華航 (2610)-國泰-館前券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	25.98	182.1	25.98	26.00	-173.1	44,054	-0.39%	大賣/鉅額交易
2025/01/21	36.1	25.61	28	25.70	25.55	8	44,398	0.02%
2025/01/20	57	25.95	28	25.82	25.70	29	44,769	0.06%
2025/01/17	26	26.25	184	26.18	26.20	-158	45,300	-0.35%	大賣/鉅額交易
2025/01/16	47.4	25.72	23	25.58	25.60	24.4	44,664	0.05%
2025/01/15	22.3	25.85	26	26.01	25.80	-3.7	44,494	-0.01%
2025/01/14	14.4	25.39	22.6	25.46	25.60	-8.2	44,349	-0.02%
2025/01/13	32.5	25.08	9.2	25.12	25.15	23.3	44,558	0.05%
2025/01/10	7.3	25.47	21	25.50	25.70	-13.7	44,461	-0.03%
2025/01/09	18.3	25.61	23	25.67	25.45	-4.7	44,643	-0.01%
2025/01/08	19.1	26.04	23	26.08	26.05	-3.9	44,390	-0.01%
2025/01/07	28.2	26.04	10.1	26.03	26.00	18.2	44,153	0.04%
2025/01/06	17	26.12	32.6	26.13	26.20	-15.6	43,870	-0.04%
2025/01/03	28	26.18	8.2	26.22	26.15	19.8	43,696	0.05%
2025/01/02	44.3	26.29	64.6	26.34	26.55	-20.4	43,495	-0.05%
2024/12/31	61.6	25.81	35.6	25.89	25.65	26.1	42,809	0.06%
2024/12/30	30.3	26.08	40	26.36	26.60	-9.7	42,904	-0.02%
2024/12/27	5	26.31	4	26.37	26.30	1	42,319	0.00%
2024/12/26	6	26.34	71.3	26.42	26.55	-65.3	42,398	-0.15%
2024/12/25	15.6	26.46	20.5	26.53	26.45	-4.9	42,417	-0.01%
2024/12/24	1.3	26.58	34.2	26.58	26.60	-32.8	42,565	-0.08%
2024/12/23	32.4	26.30	35.6	26.29	26.40	-3.3	42,543	-0.01%
2024/12/20	12	25.91	22.2	25.96	25.90	-10.2	42,672	-0.02%
2024/12/19	6.2	26.02	96.3	25.88	26.10	-90.1	42,597	-0.21%
2024/12/18	101	26.50	67	26.52	26.35	34	42,636	0.08%
2024/12/17	58.5	26.21	92.3	26.37	26.20	-33.8	42,164	-0.08%
2024/12/16	44.5	25.63	84.2	25.71	25.80	-39.6	42,234	-0.09%
2024/12/13	60.2	26.08	171.1	26.18	26.00	-110.9	41,848	-0.27%	大賣/鉅額交易
2024/12/12	33.1	26.48	40.2	26.50	26.50	-7.2	41,535	-0.02%
2024/12/11	92.5	26.03	63.2	25.97	26.00	29.3	40,940	0.07%
2024/12/10	92	26.67	60.1	26.72	26.50	31.9	40,302	0.08%
2024/12/09	327.2	26.91	287	26.97	26.95	40.1	39,743	0.10%	大買/大賣/
2024/12/06	39.8	26.25	71.7	26.17	26.30	-31.8	38,393	-0.08%
2024/12/05	78.7	26.53	104.3	26.56	26.60	-25.7	37,954	-0.07%	大賣/
2024/12/04	269.5	26.47	170.5	26.47	26.50	99	37,406	0.26%	大買/大賣/
2024/12/03	179.6	26.42	789.5	26.38	26.75	-609.9	36,149	-1.69%	大買/大賣/鉅額交易
2024/12/02	39.1	24.98	152.5	25.05	25.15	-113.4	32,632	-0.35%	大賣/鉅額交易
2024/11/29	4.4	24.60	116.4	24.78	24.90	-112	31,885	-0.35%	大賣/鉅額交易
2024/11/28	35.2	24.61	34.8	24.59	24.65	0.4	31,799	0.00%
2024/11/27	94.8	24.86	162.4	24.92	24.90	-67.6	31,577	-0.21%	大賣/
2024/11/26	22.7	24.80	215	24.89	24.70	-192.3	30,911	-0.62%	大賣/鉅額交易
2024/11/25	36.7	24.22	186.4	24.37	24.60	-149.7	30,516	-0.49%	大賣/鉅額交易
2024/11/22	25.1	24.48	112	24.53	24.60	-86.9	29,371	-0.30%	大賣/
2024/11/21	27	24.09	101.6	24.18	24.15	-74.6	27,973	-0.27%	大賣/
2024/11/20	58.7	24.07	54.1	24.22	24.20	4.6	26,920	0.02%
2024/11/19	27	24.15	147.2	24.01	24.15	-120.2	25,943	-0.46%	大賣/鉅額交易
2024/11/18	36.6	23.78	107.9	23.82	23.70	-71.3	24,423	-0.29%	大賣/
2024/11/15	80.4	23.80	111.9	23.88	23.85	-31.5	23,607	-0.13%	大賣/
2024/11/14	82.5	23.55	189.3	23.60	23.45	-106.8	22,913	-0.47%	大賣/鉅額交易
2024/11/13	6.2	23.34	20.5	23.40	23.35	-14.3	22,653	-0.06%
2024/11/12	56.2	23.54	71.3	23.58	23.30	-15.1	22,519	-0.07%
2024/11/11	57.2	23.37	125.4	23.38	23.40	-68.1	22,254	-0.31%	大賣/
2024/11/08	34.9	23.08	37.9	23.07	23.15	-3	22,127	-0.01%
2024/11/07	4	23.24	144.1	23.03	23.25	-140.1	22,143	-0.63%	大賣/鉅額交易
2024/11/06	9	22.51	4	22.58	22.50	5	21,568	0.02%
2024/11/05	42	22.50	13.2	22.55	22.60	28.8	21,782	0.13%
2024/11/04	7.5	22.59	54.1	22.78	22.65	-46.6	22,242	-0.21%
2024/11/01	5	22.40	53	22.33	22.50	-48	22,695	-0.21%
2024/10/30	13.7	22.58	33.7	22.70	22.60	-20	22,754	-0.09%
2024/10/29	22.4	22.51	78.2	22.57	22.60	-55.8	22,618	-0.25%
2024/10/28	50.3	22.65	43.3	22.68	22.70	7	22,697	0.03%
2024/10/25	18.7	22.22	140.2	22.32	22.35	-121.5	22,254	-0.55%	大賣/鉅額交易
2024/10/24	11.2	22.10	93.1	22.09	22.15	-81.8	21,986	-0.37%
2024/10/23	6.6	21.68	33.3	21.65	21.65	-26.7	21,653	-0.12%
2024/10/22	6.6	21.56	30.5	21.75	21.80	-24	22,385	-0.11%
2024/10/21	26.2	21.63	15.7	21.72	21.60	10.4	22,838	0.05%
2024/10/18	22.3	21.74	135.1	21.73	21.70	-112.8	23,280	-0.48%	大賣/鉅額交易
2024/10/17	12.4	21.49	59.7	21.53	21.55	-47.3	23,642	-0.20%
2024/10/16	29.3	21.35	49	21.28	21.30	-19.7	24,186	-0.08%
2024/10/15	15.1	20.90	42	20.90	20.90	-27	24,461	-0.11%
2024/10/14	11	20.63	13.3	20.64	20.70	-2.3	25,089	-0.01%
2024/10/11	34	20.68	3	20.73	20.60	31	25,711	0.12%
2024/10/09	15.2	20.55	41	20.71	20.65	-25.8	26,577	-0.10%
2024/10/08	38.2	20.64	21	20.65	20.60	17.2	27,204	0.06%
2024/10/07	48.1	20.75	24.4	20.79	20.80	23.7	27,824	0.09%
2024/10/04	275.3	20.70	15.2	20.84	20.60	260	28,330	0.92%	大買/鉅額交易
2024/10/01	4.1	21.60	36.2	21.69	21.90	-32.1	28,219	-0.11%
2024/09/30	12.3	21.58	50	21.63	21.50	-37.7	28,837	-0.13%
2024/09/27	15.1	21.64	73	21.78	21.75	-58	29,773	-0.19%
2024/09/26	17.1	21.63	76	21.71	21.70	-58.9	32,264	-0.18%
2024/09/25	47.1	21.50	145	21.56	21.60	-97.9	33,125	-0.30%	大賣/
2024/09/24	179.3	21.58	30	21.75	21.65	149.3	33,921	0.44%	大買/鉅額交易
2024/09/23	12.1	21.34	113.3	21.40	21.50	-101.2	35,544	-0.28%	大賣/鉅額交易
2024/09/20	38	21.26	55.5	21.30	21.30	-17.5	35,692	-0.05%
2024/09/19	55.8	21.08	40.1	21.14	21.20	15.7	35,929	0.04%
2024/09/18	35.7	21.04	189.2	21.16	21.20	-153.5	36,176	-0.42%	大賣/鉅額交易
2024/09/16	7.1	20.65	32	20.66	20.65	-24.9	36,369	-0.07%
2024/09/13	4.4	20.53	35	20.56	20.55	-30.6	36,631	-0.08%
2024/09/12	24	20.36	5.1	20.41	20.40	18.9	37,782	0.05%
2024/09/11	15.1	20.22	36	20.43	20.25	-20.9	39,483	-0.05%
2024/09/10	45.4	20.15	6	20.31	20.05	39.4	39,567	0.10%
2024/09/09	17.2	19.99	48	20.09	20.25	-30.8	39,756	-0.08%
2024/09/06	70.1	20.32	10	20.25	20.20	60.1	39,997	0.15%
2024/09/05	32.2	20.44	13	20.42	20.30	19.2	40,426	0.05%
2024/09/04	91.4	20.13	64	20.20	20.10	27.4	41,592	0.07%
2024/09/03	8	20.86	34	20.91	20.80	-26	42,267	-0.06%
2024/09/02	2.6	20.86	50.1	20.92	20.85	-47.5	42,901	-0.11%
2024/08/30	70.6	20.64	109	20.72	20.60	-38.5	43,104	-0.09%	大賣/
2024/08/29	35	20.72	12	20.73	20.65	23	43,075	0.05%
2024/08/28	1	20.80	5.4	20.77	20.85	-4.4	43,358	-0.01%
2024/08/27	96.1	20.54	32.6	20.56	20.60	63.5	44,188	0.14%
2024/08/26	52.3	21.00	22.5	21.03	20.85	29.7	44,391	0.07%
2024/08/23	16.5	20.77	15	20.91	20.90	1.5	45,431	0.00%
2024/08/22	29.6	20.85	27.5	20.81	20.75	2.1	47,008	0.00%
2024/08/21	53	20.88	2	21.05	20.85	51	47,310	0.11%
2024/08/20	15.8	21.09	11	21.15	21.00	4.8	47,739	0.01%
2024/08/19	39	21.03	3.8	21.11	21.00	35.3	48,800	0.07%
2024/08/16	87.3	21.15	22	21.36	21.10	65.3	49,759	0.13%
2024/08/15	34.7	21.13	19	21.29	21.00	15.7	51,011	0.03%
2024/08/14	8.6	21.03	22	21.02	20.90	-13.4	53,781	-0.02%
2024/08/13	50.2	21.01	8	21.01	20.85	42.2	56,818	0.07%
2024/08/12	48.4	21.06	37.7	21.24	21.10	10.7	59,498	0.02%
2024/08/09	28.1	21.04	20.1	21.09	21.05	8.1	59,890	0.01%
2024/08/08	38.3	20.88	23	20.94	20.65	15.3	60,722	0.03%
2024/08/07	50.4	20.72	53.5	20.78	21.10	-3.1	63,287	0.00%
2024/08/06	95.8	20.28	211	20.19	20.35	-115.2	66,902	-0.17%	大賣/鉅額交易
2024/08/05	192	20.46	148.3	20.24	20.05	43.8	66,731	0.07%	大買/大賣/
2024/08/02	80.9	22.17	11	22.10	22.05	69.9	66,423	0.11%
2024/08/01	46.1	22.76	48	22.78	22.75	-1.9	66,456	0.00%
2024/07/31	19.1	22.64	78.4	22.78	22.95	-59.3	66,948	-0.09%
2024/07/30	21.1	22.26	49	22.34	22.40	-28	67,225	-0.04%
2024/07/29	7.7	22.66	46.1	22.71	22.55	-38.4	68,149	-0.06%
2024/07/26	39.6	22.57	789.1	22.65	22.75	-749.5	68,697	-1.09%	大賣/鉅額交易
2024/07/23	51.7	22.19	66.7	22.45	22.55	-15	69,879	-0.02%
2024/07/22	463.5	21.62	422.2	21.64	21.55	41.3	71,779	0.06%	大買/大賣/
2024/07/19	61.1	22.17	42.1	22.20	22.25	19	72,426	0.03%
2024/07/18	107.9	22.63	18.1	22.64	22.55	89.9	73,888	0.12%	大買/
2024/07/17	77	23.55	49.1	23.68	23.50	28	73,869	0.04%
2024/07/16	77.1	23.29	52.2	23.27	23.25	24.9	73,654	0.03%
2024/07/15	138.1	23.63	60.8	23.67	23.35	77.4	73,588	0.11%	大買/
2024/07/12	96.1	24.01	35	24.10	24.00	61.1	73,402	0.08%
2024/07/11	240.1	24.16	124	24.19	24.30	116	72,923	0.16%	大買/大賣/鉅額交易
2024/07/10	58.9	24.43	252.2	24.41	24.60	-193.3	72,370	-0.27%	大賣/鉅額交易
2024/07/09	123.6	23.93	70.7	24.08	23.80	52.9	71,826	0.07%	大買/
2024/07/08	73	24.14	44.9	24.17	24.30	28.1	71,978	0.04%
2024/07/05	211.5	24.38	283.5	24.30	24.25	-72.1	72,310	-0.10%	大買/大賣/
2024/07/04	440	24.67	265.9	24.77	24.70	174.1	71,597	0.24%	大買/大賣/鉅額交易
2024/07/03	164.6	24.82	160.5	24.83	24.75	4.1	70,965	0.01%	大買/大賣/
2024/07/02	241.9	24.82	347.5	24.84	24.75	-105.5	69,929	-0.15%	大買/大賣/鉅額交易
2024/07/01	97.2	23.98	464.7	23.91	24.30	-367.5	67,282	-0.55%	大賣/鉅額交易
2024/06/28	130.6	23.95	90.4	24.03	23.70	40.2	66,206	0.06%	大買/
2024/06/27	113	24.06	793.4	24.13	24.25	-680.4	65,169	-1.04%	大買/大賣/鉅額交易
2024/06/26	78.3	23.64	103.1	23.66	23.65	-24.7	63,278	-0.04%	大賣/
2024/06/25	62.4	23.39	54.9	23.49	23.65	7.5	63,052	0.01%
2024/06/24	148.8	23.63	64.6	23.67	23.55	84.2	62,715	0.13%	大買/
2024/06/21	79.9	23.70	158.9	23.81	23.70	-79	62,390	-0.13%	大賣/
2024/06/20	54.5	23.53	124.5	23.50	23.50	-69.9	61,516	-0.11%	大賣/
2024/06/19	159.4	23.59	183.2	23.50	23.65	-23.7	61,208	-0.04%	大買/大賣/
2024/06/18	165.5	23.64	458	23.72	23.35	-292.5	60,033	-0.49%	大買/大賣/鉅額交易
2024/06/17	55	22.96	7.2	22.91	22.95	47.9	58,418	0.08%
2024/06/14	243	22.97	39.5	23.01	23.00	203.5	58,449	0.35%	大買/鉅額交易
2024/06/13	99.3	22.91	69.1	22.90	22.85	30.3	58,357	0.05%
2024/06/12	97.5	22.93	79.2	22.94	23.00	18.4	58,403	0.03%
2024/06/11	84.1	23.59	618.7	23.85	23.15	-534.6	58,034	-0.92%	大賣/鉅額交易
2024/06/07	172.9	23.12	130.8	23.22	23.10	42.1	56,944	0.07%	大買/大賣/
2024/06/06	25.4	22.58	101.6	22.73	23.00	-76.2	56,227	-0.14%	大賣/
2024/06/05	506.9	22.36	421.2	22.38	22.25	85.8	55,836	0.15%	大買/大賣/
2024/06/04	75.6	22.12	70.1	22.15	22.15	5.6	55,881	0.01%
2024/06/03	396.7	22.25	147.1	22.20	22.15	249.6	55,727	0.45%	大買/大賣/鉅額交易
2024/05/31	49.3	22.62	55.2	22.73	22.40	-5.9	55,507	-0.01%
2024/05/30	68.1	22.62	69	22.59	22.50	-0.9	54,554	0.00%
2024/05/29	675	23.09	124.4	23.07	22.80	550.6	54,061	1.02%	大買/大賣/鉅額交易
2024/05/28	758.8	23.05	454.6	23.08	23.30	304.2	52,999	0.57%	大買/大賣/鉅額交易
2024/05/27	111.6	22.14	74.6	22.18	22.15	37	51,580	0.07%	大買/
2024/05/24	109.3	22.13	159.1	22.14	22.40	-49.8	51,308	-0.10%	大買/大賣/
2024/05/23	221.1	21.87	292.6	21.89	22.05	-71.5	50,817	-0.14%	大買/大賣/
2024/05/22	251.9	22.43	32.2	22.47	22.30	219.7	49,910	0.44%	大買/鉅額交易
2024/05/21	95.7	22.78	203.2	22.73	22.80	-107.5	49,119	-0.22%	大賣/鉅額交易
2024/05/20	515.9	23.48	419.9	23.56	23.05	96	47,804	0.20%	大買/大賣/
2024/05/17	370.8	24.22	285.1	24.16	23.80	85.7	44,973	0.19%	大買/大賣/
2024/05/16	174.4	23.45	498.1	23.58	23.85	-323.7	41,905	-0.77%	大買/大賣/鉅額交易
2024/05/15	154.9	22.74	196.7	22.77	22.75	-41.8	39,234	-0.11%	大買/大賣/
2024/05/14	230.3	22.78	170.6	22.90	22.65	59.7	38,900	0.15%	大買/大賣/
2024/05/13	397.7	22.77	565.6	22.97	23.00	-167.9	37,962	-0.44%	大買/大賣/鉅額交易
2024/05/10	368.7	22.47	982.7	22.46	22.65	-614	35,124	-1.75%	大買/大賣/鉅額交易
2024/05/09	71.5	21.28	51	21.22	21.15	20.5	31,376	0.07%
2024/05/08	49.1	21.39	130.4	21.43	21.65	-81.3	31,044	-0.26%	大賣/
2024/05/07	41.7	21.31	271	21.36	21.35	-229.3	30,764	-0.75%	大賣/鉅額交易
2024/05/06	70.4	21.55	113.3	21.68	21.45	-42.9	30,878	-0.14%	大賣/
2024/05/03	150.2	21.64	45.9	21.60	21.50	104.3	30,333	0.34%	大買/鉅額交易
2024/05/02	167	21.54	180.8	21.52	21.50	-13.8	29,621	-0.05%	大買/大賣/
2024/04/30	99.5	21.01	336.9	21.01	20.95	-237.4	28,646	-0.83%	大賣/鉅額交易
2024/04/29	379.6	21.53	473.7	21.57	21.35	-94.1	28,111	-0.33%	大買/大賣/
2024/04/26	347.5	21.22	634.6	21.21	21.50	-287.1	26,674	-1.08%	大買/大賣/鉅額交易
2024/04/25	134.2	20.49	148.8	20.44	20.40	-14.6	24,283	-0.06%	大買/大賣/
2024/04/24	108.8	20.46	234.2	20.40	20.55	-125.4	23,194	-0.54%	大買/大賣/鉅額交易
2024/04/23	58	20.13	97.5	20.17	20.05	-39.5	21,572	-0.18%
2024/04/22	59.1	19.83	58.8	19.95	19.80	0.2	21,513	0.00%
2024/04/19	168.8	19.64	111	19.53	19.45	57.8	21,680	0.27%	大買/大賣/
2024/04/18	64.1	19.81	109	19.77	19.60	-44.9	21,333	-0.21%	大賣/
2024/04/17	54.7	19.31	36	19.31	19.25	18.7	21,253	0.09%
2024/04/16	125.4	19.40	56.1	19.36	19.25	69.3	21,463	0.32%	大買/
2024/04/15	26	19.77	22	19.76	19.80	4	21,627	0.02%
2024/04/12	430.1	20.02	374.1	20.10	20.05	56	21,566	0.26%	大買/大賣/
2024/04/11	62.3	19.95	131.2	19.97	19.95	-68.9	21,187	-0.33%	大賣/
2024/04/10	17.1	19.49	9.2	19.48	19.55	7.9	20,661	0.04%
2024/04/09	13.3	19.47	26.1	19.43	19.45	-12.7	21,211	-0.06%
2024/04/08	16.6	19.14	13.1	19.15	19.20	3.5	23,059	0.02%
2024/04/03	70.3	19.16	6.3	19.20	19.15	64	23,332	0.27%
2024/04/02	20.4	19.37	5	19.36	19.35	15.4	23,369	0.07%
2024/04/01	46.1	19.56	24.3	19.64	19.50	21.7	23,674	0.09%
2024/03/29	14.2	19.48	12.1	19.55	19.50	2.2	24,132	0.01%
2024/03/28	42.1	19.62	11.1	19.65	19.50	31	25,603	0.12%
2024/03/27	22.9	19.42	37	19.45	19.55	-14	26,928	-0.05%
2024/03/26	186.5	19.25	17.2	19.25	19.10	169.3	26,997	0.63%	大買/鉅額交易
2024/03/25	23.5	19.34	3.2	19.35	19.40	20.3	27,066	0.08%
2024/03/22	13.4	19.30	16.2	19.31	19.35	-2.8	27,378	-0.01%
2024/03/21	100.9	19.17	15.2	19.18	19.25	85.7	27,809	0.31%
2024/03/20	45.1	19.13	13.2	19.12	19.10	31.9	28,020	0.11%
2024/03/19	80.3	19.18	93	19.17	19.15	-12.7	28,064	-0.05%
2024/03/18	59.4	19.24	5.3	19.28	19.15	54.1	28,015	0.19%
2024/03/15	60.6	19.43	7.3	19.51	19.35	53.3	28,293	0.19%
2024/03/14	40.3	19.73	58	19.81	19.65	-17.7	28,037	-0.06%
2024/03/13	110.6	19.73	37.7	19.79	19.65	72.9	28,307	0.26%	大買/
2024/03/12	74.4	19.78	48.3	19.84	19.85	26.1	28,464	0.09%
2024/03/11	153.7	19.54	47	19.63	19.50	106.7	28,252	0.38%	大買/鉅額交易
2024/03/08	31.8	19.65	147	19.67	19.80	-115.2	28,084	-0.41%	大賣/鉅額交易
2024/03/07	60.5	19.51	7	19.51	19.45	53.5	28,122	0.19%
2024/03/06	80.5	19.59	38.2	19.61	19.55	42.3	28,037	0.15%
2024/03/05	84.3	19.83	70.1	19.86	19.70	14.2	27,990	0.05%
2024/03/04	44.9	19.73	13.4	19.75	19.70	31.5	28,139	0.11%
2024/03/01	24.2	19.83	27	19.85	19.80	-2.8	28,135	-0.01%
2024/02/29	42.1	19.83	51.3	19.84	20.00	-9.2	28,316	-0.03%
2024/02/27	69.5	19.81	117.5	19.77	19.75	-48	28,533	-0.17%	大賣/
2024/02/26	115.9	19.90	8	19.92	19.90	107.9	28,886	0.37%	大買/鉅額交易
2024/02/23	106.9	19.92	132.3	19.95	19.85	-25.3	29,334	-0.09%	大買/大賣/
2024/02/22	156.5	20.06	25	20.05	20.00	131.5	29,626	0.44%	大買/鉅額交易
2024/02/21	7.6	20.23	23	20.24	20.20	-15.5	30,175	-0.05%
2024/02/20	37	20.10	5	20.14	20.10	32	30,897	0.10%
2024/02/19	16.3	20.25	26	20.24	20.25	-9.8	32,476	-0.03%
2024/02/16	15.4	20.07	194.1	20.16	20.25	-178.7	32,843	-0.54%	大賣/鉅額交易
2024/02/15	152.5	19.99	51.3	20.26	20.00	101.1	32,765	0.31%	大買/鉅額交易
2024/02/05	14.7	20.38	38.2	20.47	20.50	-23.5	32,580	-0.07%