41,194	0.01%
2019/04/11	10	11.41	0.9	11.40	11.45	9.1	41,057	0.02%
2019/04/10	2	11.40	15	11.43	11.40	-13	40,848	-0.03%
2019/04/09	15	11.50	14	11.51	11.55	1	40,625	0.00%
2019/04/08	0	11.40	3.3	11.45	11.50	-3.3	40,140	-0.01%
2019/04/03	2	11.30	10	11.30	11.30	-8	39,966	-0.02%
2019/04/02	11	11.26	33	11.27	11.25	-22	39,817	-0.06%
2019/04/01	6	11.34	9	11.35	11.30	-3	39,661	-0.01%
2019/03/29	3	11.25	22.3	11.25	11.35	-19.3	39,526	-0.05%
2019/03/28	19	11.25	0	0.00	11.20	19	39,475	0.05%
2019/03/27	64	11.44	54	11.45	11.40	10	39,024	0.03%
2019/03/26	2	11.55	10	11.55	11.55	-8	38,740	-0.02%
2019/03/25	22	11.52	102	11.50	11.50	-80	38,904	-0.21%	大賣/
2019/03/22	50	11.60	13	11.52	11.60	37	38,498	0.10%
2019/03/21	108	11.45	4	11.45	11.40	104	37,618	0.28%	大買/鉅額交易
2019/03/20	6	11.42	1	11.55	11.45	5	37,380	0.01%
2019/03/19	113	11.45	1	11.50	11.40	112	36,904	0.30%	大買/鉅額交易
2019/03/18	0	0.00	11	11.55	11.55	-11	36,593	-0.03%
2019/03/15	3	11.48	15	11.58	11.45	-12	36,579	-0.03%
2019/03/14	18	11.44	40	11.60	11.40	-22	35,001	-0.06%
2019/03/13	1	11.60	8	11.63	11.60	-7	34,809	-0.02%
2019/03/12	4	11.66	15	11.67	11.65	-11	34,441	-0.03%
2019/03/11	26	11.73	54	11.65	11.50	-28	34,298	-0.08%
2019/03/08	3	11.45	1	11.55	11.55	2	34,022	0.01%
2019/03/07	43	11.59	16	11.60	11.60	27	34,056	0.08%
2019/03/06	22	11.60	19	11.63	11.70	3	33,869	0.01%
2019/03/05	18	11.44	50	11.42	11.40	-32	32,928	-0.10%
2019/03/04	49	11.26	22	11.36	11.40	27	32,816	0.08%
2019/02/27	26	11.37	41	11.42	11.35	-15	32,230	-0.05%
2019/02/26	20	11.05	11	11.09	11.10	9	31,056	0.03%
2019/02/25	9	11.01	18	11.05	11.05	-9	30,547	-0.03%
2019/02/22	7	10.94	0	0.00	11.05	7	30,385	0.02%
2019/02/21	13	10.93	219	11.00	10.95	-206	29,775	-0.69%	大賣/鉅額交易
2019/02/20	1	11.10	103	11.08	11.10	-102	29,016	-0.35%	大賣/鉅額交易
2019/02/19	5	11.00	24	11.01	11.00	-19	28,876	-0.07%
2019/02/18	43	11.03	2	11.05	11.00	41	29,069	0.14%
2019/02/15	273	10.91	60	10.95	10.90	213	29,108	0.73%	大買/鉅額交易
2019/02/14	5	11.05	1	11.05	11.05	4	28,663	0.01%
2019/02/13	31	10.93	115	10.98	10.95	-84	27,995	-0.30%	大賣/
2019/02/12	200	10.91	106	10.87	10.95	94	26,664	0.35%	大買/大賣/
2019/02/11	85	11.34	52	11.42	11.25	33	24,832	0.13%
2019/01/30	103	12.02	58	11.98	11.90	45	23,053	0.20%	大買/
2019/01/29	0	0.00	15	12.67	12.75	-15	21,972	-0.07%
2019/01/28	41	12.50	7.2	12.55	12.60	33.8	21,866	0.15%
2019/01/25	0	0.00	68	12.60	12.65	-68	22,069	-0.31%
2019/01/24	0	0.00	24	12.40	12.45	-24	22,971	-0.10%
2019/01/23	0	0.00	18	12.40	12.40	-18	23,669	-0.08%
2019/01/22	4	12.31	7	12.30	12.30	-3	23,861	-0.01%
2019/01/21	3	12.45	1	12.45	12.45	2	24,320	0.01%
2019/01/18	0	0.00	2	12.45	12.45	-2	24,676	-0.01%
2019/01/17	0	0.00	10	12.40	12.45	-10	25,215	-0.04%
2019/01/16	4	12.40	0	0.00	12.40	4	25,687	0.02%
2019/01/15	0	0.00	9	12.54	12.55	-9	25,897	-0.03%
2019/01/14	1	12.45	1	12.40	12.45	0	25,959	0.00%
2019/01/10	0	0.00	6	12.45	12.45	-6	26,757	-0.02%
2019/01/09	0	0.00	14	12.43	12.45	-14	26,700	-0.05%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	2	12.10	12.10	-2	26,762	-0.01%
2019/01/04	2	11.80	1	12.00	11.90	1	27,046	0.00%
2019/01/03	5	11.90	0	0.00	11.90	5	28,328	0.02%
2019/01/02	9	12.01	2	12.05	11.95	7	28,446	0.02%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/25	1	12.05	7	12.05	12.00	-6	29,244	-0.02%
2018/12/24	11	12.20	0	0.00	12.20	11	29,297	0.04%
2018/12/22	6	12.17	0	0.00	12.45	6	29,524	0.02%
2018/12/21	0.2	12.15	0	0.00	12.20	0.2	29,726	0.00%
2018/12/20	30.4	12.35	0	0.00	12.35	30.4	30,034	0.10%
2018/12/19	1	12.35	0	0.00	12.45	1	30,105	0.00%
2018/12/18	3	12.27	2	12.30	12.40	1	30,201	0.00%
2018/12/17	0	0.00	15	12.30	12.30	-15	30,232	-0.05%
2018/12/14	2	12.30	3	12.40	12.40	-1	30,410	0.00%
2018/12/13	1	12.40	1	12.40	12.45	0	30,407	0.00%
2018/12/12	2	12.40	0	0.00	12.40	2	30,397	0.01%
2018/12/11	1.5	12.35	0	0.00	12.35	1.5	30,398	0.00%
2018/12/10	2	12.28	0	0.00	12.35	2	30,911	0.01%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/05	1.4	12.54	3	12.55	12.55	-1.6	30,744	-0.01%
2018/12/04	0	0.00	12	12.80	12.75	-12	31,070	-0.04%
2018/12/03	0	0.00	21.8	12.70	12.70	-21.8	31,212	-0.07%
2018/11/30	0	0.00	2	12.80	12.55	-2	31,172	-0.01%
2018/11/29	3	12.83	50	12.75	12.70	-47	30,953	-0.15%
2018/11/28	2	12.78	4	12.79	12.80	-2	30,758	-0.01%
2018/11/27	0	0.00	18	12.68	12.70	-18	30,721	-0.06%
2018/11/26	0	0.00	5	12.60	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	39	12.50	12.50	-39	32,128	-0.12%
2018/11/22	1	12.40	21	12.40	12.40	-20	32,075	-0.06%
2018/11/21	1	12.25	1	12.35	12.55	0	32,198	0.00%
2018/11/20	3	12.45	14	12.52	12.40	-11	31,929	-0.03%
2018/11/19	10	12.70	1	12.70	12.75	9	31,987	0.03%
2018/11/16	5	12.60	483	12.65	12.75	-478	32,035	-1.49%	大賣/鉅額交易
2018/11/15	201	12.57	536	12.60	12.60	-335	31,801	-1.05%	大買/大賣/鉅額交易
2018/11/14	1	12.40	509	12.45	12.55	-508	31,799	-1.60%	大賣/鉅額交易
2018/11/13	20	12.10	259	12.35	12.40	-239	31,954	-0.75%	大賣/鉅額交易
2018/11/12	1	12.30	16	12.33	12.35	-15	32,061	-0.05%
2018/11/09	20	12.15	386	12.18	12.20	-366	32,039	-1.14%	大賣/鉅額交易
2018/11/08	5	12.20	8	12.18	12.20	-3	32,376	-0.01%
2018/11/07	1	12.00	17	12.05	12.05	-16	32,325	-0.05%
2018/11/06	1	11.90	19	11.87	11.90	-18	32,509	-0.06%
2018/11/05	8	11.59	0.8	11.60	11.65	7.2	32,416	0.02%
2018/11/02	6	11.78	0	0.00	11.70	6	32,444	0.02%
2018/11/01	54.2	11.84	8	11.84	11.75	46.2	32,567	0.14%
2018/10/31	1	11.90	13	12.18	12.20	-12	32,083	-0.04%
2018/10/30	11	11.77	52	11.80	11.75	-41	31,845	-0.13%
2018/10/29	12	11.87	34	11.81	11.90	-22	32,265	-0.07%
2018/10/26	13.1	11.49	78	11.50	11.50	-64.9	32,773	-0.20%
2018/10/25	5	11.48	962	11.50	11.30	-957	33,698	-2.84%	大賣/鉅額交易
2018/10/24	6	11.63	14	11.73	11.75	-8	34,848	-0.02%
2018/10/23	12	11.32	50	11.25	11.35	-38	35,958	-0.11%
2018/10/22	55	11.52	10	11.70	11.65	45	37,581	0.12%
2018/10/19	70	11.38	10	11.35	11.50	60	37,680	0.16%
2018/10/18	179	11.50	0.3	11.55	11.50	178.7	37,206	0.48%	大買/鉅額交易
2018/10/17	1,040	11.63	0	0.00	11.70	1,040	37,490	2.77%	大買/鉅額交易
2018/10/16	6	11.55	15	11.70	11.55	-9	37,708	-0.02%
2018/10/15	26	11.72	0	0.00	11.70	26	38,259	0.07%
2018/10/12	207	11.44	202	11.77	11.85	5	38,546	0.01%	大買/大賣/
2018/10/11	176	11.40	977	11.85	11.30	-801	38,978	-2.05%	大買/大賣/鉅額交易
2018/10/09	1	12.50	2	12.52	12.50	-1	38,205	0.00%
2018/10/08	0.2	12.40	109	12.35	12.40	-108.8	38,510	-0.28%	大賣/鉅額交易
2018/10/05	26	12.44	105	12.44	12.40	-79	38,853	-0.20%	大賣/
2018/10/04	130	12.63	0	0.00	12.55	130	40,048	0.32%	大買/鉅額交易
2018/10/03	0	0.00	2	12.73	12.80	-2	41,536	0.00%
2018/10/02	2	12.75	0	0.00	12.75	2	43,758	0.00%
2018/10/01	4	12.83	1	12.95	12.80	3	45,623	0.01%
2018/09/28	2	12.90	1	13.00	12.90	1	46,207	0.00%
2018/09/27	0	0.00	99	12.95	13.00	-99	46,241	-0.21%
2018/09/26	0	0.00	2	12.78	12.80	-2	45,798	0.00%
2018/09/25	44	12.76	37	12.80	12.75	7	45,921	0.02%
2018/09/21	36	12.69	5	12.79	12.85	31	46,163	0.07%
2018/09/20	2	12.75	96	12.85	12.75	-94	46,162	-0.20%
2018/09/19	0	0.00	5	12.85	12.90	-5	46,433	-0.01%
2018/09/18	3	12.85	1	12.90	12.80	2	46,600	0.00%
2018/09/17	2	12.95	17	12.98	12.95	-15	46,792	-0.03%
2018/09/14	0	0.00	18	13.05	13.10	-18	47,024	-0.04%
2018/09/12	0	0.00	4	12.79	12.90	-4	47,864	-0.01%
2018/09/11	31	12.70	1	12.65	12.75	30	48,874	0.06%
2018/09/10	36	12.67	108	12.65	12.60	-72	50,060	-0.14%	大賣/
2018/09/07	56	12.85	10	12.90	12.90	46	51,235	0.09%
2018/09/06	1	12.95	23	13.07	13.05	-22	51,057	-0.04%
2018/09/05	7	13.09	1	13.05	13.10	6	51,228	0.01%
2018/09/04	3	13.10	9	13.13	13.20	-6	51,328	-0.01%
2018/09/03	18	13.19	0	0.00	13.10	18	51,626	0.03%
2018/08/31	18	13.18	6	13.17	13.30	12	52,101	0.02%
2018/08/30	539	13.26	528	13.44	13.20	11	52,881	0.02%	大買/大賣/
2018/08/29	0	0.00	15	12.97	13.10	-15	51,814	-0.03%
2018/08/28	1	12.95	1	13.05	13.00	0	52,377	0.00%
2018/08/27	4	13.05	7	13.00	13.00	-3	52,725	-0.01%
2018/08/24	5.6	12.89	0	0.00	12.90	5.6	53,710	0.01%
2018/08/23	1	13.05	15	13.09	13.10	-14	54,720	-0.03%
2018/08/22	0	0.00	15	13.00	13.00	-15	54,989	-0.03%
2018/08/21	255	13.05	20	13.03	13.05	235	55,099	0.43%	大買/鉅額交易
2018/08/20	0	0.00	27	13.22	13.15	-27	54,968	-0.05%
2018/08/17	0	0.00	52.5	13.08	13.10	-52.5	54,642	-0.10%
2018/08/16	33	12.80	8	12.75	12.80	25	54,468	0.05%
2018/08/15	106	12.85	10	12.89	12.80	96	54,503	0.18%	大買/
2018/08/14	41	12.95	18	13.03	13.00	23	54,054	0.04%
2018/08/13	0	0.00	10	12.78	12.80	-10	53,837	-0.02%
2018/08/10	64	12.99	3	13.08	12.90	61	53,722	0.11%
2018/08/09	0	0.00	37	13.31	13.25	-37	53,583	-0.07%
2018/08/08	34	13.36	149	13.36	13.35	-115	53,658	-0.21%	大賣/鉅額交易
2018/08/07	2	13.35	57	13.36	13.35	-55	53,491	-0.10%
2018/08/06	1	13.30	104	13.30	13.35	-103	53,123	-0.19%	大賣/鉅額交易
2018/08/03	5	13.20	50	13.17	13.20	-45	52,944	-0.08%
2018/08/02	0	0.00	48.3	13.11	13.15	-48.3	52,625	-0.09%
2018/08/01	40	13.30	170	13.25	13.25	-130	52,226	-0.25%	大賣/鉅額交易
2018/07/31	5	13.11	200	13.15	13.20	-195	52,287	-0.37%	大賣/鉅額交易
2018/07/30	452	12.89	68	12.94	13.00	384	50,880	0.75%	大買/鉅額交易
2018/07/27	0	0.00	71.6	12.63	12.70	-71.6	49,521	-0.14%
2018/07/26	1	12.30	1	12.35	12.35	0	48,048	0.00%
2018/07/25	0	0.00	15	12.48	12.45	-15	48,146	-0.03%
2018/07/24	34	12.41	7	12.34	12.30	27	48,475	0.06%
2018/07/23	12	12.44	18	12.45	12.40	-6	49,731	-0.01%
2018/07/20	1	12.40	25	12.50	12.45	-24	50,495	-0.05%
2018/07/19	9	12.30	37	12.32	12.40	-28	50,962	-0.05%
2018/07/18	2	12.10	253	12.14	12.20	-251	51,445	-0.49%	大賣/鉅額交易
2018/07/17	165	11.95	135	12.04	12.00	30	51,413	0.06%	大買/大賣/
2018/07/16	28	12.00	4	12.06	12.00	24	51,143	0.05%
2018/07/13	34	12.00	14	11.97	12.05	20	51,476	0.04%
2018/07/12	153	12.04	20	12.08	12.00	133	51,486	0.26%	大買/鉅額交易
2018/07/11	215	13.37	88	13.41	13.40	127	51,569	0.25%	大買/鉅額交易
2018/07/10	101	13.35	73	13.40	13.40	28	50,368	0.06%	大買/
2018/07/09	28	13.36	292.5	13.42	13.50	-264.5	48,377	-0.55%	大賣/鉅額交易
2018/07/06	133	13.01	564	13.10	13.00	-431	46,716	-0.92%	大買/大賣/鉅額交易
2018/07/05	2	12.90	51	12.90	12.80	-49	46,030	-0.11%
2018/07/04	12	12.75	1.1	12.85	12.80	10.9	46,515	0.02%
2018/07/03	13	12.80	15	12.90	12.80	-2	47,636	0.00%
2018/07/02	64	12.96	6.3	12.96	12.90	57.7	47,791	0.12%
2018/06/29	113	12.80	17	12.80	12.90	96	48,331	0.20%	大買/
2018/06/28	48	12.61	12	12.65	12.60	36	48,156	0.07%
2018/06/27	17	12.79	18	12.83	12.75	-1	48,147	0.00%
2018/06/26	22	12.76	10	12.80	12.70	12	48,412	0.02%
2018/06/25	30	12.91	13	12.86	12.85	17	48,681	0.03%
2018/06/22	51	12.98	14	13.05	12.95	37	49,048	0.08%
2018/06/21	32	13.35	18	13.33	13.25	14	50,554	0.03%
2018/06/20	7	13.10	41	13.33	13.50	-34	50,647	-0.07%
2018/06/19	30	13.20	4	13.23	13.15	26	50,136	0.05%
2018/06/15	16	13.52	33.3	13.45	13.50	-17.3	49,814	-0.03%
2018/06/14	3	13.30	3	13.35	13.30	0	49,884	0.00%
2018/06/13	7	13.35	35	13.36	13.30	-28	51,295	-0.05%
2018/06/12	6	13.33	10	13.32	13.35	-4	51,393	-0.01%
2018/06/11	14	13.32	48	13.32	13.30	-34	51,588	-0.07%
2018/06/08	13	13.35	11	13.31	13.30	2	52,235	0.00%
2018/06/07	19	13.42	104.2	13.44	13.35	-85.2	52,008	-0.16%	大賣/
2018/06/06	11	13.26	21	13.26	13.25	-10	51,748	-0.02%
2018/06/05	16	13.19	25	13.21	13.10	-9	53,398	-0.02%
2018/06/04	2	13.35	11	13.33	13.35	-9	55,367	-0.02%
2018/06/01	9	13.33	42	13.30	13.25	-33	55,236	-0.06%
2018/05/31	7	12.90	126.1	13.00	13.15	-119.1	54,364	-0.22%	大賣/鉅額交易
2018/05/30	2	12.73	41	12.70	12.80	-39	53,710	-0.07%
2018/05/29	1	12.75	98	12.83	12.85	-97	53,753	-0.18%
2018/05/28	14	12.71	55	12.75	12.75	-41	54,787	-0.07%
2018/05/25	30	12.70	15	12.78	12.70	15	55,260	0.03%
2018/05/24	3	12.75	3	12.75	12.75	0	55,569	0.00%
2018/05/23	11	12.80	10	12.82	12.80	1	56,006	0.00%
2018/05/22	1	12.80	11	12.85	12.80	-10	56,614	-0.02%
2018/05/21	24	12.80	0.7	12.75	12.75	23.3	58,404	0.04%
2018/05/18	19	12.78	2	12.80	12.75	17	59,867	0.03%
2018/05/17	1	12.80	17	12.91	12.85	-16	62,764	-0.03%
2018/05/16	10	12.82	31	12.90	12.85	-21	66,880	-0.03%
2018/05/15	6	12.83	24	12.80	12.80	-18	69,283	-0.03%
2018/05/14	8	12.71	15.6	12.75	12.70	-7.6	72,486	-0.01%
2018/05/11	9	12.69	11.5	12.70	12.65	-2.5	73,521	0.00%
2018/05/10	72	12.63	49	12.66	12.60	23	74,240	0.03%
2018/05/09	33.1	12.75	16	12.68	12.60	17.1	76,224	0.02%
2018/05/08	60.1	12.62	38	12.72	12.80	22.1	77,768	0.03%
2018/05/07	95	12.35	17	12.36	12.30	78	78,590	0.10%
2018/05/04	8	12.44	42	12.50	12.40	-34	79,954	-0.04%
2018/05/03	0	0.00	2	12.45	12.35	-2	82,124	0.00%
2018/05/02	2	12.38	3	12.40	12.35	-1	86,102	0.00%
2018/04/30	92	12.43	14	12.40	12.40	78	91,913	0.08%
2018/04/27	42	12.48	223	12.44	12.55	-181	93,453	-0.19%	大賣/鉅額交易
2018/04/26	70	12.08	5	11.97	12.00	65	95,345	0.07%
2018/04/25	128	12.12	13	12.06	12.15	115	95,512	0.12%	大買/鉅額交易
2018/04/24	134	12.18	25	12.21	12.10	109	95,829	0.11%	大買/鉅額交易
2018/04/23	81	12.50	42	12.44	12.40	39	97,051	0.04%
2018/04/20	17	12.65	43	12.70	12.65	-26	99,104	-0.03%
2018/04/19	46	12.83	38	12.81	12.85	8	99,759	0.01%
2018/04/18	39	12.71	15	12.70	12.75	24	100,747	0.02%
2018/04/17	160	12.79	100	12.79	12.60	60	100,428	0.06%	大買/
2018/04/16	28.2	13.14	110	13.15	13.10	-81.8	98,971	-0.08%	大賣/
2018/04/13	25	13.40	20	13.48	13.35	5	99,148	0.01%
2018/04/12	5	13.50	114	13.40	13.45	-109	99,316	-0.11%	大賣/鉅額交易
2018/04/11	51	13.36	207	13.40	13.30	-156	99,462	-0.16%	大賣/鉅額交易
2018/04/10	32	13.23	9	13.25	13.30	23	100,323	0.02%
2018/04/09	119	13.43	74	13.40	13.35	45	100,164	0.04%	大買/
2018/04/03	34	13.64	321	13.65	13.65	-287	99,371	-0.29%	大賣/鉅額交易
2018/04/02	6	13.77	232	13.75	13.75	-226	99,161	-0.23%	大賣/鉅額交易
2018/03/31	31	13.60	2	13.60	13.60	29	98,588	0.03%
2018/03/30	27	13.64	6	13.63	13.65	21	98,678	0.02%
2018/03/29	34	13.55	0	0.00	13.50	34	98,454	0.03%
2018/03/28	31	13.63	2	13.60	13.55	29	98,019	0.03%
2018/03/27	46	13.75	186	13.80	13.65	-140	97,636	-0.14%	大賣/鉅額交易
2018/03/26	389	13.71	58.3	13.72	13.65	330.7	97,147	0.34%	大買/鉅額交易
2018/03/23	23	13.46	142	13.43	13.55	-119	95,330	-0.12%	大賣/鉅額交易
2018/03/22	145	13.81	505	13.71	13.70	-360	94,973	-0.38%	大買/大賣/鉅額交易
2018/03/21	15	13.93	296	13.97	13.85	-281	94,286	-0.30%	大賣/鉅額交易
2018/03/20	38	13.98	185	14.01	14.00	-147	93,921	-0.16%	大賣/鉅額交易
2018/03/19	44	13.90	154	13.97	13.85	-110	92,577	-0.12%	大賣/鉅額交易
2018/03/16	10	13.53	16	13.61	13.65	-6	91,294	-0.01%
2018/03/15	16	13.55	20	13.53	13.55	-4	91,199	0.00%
2018/03/14	43	13.55	49	13.66	13.50	-6	91,709	-0.01%
2018/03/13	18.5	13.50	27	13.50	13.55	-8.5	91,573	-0.01%
2018/03/12	39	13.48	19	13.61	13.45	20	92,318	0.02%
2018/03/09	236	13.54	117	13.59	13.50	119	92,527	0.13%	大買/大賣/鉅額交易
2018/03/08	35	13.45	330	13.55	13.65	-295	91,381	-0.32%	大賣/鉅額交易
2018/03/07	14	12.98	9	13.00	12.95	5	90,970	0.01%
2018/03/06	36	13.05	6	13.05	13.05	30	91,633	0.03%
2018/03/05	37.5	13.00	2	13.00	13.00	35.5	93,209	0.04%
2018/03/02	30	13.01	2	13.00	13.00	28	94,500	0.03%
2018/03/01	35	12.93	23.1	12.98	13.20	11.9	95,560	0.01%
2018/02/27	14	13.23	0	13.10	13.10	14	96,169	0.01%
2018/02/26	30	13.25	45	13.27	13.25	-15	99,200	-0.02%
2018/02/23	10	13.30	13	13.35	13.30	-3	100,277	0.00%
2018/02/22	114.8	13.31	19	13.32	13.30	95.8	103,479	0.09%	大買/
2018/02/21	87	13.51	48.2	13.51	13.40	38.8	103,457	0.04%
2018/02/12	174	13.26	27	13.15	13.10	147	103,013	0.14%	大買/鉅額交易
2018/02/09	355	13.37	316	13.49	13.35	39	102,173	0.04%	大買/大賣/
2018/02/08	121	13.59	394	13.62	13.80	-273	100,179	-0.27%	大買/大賣/鉅額交易
2018/02/07	99	13.23	151	13.32	13.30	-52	95,977	-0.05%	大賣/
2018/02/06	316	12.81	170	12.74	12.80	146	93,771	0.16%	大買/大賣/鉅額交易
2018/02/05	40	13.26	118	13.20	13.35	-78	90,778	-0.09%	大賣/
2018/02/02	100	13.47	130	13.36	13.50	-30	89,883	-0.03%	大賣/
2018/02/01	620	13.59	475	13.64	13.50	145	89,458	0.16%	大買/大賣/鉅額交易
2018/01/31	263	13.70	126.7	13.86	13.90	136.3	88,043	0.15%	大買/大賣/鉅額交易
2018/01/30	287	13.93	61.2	13.90	13.80	225.8	86,196	0.26%	大買/鉅額交易
2018/01/29	785	14.25	52	14.32	14.25	733	84,753	0.86%	大買/鉅額交易
2018/01/26	105	14.09	108	14.09	14.30	-3	83,670	0.00%	大買/大賣/
2018/01/25	317	14.15	1,041	14.18	14.05	-724	82,045	-0.88%	大買/大賣/鉅額交易
2018/01/24	83	13.77	798	13.73	13.80	-715	78,437	-0.91%	大賣/鉅額交易
2018/01/23	274	13.30	39.1	13.34	13.20	234.9	72,568	0.32%	大買/鉅額交易
2018/01/22	158	13.44	337	13.49	13.55	-179	70,973	-0.25%	大買/大賣/鉅額交易
2018/01/19	230	13.09	110.1	13.06	13.20	119.9	69,384	0.17%	大買/大賣/鉅額交易
2018/01/18	120	13.23	179	13.11	13.05	-59	69,755	-0.08%	大買/大賣/
2018/01/17	154	13.17	284	13.17	13.15	-130	69,069	-0.19%	大買/大賣/鉅額交易
2018/01/16	258	12.94	1,420	12.93	13.05	-1,162	67,665	-1.72%	大買/大賣/鉅額交易
2018/01/15	17	12.74	68	12.79	12.75	-51	66,065	-0.08%
2018/01/12	45	12.57	197.3	12.55	12.60	-152.3	66,184	-0.23%	大賣/鉅額交易
2018/01/11	1	12.35	10	12.35	12.40	-9	66,706	-0.01%
2018/01/10	5	12.35	13	12.35	12.40	-8	66,837	-0.01%
2018/01/09	34	12.40	9	12.45	12.35	25	66,876	0.04%
2018/01/08	0	0.00	26	12.55	12.60	-26	66,828	-0.04%
2018/01/05	39	12.51	3,979	12.47	12.50	-3,940	66,950	-5.88%	大賣/鉅額交易
2018/01/04	114	12.51	36	12.63	12.50	78	67,050	0.12%	大買/
2018/01/03	2	12.45	152	12.45	12.45	-150	66,922	-0.22%	大賣/鉅額交易
2018/01/02	951	12.35	50.1	12.40	12.35	900.9	66,870	1.35%	大買/鉅額交易