• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22293.00192.9092.9011,5220.07%
2025/01/21093.60593.3493.10-51,526-0.33%
2025/01/20193.5000.0092.4011,5260.07%
2025/01/170.293.60294.0094.00-1.81,525-0.12%
2025/01/163.192.84193.3093.002.11,5100.14%
2025/01/15091.50691.4391.30-61,474-0.41%
2025/01/141.289.031389.2889.50-11.81,441-0.82%
2025/01/1313.186.726.386.2986.606.81,4200.48%
2025/01/10389.930.290.6089.702.91,3960.20%
2025/01/095.191.480.192.1090.7051,3930.36%
2025/01/081.193.9800.0094.001.11,3840.08%
2025/01/0700.00293.6593.60-21,400-0.14%
2025/01/06294.05194.2094.7011,3980.07%
2025/01/032.193.17493.9393.00-1.91,390-0.14%
2025/01/02291.550.192.1091.601.91,3750.14%
2024/12/316.191.7200.0092.506.11,3700.45%
2024/12/30292.55293.1592.6001,3670.00%
2024/12/273.193.903.894.0794.10-0.71,365-0.05%
2024/12/26195.59195.0094.3001,3700.00%
2024/12/25192.90193.5093.2001,3760.00%
2024/12/240.293.5500.0092.700.21,4340.01%
2024/12/232.392.80292.6093.000.31,4720.02%
2024/12/203.191.99191.2091.002.11,4790.14%
2024/12/191.191.93192.5091.900.11,4710.00%
2024/12/182.192.8000.0093.402.11,4720.14%
2024/12/172.192.24194.2092.201.11,4740.08%
2024/12/164.392.52492.4091.600.31,4680.02%
2024/12/136.293.17293.6593.004.21,4550.29%
2024/12/125.295.8700.0095.005.21,4400.36%
2024/12/114.196.53195.8096.103.11,4640.21%
2024/12/10297.00399.8097.00-11,467-0.07%
2024/12/093.298.49497.8397.60-0.91,465-0.06%
2024/12/067.199.6100.0099.207.11,4590.49%
2024/12/0515.1103.135104.60100.5010.11,4420.70%
2024/12/040.199.504.599.60102.00-4.51,356-0.33%
2024/12/0300.005.597.3396.70-5.51,321-0.42%
2024/12/02294.95295.0594.1001,3080.00%
2024/11/291.192.35293.2094.20-11,298-0.07%
2024/11/283.292.2700.0092.903.21,3070.24%
2024/11/272.195.54295.6094.100.11,2990.01%
2024/11/265.497.37598.4697.200.41,2920.03%
2024/11/25197.80597.7098.30-41,278-0.31%
2024/11/222.296.43197.2096.501.21,2770.09%
2024/11/21193.80195.3094.9001,2760.00%
2024/11/201.194.7800.0094.001.11,2840.09%
2024/11/19194.50294.1595.50-11,288-0.08%
2024/11/182.394.02194.0093.801.31,2950.10%
2024/11/151.396.1700.0095.901.31,2790.10%
2024/11/147.397.310.396.3095.507.11,2860.55%
2024/11/133.398.32198.4098.602.31,2630.18%
2024/11/127.799.23198.8098.906.71,2740.52%
2024/11/110.1101.5500.00101.000.11,2720.01%
2024/11/081.3102.6300.00102.501.31,2800.10%
2024/11/0715.1103.343103.33103.5012.11,3060.92%
2024/11/061.1100.001100.00100.000.11,3070.00%
2024/11/052.3100.0600.0099.802.31,3340.17%
2024/11/040101.5000.00101.0001,3780.00%
2024/11/01399.23799.50102.00-41,448-0.28%
2024/10/303.3100.894101.63101.00-0.71,465-0.05%
2024/10/294.1102.140.4102.50102.503.71,4590.25%
2024/10/281.1104.5000.00105.001.11,5190.07%
2024/10/250.2104.841105.50106.00-0.81,532-0.05%
2024/10/242.1104.790.5105.00104.501.61,5540.10%
2024/10/231.2106.881105.50105.500.21,5740.01%
2024/10/2200.002107.00107.50-21,589-0.13%
2024/10/2100.001.5106.50106.50-1.51,650-0.09%
2024/10/180.1106.1300.00105.000.11,7130.00%
2024/10/170106.001105.50106.00-11,790-0.05%
2024/10/161104.001105.00104.5001,8720.00%
2024/10/151.1106.9800.00106.001.12,1930.05%
2024/10/113.1104.2300.00104.003.12,3220.13%
2024/10/090105.0000.00104.5002,5480.00%
2024/10/080106.002105.50105.00-22,606-0.08%
2024/10/044105.6300.00105.5042,6870.15%
2024/10/011107.0000.00107.0012,7560.04%
2024/09/3000.001110.00108.00-12,777-0.04%
2024/09/270.2109.131.1109.95109.50-0.92,816-0.03%
2024/09/262110.2525109.30109.50-232,818-0.82%
2024/09/251.1106.553.7108.27109.00-2.62,783-0.09%
2024/09/2300.001.2105.18105.50-1.22,780-0.04%
2024/09/2000.000.1105.00104.00-0.12,8010.00%
2024/09/191102.502103.00103.50-12,846-0.03%
2024/09/182.1101.282102.50101.000.12,9420.00%
2024/09/162103.254.1103.12103.00-2.13,153-0.07%
2024/09/131102.5000.00102.5013,1760.03%
2024/09/122102.264103.63102.00-23,212-0.06%
2024/09/11398.902.198.6699.500.93,2250.03%
2024/09/108.198.8800.0098.008.13,2770.25%
2024/09/094.299.341100.00100.503.23,4660.09%
2024/09/060101.501101.00101.00-13,481-0.03%
2024/09/055.1101.423.3102.48100.501.83,5070.05%
2024/09/044.1102.3700.00102.004.13,5150.12%
2024/09/033108.172107.52107.0013,5070.03%
2024/09/023109.671109.50109.5023,5470.06%
2024/08/301.1109.551109.00110.500.13,5560.00%
2024/08/2900.008109.38110.00-83,570-0.22%
2024/08/284.1108.255108.60108.00-13,593-0.03%
2024/08/271108.002108.75109.00-13,676-0.03%
2024/08/261.1108.581.1109.45109.0003,6880.00%
2024/08/233.1105.195106.40107.50-1.93,694-0.05%
2024/08/221106.511106.50106.5003,7100.00%
2024/08/214.1106.741.2107.00107.002.93,7830.08%
2024/08/208.1109.4900.00108.508.13,7900.21%
2024/08/165.1109.202110.00109.003.13,8400.08%
2024/08/152107.5000.00107.0023,8380.05%
2024/08/1400.001.3109.23109.00-1.33,852-0.03%
2024/08/1326107.773107.50107.00233,8400.60%
2024/08/122106.543106.67106.50-13,848-0.03%
2024/08/091.7106.299.1106.38104.50-7.53,873-0.19%
2024/08/083.1102.351.3104.00102.501.83,8460.05%
2024/08/0710.2104.219104.11105.001.23,8410.03%
2024/08/069.499.804100.35101.005.43,8150.14%
2024/08/0512.8103.424.1102.73102.008.63,7670.23%
2024/08/024.4114.671.3116.15113.003.13,7220.08%
2024/08/010.1117.000.3116.00117.00-0.33,720-0.01%
2024/07/3111.3115.3110.4115.10114.0013,7690.03%
2024/07/302109.502.3112.44113.00-0.33,988-0.01%
2024/07/294112.253111.83111.0013,9790.03%
2024/07/263.1110.575.5111.20114.50-2.53,999-0.06%
2024/07/234.2116.120.6116.00115.503.64,0670.09%
2024/07/226.3116.133115.33115.003.34,0590.08%
2024/07/1925121.8616121.22120.0094,0080.22%
2024/07/1810.5125.144125.13126.006.53,9960.16%
2024/07/176.2128.1437.1128.50128.00-30.93,938-0.78%
2024/07/1630129.7051.6129.55127.00-21.53,889-0.55%
2024/07/1513122.313.3123.09124.009.73,6160.27%
2024/07/127.1124.0820.2123.31123.50-13.13,577-0.37%
2024/07/1138127.1337.3124.30127.000.73,5170.02%
2024/07/103119.493.5119.93119.00-0.53,351-0.01%
2024/07/097.3118.471118.00118.006.33,3370.19%
2024/07/082.3119.670120.31119.502.23,3160.07%
2024/07/053.5120.944.6121.12121.50-1.13,320-0.03%
2024/07/0492118.501118.99119.00913,2692.78%
2024/07/030.1118.502.7119.30118.50-2.53,281-0.08%
2024/07/021.2115.501116.00115.500.23,3120.00%
2024/07/012116.751.1117.52116.5013,3800.03%
2024/06/281.3118.472119.00118.00-0.73,663-0.02%
2024/06/2711.1116.822.8116.14116.508.44,0380.21%
2024/06/265.2118.591118.50118.504.24,2040.10%
2024/06/257118.715118.50119.5024,2780.05%
2024/06/249.8120.9519.7122.27119.50-9.94,236-0.23%
2024/06/2123.7120.6511.1121.36121.0012.74,1730.30%
2024/06/202117.505118.00118.00-34,018-0.07%
2024/06/196117.084.8118.00117.001.24,0210.03%
2024/06/1819118.769119.06119.00104,0140.25%
2024/06/175.3117.9033.5119.50119.50-28.24,027-0.70%
2024/06/1437.3117.7522.3117.75118.00153,9830.38%
2024/06/131.3112.001112.00112.500.33,7900.01%
2024/06/122111.001111.01111.0013,7950.03%
2024/06/1110111.251.1111.17111.008.93,8350.23%
2024/06/071114.006113.67113.50-53,836-0.13%
2024/06/0611111.2700.00110.50113,8180.29%
2024/06/052113.255112.70112.50-33,787-0.08%
2024/06/047.2112.501.5112.31112.505.73,8210.15%
2024/06/034.1115.501.1115.04115.0033,8390.08%
2024/05/3113116.5010116.25114.5033,8430.08%
2024/05/303112.502113.00112.0013,7790.03%
2024/05/293115.6700.00114.5033,8000.08%
2024/05/2800.002.1115.76116.00-2.13,822-0.05%
2024/05/276115.8367.2114.28116.50-61.23,891-1.57%
2024/05/243.1110.98102110.49111.00-98.93,851-2.57% 大賣/
2024/05/2310110.602111.00109.5083,8750.21%
2024/05/222112.507.5112.20113.00-5.53,847-0.14%
2024/05/215.1109.901.1109.95110.0043,8660.10%
2024/05/206111.0000.00110.5063,8880.15%
2024/05/173.2112.161111.50112.002.23,8940.06%
2024/05/1600.002114.00113.50-23,938-0.05%
2024/05/154.1113.011.5112.69111.502.63,9530.07%
2024/05/141.5115.103114.50115.00-1.63,975-0.04%
2024/05/131114.5011.1114.46114.50-10.13,992-0.25%
2024/05/101113.0000.00113.0013,9850.03%
2024/05/096113.671113.50113.0053,9790.13%
2024/05/083114.5011.1115.00115.00-8.13,979-0.20%
2024/05/073.1114.174114.00115.00-13,973-0.02%
2024/05/0610117.2024.7116.91116.00-14.73,960-0.37%
2024/05/0336.2119.3928.9118.87117.007.33,9100.19%
2024/05/020.2111.5000.00112.500.23,6310.01%
2024/04/303.1112.328.1112.13111.50-53,644-0.14%
2024/04/296.5113.2315.1112.47114.50-8.63,622-0.24%
2024/04/264107.252107.25107.0023,5580.06%
2024/04/2500.001.1109.00107.50-1.13,607-0.03%
2024/04/246108.008.7109.29110.50-2.73,638-0.07%
2024/04/231106.5010107.00107.50-93,755-0.24%
2024/04/2218.6107.184107.38106.5014.63,7640.39%
2024/04/196.4103.763106.83104.003.43,7920.09%
2024/04/181105.501107.00106.5003,7790.00%
2024/04/175.1105.31151106.00105.00-1463,780-3.86% 大賣/鉅額交易
2024/04/168.1106.5913106.38104.50-4.93,764-0.13%
2024/04/154.3110.9000.00110.004.33,7190.12%
2024/04/125114.1027114.04114.50-223,703-0.59%
2024/04/1110.5114.3215.1114.99113.50-4.73,698-0.13%
2024/04/101.2118.502.6117.71117.50-1.43,684-0.04%
2024/04/0920.1118.504.2117.47117.5015.93,7120.43%
2024/04/0886.4119.0425.1119.79118.0061.33,7181.65%
2024/04/0377.2118.596.2118.95119.00713,6691.93%
2024/04/0298.6123.8936122.44120.5062.63,6301.72%
2024/04/0172.1120.27217.1119.69124.00-1453,358-4.32% 大賣/鉅額交易
2024/03/2920.2114.6316.2115.72113.0043,0160.13%
2024/03/284112.257112.43111.50-32,842-0.11%
2024/03/271.2109.001109.00109.000.22,7770.01%
2024/03/262109.501108.50109.0012,7900.04%
2024/03/254110.506109.42109.50-22,803-0.07%
2024/03/224.1107.651.1108.45109.5032,8350.11%
2024/03/211108.506109.08109.00-52,890-0.17%
2024/03/208108.817108.21107.0013,0590.03%
2024/03/196.1107.844107.88108.002.13,1370.07%
2024/03/184.1107.631108.00107.503.13,1720.10%
2024/03/156.2106.705107.00106.501.23,2140.04%
2024/03/148.1108.1110107.65107.50-1.93,330-0.06%
2024/03/137104.003.3104.31103.503.83,3480.11%
2024/03/123.2105.383105.50105.500.23,3790.01%
2024/03/111.1104.0500.00104.001.13,4690.03%
2024/03/084.4103.891.1106.22102.503.33,6570.09%
2024/03/0714105.681107.00104.50133,7460.35%
2024/03/063.2107.0712.1107.17107.00-8.93,982-0.22%
2024/03/055.5108.643108.00108.002.54,2720.06%
2024/03/0479.3109.995.1109.14109.0074.24,7631.56%
2024/03/0183110.575111.40110.50784,8721.60%
2024/02/2912.1112.127112.36112.005.14,9150.10%
2024/02/275.1109.509110.28108.50-45,122-0.08%
2024/02/264.1109.5210111.20111.50-65,182-0.11%
2024/02/233.4112.591112.50111.502.45,2120.05%
2024/02/223112.331113.00113.0025,2130.04%
2024/02/213.1112.393.1112.84113.0005,2450.00%
2024/02/202.7112.573112.50112.50-0.35,234-0.01%
2024/02/194113.505113.80114.00-15,224-0.02%
2024/02/1612111.963111.83112.5095,2250.17%
2024/02/1500.003.1109.37111.50-3.15,289-0.06%
2024/02/0511108.091108.01108.00105,2810.19%
2024/02/020.2109.5000.00109.000.25,3470.00%
華新科 相關文章