信邦 (3023)-國泰-館前券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	282.11	4.3	279.56	279.00	-4.2	956	-0.44%
2024/04/18	1.2	271.07	1	272.50	275.00	0.2	926	0.02%
2024/04/17	2.2	271.48	1.1	271.01	271.00	1.1	920	0.12%
2024/04/16	0	272.74	2.2	273.68	271.00	-2.2	918	-0.23%
2024/04/15	1	274.53	0.3	275.90	273.00	0.8	902	0.09%
2024/04/12	1	275.01	3.3	278.12	278.50	-2.2	902	-0.25%
2024/04/11	1.1	278.65	0.2	278.50	275.50	0.9	903	0.10%
2024/04/10	0	0.00	1	282.00	282.00	-1	906	-0.11%
2024/04/09	2	281.76	1.2	283.03	284.00	0.8	922	0.09%
2024/04/08	2.1	280.31	2.2	280.77	281.00	-0.1	919	-0.01%
2024/04/03	0.2	285.04	0	288.00	283.00	0.2	916	0.02%
2024/04/02	0.2	288.81	1.1	285.30	286.00	-0.9	907	-0.10%
2024/04/01	1.2	282.89	2.1	282.22	283.00	-0.9	891	-0.10%
2024/03/29	1	274.04	1.2	274.28	276.00	-0.1	876	-0.02%
2024/03/28	0.2	277.68	0.1	282.00	280.00	0.1	872	0.01%
2024/03/27	0.1	275.45	2.3	274.10	272.50	-2.2	866	-0.26%
2024/03/26	0.5	281.48	3.6	279.71	278.50	-3	858	-0.35%
2024/03/25	1.1	279.90	3.2	280.19	280.00	-2.1	841	-0.25%
2024/03/22	4	277.38	1.2	278.81	278.00	2.8	837	0.34%
2024/03/21	4.2	271.80	11.5	271.46	275.00	-7.3	828	-0.89%
2024/03/20	3.1	260.33	3	261.67	261.50	0.1	817	0.01%
2024/03/19	2.2	260.70	2.2	262.55	261.00	-0.1	834	-0.01%
2024/03/18	1.2	261.85	0	0.00	262.00	1.2	829	0.15%
2024/03/15	1.1	265.59	0.2	266.91	265.00	0.8	836	0.10%
2024/03/14	4	267.13	2.4	267.97	267.00	1.7	844	0.20%
2024/03/13	0.1	270.00	1	270.50	270.50	-0.9	848	-0.11%
2024/03/12	1.4	270.12	1	272.50	268.50	0.4	849	0.05%
2024/03/11	0.1	270.23	0.6	267.92	268.50	-0.5	849	-0.06%
2024/03/08	0.2	265.37	0.7	267.00	266.50	-0.6	848	-0.07%
2024/03/07	0.4	262.91	0.5	262.31	261.50	-0.1	842	-0.02%
2024/03/06	0	265.25	1	264.50	264.50	-1	834	-0.12%
2024/03/05	0.3	267.70	0	0.00	265.50	0.3	839	0.03%
2024/03/04	3.9	267.44	4	268.00	268.00	-0.1	841	-0.01%
2024/03/01	1.1	264.09	1.1	259.93	266.00	0	821	0.00%
2024/02/29	3.1	261.05	0.1	263.00	258.50	3	808	0.37%
2024/02/27	3.2	256.11	3	256.83	255.00	0.2	781	0.03%
2024/02/26	1.1	258.00	0.2	259.00	257.50	0.9	773	0.11%
2024/02/23	1.1	256.95	2	257.75	257.00	-0.9	768	-0.12%
2024/02/22	3.5	255.66	0	0.00	255.50	3.5	773	0.45%
2024/02/21	0.3	257.66	1	257.50	258.00	-0.7	770	-0.09%
2024/02/20	4.3	256.08	0	0.00	255.50	4.3	773	0.56%
2024/02/19	0.5	259.56	0	262.00	259.00	0.5	779	0.06%
2024/02/16	1.2	257.44	2	259.50	258.00	-0.8	780	-0.10%
2024/02/15	1.6	257.87	0	0.00	256.50	1.6	772	0.21%
2024/02/05	2.8	257.06	2	257.25	256.50	0.8	768	0.10%
2024/02/02	2	263.25	0	0.00	260.50	2	758	0.26%
2024/02/01	0	259.13	1	259.00	259.00	-1	754	-0.13%
2024/01/31	2.5	256.54	1	256.00	257.50	1.5	752	0.19%
2024/01/30	6.4	260.32	1.2	259.41	259.00	5.3	755	0.70%
2024/01/29	0.1	265.19	0.1	263.00	262.50	0.1	751	0.01%
2024/01/26	2.9	263.35	8	263.19	263.00	-5.1	760	-0.68%
2024/01/25	7.8	264.91	2	265.00	264.50	5.8	772	0.75%
2024/01/24	5.2	269.97	0	0.00	269.00	5.2	783	0.66%
2024/01/23	1.2	270.87	1	268.54	269.50	0.2	791	0.02%
2024/01/22	2.2	267.81	0	269.00	266.50	2.2	786	0.28%
2024/01/19	2	269.76	3.3	268.78	270.50	-1.2	786	-0.16%
2024/01/18	2.3	263.76	1	265.50	262.50	1.3	790	0.16%
2024/01/17	9.8	264.72	8.2	265.18	265.00	1.6	789	0.21%
2024/01/16	2.3	272.15	0	0.00	270.50	2.3	770	0.30%
2024/01/15	0.1	276.29	0	274.00	276.00	0.1	756	0.01%
2024/01/12	2.2	274.96	0	0.00	273.00	2.2	748	0.29%
2024/01/11	1.2	276.33	0.1	275.50	277.00	1.1	750	0.15%
2024/01/10	1.1	274.24	0	0.00	276.00	1.1	752	0.15%
2024/01/09	2.4	277.80	0	0.00	276.50	2.4	755	0.32%
2024/01/08	5.5	280.87	0.7	280.17	278.50	4.9	755	0.64%
2024/01/05	0	287.67	0	0.00	284.50	0	751	0.00%
2024/01/04	0	287.50	0	290.00	287.00	0	746	0.00%
2024/01/03	1.8	287.08	0	0.00	285.00	1.8	742	0.24%
2024/01/02	0.1	300.08	1	300.50	300.00	-0.9	722	-0.13%
2023/12/29	0.2	300.19	0.1	301.50	299.00	0.1	726	0.02%
2023/12/28	0.2	300.25	0.1	300.65	300.50	0.1	723	0.01%
2023/12/27	1.2	294.90	1	296.50	297.00	0.2	723	0.03%
2023/12/26	0.2	295.75	0.1	297.00	294.50	0.1	726	0.01%
2023/12/25	0	297.78	0	0.00	295.50	0	734	0.00%
2023/12/22	1.1	295.99	1	295.00	295.00	0.1	745	0.01%
2023/12/21	0	294.50	0	0.00	294.00	0	740	0.00%
2023/12/20	0.1	298.01	0.1	299.00	295.00	0	737	0.00%
2023/12/19	0.2	291.96	1	294.50	291.50	-0.8	730	-0.12%
2023/12/18	2.1	291.20	0	0.00	290.00	2.1	729	0.28%
2023/12/15	1.3	301.00	1	301.00	301.00	0.3	728	0.03%
2023/12/14	2.2	298.00	3	296.50	294.50	-0.9	712	-0.12%
2023/12/13	0.1	298.42	0	0.00	298.50	0.1	690	0.02%
2023/12/12	0.1	294.31	0	0.00	295.50	0.1	685	0.01%
2023/12/11	0.2	295.61	0.1	294.36	296.50	0	676	0.01%
2023/12/08	0.1	289.97	0.3	290.57	290.00	-0.2	662	-0.03%
2023/12/07	0.1	290.42	0.3	290.00	286.00	-0.2	648	-0.02%
2023/12/06	0	289.89	0	0.00	289.00	0	643	0.00%
2023/12/05	0.1	289.05	0.1	288.94	287.50	0	639	-0.01%
2023/12/04	0	291.00	0	287.50	287.50	0	632	0.00%
2023/12/01	0	291.16	0.5	291.50	291.50	-0.5	630	-0.07%
2023/11/30	1.1	290.50	2	288.75	286.50	-0.9	617	-0.14%
2023/11/29	0.2	290.32	1	285.00	288.50	-0.8	606	-0.13%
2023/11/28	0	280.91	0	282.50	281.50	0	592	0.00%
2023/11/27	0	278.47	0	0.00	275.50	0	591	0.01%
2023/11/24	0.1	282.07	0	0.00	279.50	0.1	586	0.02%
2023/11/22	1.1	278.09	1	278.00	278.50	0.1	577	0.01%
2023/11/21	0.2	278.29	1	274.50	274.00	-0.8	569	-0.15%
2023/11/20	3.2	271.67	2	273.75	273.00	1.2	563	0.21%
2023/11/17	2.2	276.53	1	278.50	276.50	1.2	560	0.22%
2023/11/16	1.2	275.96	0	0.00	276.50	1.2	551	0.22%
2023/11/15	1.2	280.83	0	0.00	277.50	1.2	539	0.22%
2023/11/14	1.1	280.11	0	0.00	280.00	1.1	534	0.21%
2023/11/13	0.1	282.13	0	281.00	279.00	0	534	0.01%
2023/11/10	0.1	283.64	0.1	284.50	282.00	0.1	530	0.02%
2023/11/09	0.1	287.21	0	0.00	285.00	0.1	534	0.01%
2023/11/08	0.2	289.29	0	0.00	288.00	0.2	531	0.03%
2023/11/07	0.1	290.76	0	292.00	289.50	0.1	524	0.02%
2023/11/06	0.1	285.63	0	0.00	286.50	0.1	513	0.01%
2023/11/03	11.2	280.64	11	279.55	277.00	0.2	505	0.03%
2023/11/02	1.2	273.53	0	0.00	272.50	1.2	497	0.24%
2023/11/01	0.1	272.65	3.2	272.00	271.00	-3.1	491	-0.63%
2023/10/31	0.5	284.08	1.4	282.46	277.00	-0.9	485	-0.19%
2023/10/30	0.1	286.84	0	0.00	286.00	0.1	498	0.01%
2023/10/27	1.3	292.52	1	294.50	289.00	0.3	516	0.05%
2023/10/26	2.3	296.17	2	294.25	294.00	0.3	527	0.05%
2023/10/25	2	305.54	1	304.00	304.00	1	530	0.19%
2023/10/24	0.1	305.93	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0.1	307.30	0	0.00	305.50	0.1	578	0.02%
2023/10/20	0.1	310.10	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0.1	319.03	0	0.00	315.50	0.1	602	0.01%
2023/10/18	0.1	323.87	0	0.00	322.00	0.1	647	0.01%
2023/10/17	0	326.89	0	328.56	327.00	0	680	0.00%
2023/10/16	0.1	327.93	0	0.00	325.00	0.1	724	0.01%
2023/10/13	0.1	326.93	0	0.00	324.00	0.1	734	0.01%
2023/10/12	0.1	325.53	0	326.50	326.00	0.1	740	0.01%
2023/10/11	0.1	326.34	1	324.00	323.00	-0.9	740	-0.13%
2023/10/06	4.1	326.30	0	0.00	326.50	4.1	736	0.55%
2023/10/05	0.2	326.36	0	0.00	327.50	0.2	729	0.03%
2023/10/04	0.1	323.97	1.2	324.00	326.00	-1.1	727	-0.15%
2023/10/03	0	325.00	0	326.50	325.00	0	731	0.00%
2023/10/02	0	322.50	0	323.50	323.50	0	731	0.00%
2023/09/28	0.1	323.27	0	0.00	323.50	0.1	730	0.01%
2023/09/27	2	323.21	0	0.00	320.00	2	732	0.28%
2023/09/26	1	309.48	1	308.00	308.00	0	722	0.01%
2023/09/25	0	311.86	0	311.89	311.00	0	724	0.00%
2023/09/22	0	305.86	0	310.50	306.50	0	724	0.00%
2023/09/21	1	303.50	1	304.50	305.50	0	724	0.00%
2023/09/20	0.5	302.69	1.2	298.63	301.00	-0.6	720	-0.09%
2023/09/19	0.1	308.17	2	308.12	307.50	-1.9	710	-0.26%
2023/09/18	1.4	310.38	0.2	309.74	308.00	1.2	721	0.17%
2023/09/15	1	312.56	0.3	314.00	314.00	0.7	728	0.10%
2023/09/14	0.2	316.08	0	0.00	314.00	0.2	725	0.03%
2023/09/13	0.1	317.03	0	0.00	316.50	0.1	731	0.01%
2023/09/12	0.1	317.02	0	0.00	316.00	0.1	735	0.01%
2023/09/11	0	316.72	0	0.00	316.00	0	740	0.00%
2023/09/08	0.3	321.01	0	0.00	321.50	0.3	737	0.03%
2023/09/07	0.3	320.13	0.2	324.00	320.50	0.1	738	0.01%
2023/09/06	0	325.90	0	0.00	321.00	0	737	0.00%
2023/09/05	0	321.00	0	0.00	319.50	0	734	0.00%
2023/09/04	0	318.81	1	320.00	320.00	-1	747	-0.13%
2023/09/01	0	314.42	0	0.00	313.00	0	747	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0.1	321.13	0	0.00	318.00	0.1	751	0.01%
2023/08/29	1.1	318.51	0	0.00	317.00	1.1	758	0.14%
2023/08/28	0	322.38	0	0.00	320.00	0	757	0.00%
2023/08/25	0	320.00	0	0.00	320.00	0	767	0.00%
2023/08/24	1.2	321.18	1	324.00	319.50	0.2	774	0.03%
2023/08/23	0	322.75	0	0.00	321.50	0	772	0.00%
2023/08/22	0	324.00	0	0.00	321.50	0	773	0.00%
2023/08/21	0	324.00	0	0.00	321.50	0	778	0.00%
2023/08/18	0.1	324.14	0.1	329.50	318.50	0	782	0.00%
2023/08/17	0.1	321.89	0	0.00	323.50	0.1	774	0.01%
2023/08/16	1	319.50	1	321.52	321.00	0	776	0.00%
2023/08/15	0	321.50	0.2	320.00	320.00	-0.2	776	-0.02%
2023/08/14	0.1	320.87	0.1	320.00	320.00	0.1	772	0.01%
2023/08/11	1.3	318.80	0	0.00	321.00	1.3	774	0.16%
2023/08/10	1.6	318.06	2.2	319.09	314.00	-0.6	775	-0.07%
2023/08/09	2.2	325.69	1	326.50	326.00	1.2	777	0.15%
2023/08/08	0.2	327.41	0	0.00	329.00	0.2	774	0.02%
2023/08/07	0.1	323.87	0	0.00	327.00	0.1	771	0.01%
2023/08/04	2.4	318.09	1	317.50	317.50	1.4	760	0.19%
2023/08/02	2.3	322.01	3	320.50	317.50	-0.7	743	-0.10%
2023/08/01	2.9	333.19	4	327.25	326.00	-1.1	720	-0.15%
2023/07/31	1.2	337.90	1.1	338.95	336.50	0.1	703	0.01%
2023/07/28	3.1	333.55	1	335.50	337.00	2.1	700	0.29%
2023/07/27	2.3	333.20	3	335.17	334.50	-0.7	692	-0.09%
2023/07/26	7.7	334.50	4	330.79	330.00	3.7	683	0.54%
2023/07/25	1.1	343.86	1	348.05	347.50	0.1	636	0.01%
2023/07/24	1.1	348.14	0	0.00	349.50	1.1	625	0.18%
2023/07/21	2.2	348.88	2	344.00	349.00	0.2	614	0.03%
2023/07/20	3.7	337.40	2	337.81	334.50	1.7	575	0.29%
2023/07/19	5.4	344.61	2	334.25	333.00	3.4	549	0.61%
2023/07/18	3.2	357.30	3	361.00	362.00	0.2	505	0.03%
2023/07/17	0.1	372.81	0.1	370.00	370.00	0	489	-0.01%
2023/07/14	0.1	373.97	0	0.00	372.00	0.1	484	0.02%
2023/07/13	0.1	377.95	1	375.00	377.00	-1	482	-0.20%
2023/07/12	0.1	371.59	0	0.00	372.00	0.1	478	0.01%
2023/07/11	0	378.54	0	0.00	373.50	0	480	0.00%
2023/07/10	0	376.80	0	0.00	377.00	0	486	0.01%
2023/07/07	0.1	368.57	0	0.00	369.00	0.1	485	0.01%
2023/07/06	0	371.40	0	0.00	371.50	0	485	0.00%
2023/07/05	0.1	375.94	0	0.00	371.50	0.1	480	0.02%
2023/07/04	0	370.54	0	0.00	368.50	0	478	0.01%
2023/07/03	0	373.00	0	0.00	370.50	0	495	0.00%
2023/06/30	0.3	367.52	0	0.00	369.50	0.3	502	0.06%
2023/06/29	0	369.00	0	0.00	369.50	0	534	0.00%
2023/06/28	0.1	366.10	0	0.00	366.00	0.1	542	0.02%
2023/06/27	0	369.50	0	0.00	368.00	0	544	0.00%
2023/06/26	0	374.73	0	376.33	373.50	0	545	0.00%
2023/06/21	0	368.50	0	368.00	367.00	0	535	0.00%
2023/06/20	0.1	371.01	0	370.50	372.50	0.1	526	0.02%
2023/06/19	0	371.75	0.1	375.95	374.00	-0.1	526	-0.02%
2023/06/16	0	365.68	0.1	366.00	366.50	-0.1	521	-0.01%
2023/06/15	0	364.83	0	362.23	367.50	0	517	0.00%
2023/06/14	0	357.50	0	0.00	357.50	0	515	0.00%
2023/06/13	0	355.83	0	0.00	358.50	0	518	0.00%
2023/06/12	0	352.50	0	0.00	352.50	0	516	0.00%
2023/06/09	0	349.00	0	0.00	350.00	0	521	0.00%
2023/06/08	4.1	350.75	2.1	347.10	347.00	2	520	0.38%
2023/06/07	0	357.50	0	0.00	356.50	0	518	0.00%
2023/06/05	0	358.00	0	356.50	356.00	0	529	-0.01%
2023/06/02	0.1	354.41	0.2	353.51	352.00	0	526	0.00%
2023/06/01	0.1	355.28	0.1	356.00	355.50	0	518	-0.01%
2023/05/31	0	358.12	0	0.00	360.00	0	525	0.00%
2023/05/30	0.2	359.95	0	0.00	361.50	0.2	517	0.03%
2023/05/29	0	357.00	0	356.50	358.00	0	521	0.00%
2023/05/26	0.1	350.52	0	0.00	350.00	0.1	531	0.02%
2023/05/25	0.1	350.02	0	352.00	350.50	0.1	532	0.01%
2023/05/24	0	350.14	0	0.00	350.50	0	534	0.00%
2023/05/23	0.2	353.26	1	352.50	352.00	-0.8	534	-0.15%
2023/05/22	0	352.00	0	0.00	350.50	0	538	0.00%
2023/05/19	0	354.14	0	0.00	352.00	0	544	0.00%
2023/05/18	0	355.13	0	355.70	354.50	0	550	-0.01%
2023/05/17	0	355.75	0	356.49	356.50	0	553	-0.01%
2023/05/16	0.1	354.78	0	0.00	357.00	0.1	558	0.01%
2023/05/15	1	350.50	0.2	351.91	352.50	0.8	561	0.14%
2023/05/12	0	347.50	0	0.00	351.00	0	561	0.00%
2023/05/11	0	348.25	1	348.51	349.00	-1	564	-0.18%
2023/05/10	0	344.50	0	0.00	351.00	0	573	0.00%
2023/05/09	1.5	345.50	0	0.00	344.50	1.5	581	0.26%
2023/05/08	0	347.75	0	348.50	348.50	0	620	0.00%
2023/05/05	1	343.04	0	348.58	348.00	1	645	0.16%
2023/05/04	1	350.00	0	357.50	351.00	1	640	0.15%
2023/05/03	0	341.50	0	340.50	345.00	0	628	-0.01%
2023/05/02	1.1	336.53	0	0.00	337.50	1.1	633	0.17%
2023/04/28	0	338.61	0	0.00	340.00	0	636	0.00%
2023/04/27	0	337.07	0	0.00	337.50	0	635	0.00%
2023/04/26	0	335.53	0	336.00	336.50	0	633	0.00%
2023/04/25	0	340.64	0	0.00	339.50	0	626	0.01%
2023/04/24	1	347.99	1	348.00	347.50	0	624	0.00%
2023/04/21	1	340.50	1.1	341.90	340.00	-0.1	617	-0.01%
2023/04/19	1	333.01	0	334.00	333.50	1	614	0.16%
2023/04/18	0	336.25	1.1	336.91	338.00	-1.1	611	-0.18%
2023/04/17	0	334.93	0	0.00	336.00	0	614	0.00%
2023/04/14	0	337.00	0	0.00	336.00	0	614	0.00%
2023/04/13	4.1	335.24	2.1	331.07	331.50	2	611	0.33%
2023/04/12	0	345.00	0	0.00	345.00	0	603	0.00%
2023/04/11	0	341.00	0	340.00	340.50	0	597	0.00%
2023/04/10	0	338.50	0	0.00	337.50	0	596	0.00%
2023/04/07	0	336.71	1	339.45	337.50	-1	595	-0.17%
2023/04/06	2.1	329.74	1	335.98	335.00	1	587	0.18%
2023/03/31	1	343.92	1	337.52	342.00	0	567	0.00%
2023/03/30	9	341.05	7.4	346.12	340.50	1.6	561	0.29%
2023/03/29	0.1	321.40	1.4	322.73	324.50	-1.3	529	-0.25%
2023/03/28	0	314.00	0	315.00	314.50	0	523	-0.01%
2023/03/27	1	312.05	0.1	313.50	315.50	0.9	523	0.18%
2023/03/24	0.1	314.47	0.2	313.11	314.00	-0.1	526	-0.01%
2023/03/23	0	308.50	1.1	310.45	310.50	-1.1	531	-0.21%
2023/03/22	1	306.00	1	307.50	307.50	0	531	0.00%
2023/03/21	0	304.50	0	303.95	305.00	0	534	0.00%
2023/03/20	0	301.44	0.2	310.00	298.00	-0.2	530	-0.03%
2023/03/17	0.1	300.04	0	0.00	301.50	0.1	541	0.01%
2023/03/16	0	296.57	0	0.00	294.50	0	537	0.01%
2023/03/15	0	299.50	0	0.00	297.50	0	536	0.00%
2023/03/14	0	299.75	0	0.00	296.50	0	535	0.00%
2023/03/13	0	294.79	0	0.00	298.00	0	536	0.00%
2023/03/10	0.2	299.45	0	0.00	296.00	0.2	546	0.03%
2023/03/09	0	310.30	1.1	309.58	310.00	-1.1	549	-0.21%
2023/03/08	0	300.25	0	0.00	303.00	0	536	0.00%
2023/03/07	0	301.50	0.1	301.50	300.50	-0.1	535	-0.02%
2023/03/06	0	300.17	0.2	300.00	298.50	-0.2	537	-0.04%
2023/03/03	0.1	300.41	0.1	301.07	297.00	-0.1	538	-0.01%
2023/03/02	0.3	298.87	0	0.00	299.50	0.3	530	0.06%
2023/03/01	1.1	294.53	0	0.00	295.00	1.1	532	0.20%
2023/02/24	0.1	296.27	0.1	297.50	298.00	0.1	528	0.01%
2023/02/23	0.1	297.17	0.1	299.00	296.50	0.1	517	0.02%
2023/02/22	0.1	295.84	0	0.00	296.50	0.1	513	0.01%
2023/02/21	0.1	296.04	0	0.00	294.50	0.1	510	0.01%
2023/02/20	0.1	295.50	0.5	296.61	295.00	-0.4	511	-0.07%
2023/02/17	0.1	295.56	0	0.00	295.00	0.1	515	0.03%
2023/02/16	0	300.50	0	0.00	299.50	0	508	0.00%
2023/02/15	0.1	303.19	0	0.00	302.00	0.1	510	0.01%
2023/02/14	0	307.50	0	304.13	309.50	0	509	0.00%
2023/02/13	0.2	304.75	0	0.00	303.00	0.2	511	0.03%
2023/02/10	0	309.13	0.1	310.00	310.00	0	514	0.00%
2023/02/09	0.1	313.08	0	313.00	313.50	0.1	515	0.02%
2023/02/08	0.1	304.38	1	307.92	308.00	-0.9	512	-0.17%
2023/02/07	0	305.12	0	309.50	307.50	0	505	0.00%
2023/02/06	0.4	308.38	1.8	309.22	306.50	-1.5	498	-0.29%
2023/02/03	1.2	298.48	1.4	296.26	300.50	-0.2	461	-0.04%
2023/02/02	0.2	288.54	0.1	287.00	287.50	0.1	438	0.02%
2023/02/01	0.1	289.25	0.1	290.50	286.50	0	438	0.00%
2023/01/31	0	287.09	0	0.00	287.50	0	445	0.01%
2023/01/30	0	0.00	0	286.50	286.50	0	471	0.00%
2023/01/17	0	284.50	0	0.00	284.00	0	497	0.00%
2023/01/16	0	283.50	0	0.00	284.50	0	516	0.00%
2023/01/13	0	280.50	0	280.38	280.00	0	521	0.00%
2023/01/12	0.1	285.99	0.1	286.00	286.50	0.1	534	0.02%
2023/01/11	0.1	281.60	0.1	281.50	286.00	0	531	0.00%
2023/01/10	0	277.50	0	277.50	278.50	0	528	0.00%
2023/01/09	0	276.67	0	0.00	276.00	0	533	0.00%
2023/01/06	0	277.00	0	0.00	275.00	0	543	0.00%
2023/01/05	0.2	278.45	0	0.00	276.50	0.2	566	0.03%
2023/01/04	0	276.00	1	276.50	276.50	-1	566	-0.18%
2023/01/03	1	273.01	0.1	274.50	274.00	0.9	583	0.15%
2022/12/30	0	276.50	0	0.00	275.00	0	598	0.00%
2022/12/29	0	278.00	0	0.00	278.50	0	602	0.00%
2022/12/28	0	276.50	0	0.00	277.00	0	621	0.00%
2022/12/27	0	277.00	0	0.00	278.50	0	627	0.00%
2022/12/26	1	272.51	1	275.00	275.00	0	634	0.00%
2022/12/23	1	271.05	1	275.50	275.50	0	647	0.00%
2022/12/22	1	271.50	1	274.50	276.00	0	656	0.00%
2022/12/21	1	274.00	1	274.53	274.00	0	662	0.00%
2022/12/20	3.1	281.24	3	275.53	275.50	0.1	662	0.01%
2022/12/19	1.1	283.48	0	0.00	284.00	1.1	661	0.16%
2022/12/16	0	285.90	0	285.00	289.00	0	661	0.00%
2022/12/15	0	288.76	0.1	286.98	290.00	-0.1	662	-0.02%
2022/12/14	0.2	283.52	1.1	283.38	284.50	-0.9	656	-0.14%
2022/12/13	0.1	279.81	0.1	280.62	283.00	0	657	0.00%
2022/12/12	0	278.96	0.1	279.50	281.00	-0.1	654	-0.01%
2022/12/09	0.2	275.55	0	275.50	280.00	0.2	660	0.03%
2022/12/08	1	266.51	1	268.50	269.50	0	665	0.00%
2022/12/07	2	271.50	2	269.25	268.00	0	672	0.00%
2022/12/06	0	275.48	0	0.00	273.50	0	672	0.00%
2022/12/05	0.1	278.96	0.1	279.03	275.50	0	671	0.00%
2022/12/02	0.1	270.99	1	270.00	272.00	-0.9	667	-0.13%
2022/12/01	1.2	267.62	0	0.00	267.00	1.2	666	0.18%
2022/11/30	0	270.00	1	270.50	271.00	-1	655	-0.15%
2022/11/29	1	268.51	0.2	270.50	269.00	0.8	654	0.13%
2022/11/28	1	268.52	2	270.50	272.50	-1	656	-0.15%
2022/11/25	0	272.61	0	275.00	274.00	0	653	0.00%
2022/11/24	0	0.00	1	272.00	272.50	-1	654	-0.15%
2022/11/23	1.2	268.61	0	0.00	269.50	1.2	652	0.18%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/21	0.1	273.96	0	0.00	275.50	0.1	650	0.02%
2022/11/18	0	276.00	0	0.00	273.00	0	650	0.00%
2022/11/17	0	276.50	1	274.50	278.00	-1	653	-0.15%
2022/11/16	1	272.01	1	275.00	272.50	0	650	0.00%
2022/11/15	1	263.54	1	268.00	271.50	0	644	0.00%
2022/11/14	1	273.00	0	0.00	273.50	1	640	0.16%
2022/11/11	0	277.00	0	0.00	278.00	0	649	0.00%
2022/11/10	0	274.00	0	274.30	275.00	0	652	0.00%
2022/11/09	0	274.50	0	0.00	277.00	0	657	0.00%
2022/11/08	0	264.16	0	0.00	268.00	0	652	0.00%
2022/11/07	0	258.11	0	261.00	260.00	0	644	0.00%
2022/11/04	0	257.90	0	0.00	259.00	0	647	0.01%
2022/11/03	1	258.00	0	0.00	257.50	1	649	0.15%
2022/11/02	0.1	255.43	0	0.00	255.50	0.1	650	0.01%
2022/11/01	1	249.51	2	252.50	253.00	-1	655	-0.15%
2022/10/31	1	249.50	0	0.00	250.50	1	661	0.15%
2022/10/28	0	251.86	1	250.50	250.50	-1	672	-0.15%
2022/10/27	1	250.49	2	249.00	250.50	-1	676	-0.15%
2022/10/26	1.2	232.38	1	234.50	242.50	0.2	673	0.03%
2022/10/25	1.3	252.26	0	0.00	243.50	1.3	644	0.20%
2022/10/24	3.1	288.69	2	277.46	270.50	1.1	617	0.18%
2022/10/21	1	279.51	2	280.25	280.00	-1	599	-0.17%
2022/10/20	0	280.20	0	0.00	286.00	0	600	0.00%
2022/10/19	0	281.20	0	0.00	281.00	0	601	0.00%
2022/10/18	1	283.00	0	0.00	283.00	1	613	0.16%
2022/10/17	0	278.50	0	0.00	281.00	0	614	0.00%
2022/10/14	1	286.99	1	285.00	283.50	0	611	0.00%
2022/10/13	2	287.75	3	287.83	285.00	-1	597	-0.17%
2022/10/12	1	280.56	0	0.00	281.50	1	573	0.18%
2022/10/11	1	285.00	3	283.97	282.00	-2	569	-0.36%
2022/10/07	0	284.00	0	0.00	285.00	0	550	0.00%
2022/10/06	0	280.00	0	0.00	282.00	0	537	0.00%
2022/10/05	1.1	276.38	0.2	281.63	282.00	0.9	537	0.16%
2022/10/04	1	270.00	2.1	270.02	272.50	-1.1	519	-0.20%
2022/10/03	1	258.51	0	0.00	262.00	1	514	0.19%
2022/09/30	0	260.50	0	264.00	265.00	0	508	-0.01%
2022/09/29	0	266.50	0	0.00	264.50	0	500	0.01%
2022/09/28	1.1	258.94	1	260.00	261.00	0.1	493	0.02%
2022/09/27	1	255.50	1.1	256.93	256.50	-0.1	486	-0.02%
2022/09/26	1	254.54	2	257.00	256.50	-1	488	-0.20%
2022/09/23	2	263.98	1	263.00	263.00	1	493	0.21%
2022/09/22	0.1	266.99	1	266.50	267.50	-0.9	495	-0.18%
2022/09/21	1	271.49	0	0.00	268.00	1	489	0.20%
2022/09/20	0	274.00	2	273.75	273.00	-2	484	-0.42%
2022/09/19	2.1	273.79	0	0.00	272.50	2.1	487	0.42%
2022/09/16	1	275.51	1	279.50	280.00	0	488	0.00%
2022/09/14	0	274.00	0	0.00	276.50	0	468	0.00%
2022/09/13	0	279.00	0	0.00	278.50	0	460	0.01%
2022/09/12	0	279.27	0	0.00	280.00	0	461	0.01%
2022/09/08	0	0.00	0	279.00	279.00	0	461	-0.01%
2022/09/07	0	275.50	0	0.00	278.50	0	461	0.00%
2022/09/06	0	0.00	0	283.00	281.50	0	451	0.00%
2022/09/05	0	0.00	0	283.00	281.50	0	450	0.00%
2022/09/02	0	282.50	0	0.00	281.50	0	452	0.00%
2022/09/01	0	281.00	0.1	282.50	282.50	-0.1	450	-0.01%
2022/08/29	0	272.50	0.1	272.00	273.00	-0.1	455	-0.02%
2022/08/26	0	279.00	0	0.00	277.50	0	454	0.00%
2022/08/23	0	271.00	0	271.00	271.00	0	456	0.00%
2022/08/22	0	276.00	0	0.00	275.00	0	456	0.00%
2022/08/19	0	0.00	0	277.12	276.00	0	454	-0.01%
2022/08/18	0.1	282.39	0	0.00	285.50	0.1	448	0.02%
2022/08/17	0	281.50	0.1	285.00	284.00	0	435	-0.01%
2022/08/16	0	0.00	1.1	281.00	282.00	-1.1	426	-0.26%
2022/08/15	0	277.50	0	0.00	278.00	0	422	0.01%
2022/08/12	0	0.00	1	278.00	277.50	-1	421	-0.24%
2022/08/11	1	282.00	1	276.50	278.00	0	423	0.00%
2022/08/10	1	275.00	1	275.50	276.00	0	423	0.00%
2022/08/08	0	269.50	0	0.00	269.00	0	425	0.00%
2022/08/05	0	271.50	0	0.00	271.00	0	425	0.00%
2022/08/04	0	0.00	0.5	271.89	271.50	-0.5	421	-0.11%
2022/08/03	0	265.65	0	0.00	265.00	0	414	0.01%
2022/08/02	0	273.50	0	0.00	278.00	0	412	0.00%
2022/08/01	0	275.00	0	0.00	273.50	0	405	0.00%
2022/07/29	1	277.90	0	0.00	278.00	1	405	0.25%
2022/07/28	0	269.00	0	0.00	271.50	0	405	0.00%
2022/07/27	1	271.00	1.2	272.33	277.00	-0.2	408	-0.05%
2022/07/26	0	0.00	0.1	271.53	270.50	-0.1	399	-0.03%
2022/07/25	0.2	264.22	2	264.00	261.50	-1.9	389	-0.48%
2022/07/22	0	0.00	2	252.75	253.50	-2	378	-0.53%
2022/07/21	2	245.25	0	0.00	245.00	2	377	0.53%
2022/07/20	0	252.50	0	0.00	247.00	0	386	0.00%
2022/07/18	0	250.00	0	0.00	250.00	0	402	0.00%
2022/07/15	0	252.00	0	0.00	253.00	0	416	0.00%
2022/07/13	0	0.00	0.1	246.40	247.00	-0.1	443	-0.02%
2022/07/12	0	242.14	0.1	241.50	241.50	-0.1	440	-0.02%
2022/07/11	0.1	248.19	1	248.50	247.50	-0.9	442	-0.20%
2022/07/08	1	249.00	0	0.00	248.00	1	441	0.23%
2022/07/06	2	237.00	2.1	239.10	236.50	-0.1	444	-0.02%
2022/07/05	0	0.00	1	242.00	242.00	-1	452	-0.22%
2022/07/04	2.1	235.22	1	236.50	236.00	1.1	461	0.23%
2022/07/01	1.3	247.47	2	237.00	236.00	-0.7	469	-0.16%
2022/06/30	0	254.50	1	255.50	254.00	-1	469	-0.21%
2022/06/29	3	253.50	0	252.50	254.50	3	468	0.64%
2022/06/28	0	257.60	0.1	257.50	257.50	-0.1	474	-0.02%
2022/06/27	0.1	261.50	0.1	261.01	261.00	0	475	0.00%
2022/06/23	0	254.13	0	254.50	255.00	0	466	0.00%
2022/06/22	0.1	253.03	0	0.00	254.50	0.1	464	0.02%
2022/06/21	0.1	256.00	0.1	256.50	258.00	0	462	0.00%
2022/06/20	0.1	252.16	0.2	252.00	250.00	-0.1	466	-0.01%
2022/06/17	0	255.39	0	0.00	257.00	0	462	0.00%
2022/06/16	0.1	261.00	1.3	260.60	259.50	-1.2	466	-0.25%
2022/06/15	0.4	259.60	0	0.00	259.00	0.4	472	0.07%
2022/06/14	0	260.00	0	0.00	264.50	0	485	0.00%
2022/06/13	0	265.00	0	0.00	265.00	0	497	0.00%
2022/06/10	0	265.50	0	0.00	268.50	0	521	0.00%
2022/06/09	0	0.00	0.2	266.00	267.00	-0.2	536	-0.04%
2022/06/07	0.3	262.00	1	262.00	262.00	-0.7	532	-0.14%
2022/06/06	0	0.00	1	256.50	258.00	-1	526	-0.19%
2022/06/02	2	254.75	0	0.00	253.50	2	530	0.38%
2022/05/31	1	256.51	1	259.50	259.50	0	522	0.00%
2022/05/24	0	261.38	0	0.00	255.00	0	534	0.00%
2022/05/20	0	0.00	3	261.33	261.00	-3	530	-0.57%
2022/05/19	0	256.13	0	0.00	258.50	0	527	0.00%
2022/05/18	0	0.00	1	265.00	265.00	-1	525	-0.19%
2022/05/17	0	257.00	0	0.00	257.50	0	532	0.00%
2022/05/16	0	258.50	0.1	257.50	259.00	-0.1	528	-0.01%
2022/05/12	1.2	244.50	2	242.50	242.00	-0.8	520	-0.15%
2022/05/11	0	0.00	1	249.50	248.00	-1	517	-0.19%
2022/05/10	0	0.00	1	245.00	248.50	-1	515	-0.19%
2022/05/09	0	250.00	0	0.00	248.50	0	517	0.00%
2022/05/06	1.1	250.19	0	0.00	251.00	1.1	523	0.21%
2022/05/05	1.1	256.55	1	259.00	256.00	0.1	534	0.02%
2022/05/04	1	257.50	2	258.00	254.00	-1	536	-0.19%
2022/05/03	1	256.50	0	0.00	257.50	1	535	0.19%
2022/04/29	0	261.00	0.1	261.00	260.50	0	537	-0.01%
2022/04/28	0	0.00	19.2	258.68	262.00	-19.2	545	-3.52%
2022/04/27	17	252.21	0	250.00	252.50	17	537	3.16%
2022/04/26	2	252.25	32	259.61	262.50	-30	531	-5.65%
2022/04/25	32	255.89	1	256.50	254.50	31	520	5.95%
2022/04/22	0	268.50	0	0.00	269.00	0	515	0.00%
2022/04/21	4	272.50	4	270.00	269.50	0	510	0.00%
2022/04/20	0	0.00	1	259.49	281.00	-1	497	-0.20%
2022/04/19	0	256.30	0	0.00	257.00	0	469	0.00%
2022/04/18	0	253.00	0	0.00	253.00	0	471	0.00%
2022/04/15	0	253.00	0	253.00	253.00	0	476	0.00%
2022/04/14	0	257.00	0	257.00	257.00	0	481	0.00%
2022/04/13	0	0.00	0.1	254.00	257.50	-0.1	494	-0.01%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.00%
2022/04/11	0	258.00	0	262.00	249.00	0	510	-0.01%
2022/04/06	0	0.00	0	259.00	257.50	0	504	0.00%
2022/04/01	0	256.00	0	256.03	261.00	0	527	-0.01%
2022/03/31	0	257.00	0	258.00	260.00	0	570	0.00%
2022/03/30	0.1	255.00	1.2	255.85	256.50	-1.1	615	-0.18%
2022/03/29	0	255.00	0	0.00	254.00	0	628	0.00%
2022/03/25	0	255.56	0	0.00	253.50	0	634	0.01%
2022/03/24	0	255.50	0	0.00	254.00	0	641	0.00%
2022/03/23	0	0.00	0.3	256.00	255.50	-0.3	661	-0.05%
2022/03/22	0	0.00	0.1	255.00	255.00	-0.1	663	-0.02%
2022/03/21	0	260.00	0	0.00	254.50	0	673	0.00%
2022/03/18	1.2	249.30	1	249.00	247.50	0.2	704	0.02%
2022/03/17	1.1	239.41	3	242.17	242.00	-1.9	707	-0.27%
2022/03/16	2.3	236.75	0	0.00	232.50	2.3	696	0.34%
2022/03/15	2.4	238.30	0	0.00	234.00	2.4	694	0.35%
2022/03/14	2	259.25	0	0.00	259.00	2	688	0.29%
2022/03/11	0	269.29	0	0.00	267.50	0	691	0.00%
2022/03/10	0	271.00	0	0.00	271.50	0	695	0.00%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/03/08	0	258.27	1	258.00	258.00	-1	699	-0.14%
2022/03/07	0.1	264.96	0	0.00	263.50	0.1	703	0.01%
2022/03/03	0	273.71	0	0.00	272.50	0	709	0.00%
2022/03/02	0	0.00	2	273.50	275.50	-2	712	-0.28%
2022/03/01	1	268.55	1	270.50	270.50	0	712	0.00%
2022/02/25	2.1	268.04	0	0.00	268.50	2.1	707	0.30%
2022/02/24	0.1	269.07	2	269.50	270.50	-1.9	708	-0.27%
2022/02/22	0.1	270.07	0	0.00	270.50	0.1	716	0.01%
2022/02/21	1	278.50	0	0.00	279.00	1	716	0.14%
2022/02/18	1	283.01	1.1	282.05	283.50	-0.1	717	-0.02%
2022/02/17	1	284.50	12	289.42	288.00	-11	719	-1.53%
2022/02/16	0.2	279.24	0	282.00	281.50	0.2	713	0.02%
2022/02/15	0	278.50	0	0.00	277.50	0	717	0.00%
2022/02/14	0.1	269.86	3.1	275.35	277.50	-3	718	-0.42%
2022/02/11	0	0.00	1	272.00	273.50	-1	722	-0.14%
2022/02/10	0	269.00	0.1	271.00	270.50	-0.1	727	-0.01%
2022/02/09	2	268.00	5	268.10	271.00	-3	724	-0.41%
2022/02/08	4	262.52	3	262.50	262.50	1	719	0.15%
2022/02/07	2.1	261.82	0	263.00	263.00	2.1	713	0.29%
2022/01/26	3.3	268.98	0.2	270.00	267.50	3.1	695	0.44%
2022/01/25	0	0.00	1.1	279.00	282.00	-1.1	691	-0.16%
2022/01/24	1	275.99	1	276.00	279.50	0	687	0.00%
2022/01/21	0	275.50	0	0.00	276.00	0	691	0.00%
2022/01/18	0	281.00	0.4	281.03	281.00	-0.4	692	-0.06%
2022/01/17	2	285.24	0.2	281.50	282.00	1.8	701	0.26%
2022/01/14	1	275.50	1	275.00	276.50	0	702	0.00%
2022/01/13	1.3	269.11	0	0.00	273.50	1.3	704	0.18%
2022/01/11	1	272.00	1	268.00	268.00	0	731	0.00%
2022/01/07	1.3	281.73	0.4	278.61	277.00	0.9	745	0.11%
2022/01/06	2.1	281.90	3.2	283.65	286.50	-1.1	741	-0.15%
2022/01/05	0.2	286.00	3	285.50	288.00	-2.8	730	-0.38%
2022/01/04	2	283.50	2	286.75	283.00	0	721	0.00%
2022/01/03	1.2	282.42	1.1	285.73	282.50	0.1	715	0.02%
2021/12/30	0.2	282.92	2	284.96	284.00	-1.9	710	-0.26%
2021/12/29	3	292.31	1.1	296.56	287.00	1.9	709	0.26%
2021/12/28	2.1	296.27	0	294.50	295.00	2.1	697	0.30%
2021/12/27	5.1	285.19	3.1	290.99	297.00	1.9	670	0.29%
2021/12/24	1.3	276.58	4.8	281.67	289.50	-3.5	624	-0.57%
2021/12/23	1	264.50	0.1	268.00	263.50	0.9	583	0.15%
2021/12/22	0.1	260.00	1	262.00	262.00	-0.9	574	-0.16%
2021/12/21	0	0.00	0	258.00	262.50	0	575	-0.01%
2021/12/20	2.1	260.96	1	259.00	258.50	1.1	579	0.18%
2021/12/17	4	261.86	2	264.00	259.00	2	580	0.35%
2021/12/16	0.1	274.00	1	275.00	275.00	-1	577	-0.16%
2021/12/15	1	274.50	1	274.00	271.00	0	578	0.00%
2021/12/14	2	273.00	4.1	273.41	272.00	-2.1	580	-0.36%
2021/12/13	0	0.00	2.1	262.84	264.50	-2.1	548	-0.39%
2021/12/10	1	251.50	0	0.00	258.00	1	543	0.18%
2021/12/09	1.1	256.31	1	250.50	253.00	0.1	541	0.01%
2021/12/08	4.2	263.98	0	0.00	257.00	4.2	532	0.79%
2021/12/07	0	264.00	0	0.00	265.50	0	520	0.01%
2021/12/03	0	0.00	0.2	256.00	258.00	-0.2	499	-0.05%
2021/12/02	0	0.00	0	252.00	252.00	0	497	0.00%
2021/12/01	0	249.00	1	251.50	250.00	-1	516	-0.19%
2021/11/30	0	255.17	0	0.00	254.50	0	516	0.00%
2021/11/29	0	0.00	1	258.03	258.00	-1	520	-0.20%
2021/11/26	0.1	258.00	0.3	259.00	258.50	-0.2	516	-0.04%
2021/11/25	0	0.00	0.2	261.00	260.00	-0.2	516	-0.03%
2021/11/23	0	0.00	0	261.00	262.50	0	523	0.00%
2021/11/22	0	0.00	1.3	256.98	259.50	-1.3	524	-0.26%
2021/11/19	1	264.00	1	260.50	260.00	0	524	0.00%
2021/11/18	0	257.00	0	0.00	257.50	0	520	0.00%
2021/11/17	0	0.00	1	253.53	253.50	-1	523	-0.20%
2021/11/16	1	255.00	3	253.00	254.50	-2	529	-0.38%
2021/11/15	0.1	252.25	0	0.00	253.00	0.1	533	0.02%
2021/11/12	1	247.00	1	247.49	247.50	0	534	0.00%
2021/11/11	0	241.09	0	0.00	242.00	0	534	0.00%
2021/11/10	1	242.50	3	244.17	245.50	-2	542	-0.37%
2021/11/08	0	229.92	1	233.00	233.00	-1	532	-0.18%
2021/11/05	0	0.00	0.3	229.50	229.00	-0.3	533	-0.06%
2021/11/04	2	231.00	0	0.00	228.00	2	532	0.38%
2021/11/03	0	0.00	1	232.00	232.50	-1	538	-0.19%
2021/11/01	1	231.50	1	233.50	231.50	0	543	0.00%
2021/10/29	1.2	230.19	0	0.00	230.00	1.2	544	0.22%
2021/10/27	1.2	235.66	0	0.00	232.50	1.2	541	0.22%
2021/10/26	0	237.50	0	0.00	236.00	0	543	0.00%
2021/10/25	1	241.50	0	0.00	239.00	1	550	0.18%
2021/10/22	1	249.00	0.2	250.24	246.50	0.8	562	0.14%
2021/10/21	0	244.50	0.1	245.00	245.00	0	565	-0.01%
2021/10/20	2.1	244.95	2.1	237.41	246.00	0	575	0.00%
2021/10/19	1	230.50	0	0.00	231.00	1	569	0.18%
2021/10/18	0	241.50	2	234.00	234.50	-2	560	-0.35%
2021/10/14	0	0.00	1	236.00	236.00	-1	551	-0.18%
2021/10/13	0	230.00	0	0.00	230.50	0	554	0.00%
2021/10/12	0	0.00	1	237.00	234.50	-1	555	-0.18%
2021/10/08	0	234.50	0	0.00	234.00	0	557	0.00%
2021/10/07	0	0.00	0.5	238.00	238.00	-0.5	553	-0.09%
2021/10/06	1	241.50	0	236.00	237.50	1	554	0.18%
2021/10/05	0	234.00	1	229.00	236.00	-1	546	-0.18%
2021/10/04	0.1	234.50	1	231.00	232.50	-0.9	548	-0.17%
2021/10/01	0	0.00	0.1	228.03	228.50	-0.1	548	-0.01%
2021/09/30	0	231.67	0	0.00	235.00	0	556	0.00%
2021/09/29	0	230.00	0.1	231.58	233.50	-0.1	550	-0.02%
2021/09/28	0.1	234.63	0.1	235.50	233.00	0	551	0.00%
2021/09/24	1	239.49	0	0.00	241.00	1	549	0.19%
2021/09/23	0	0.00	4.5	239.33	241.00	-4.5	544	-0.82%
2021/09/22	1	225.50	3	225.00	224.50	-2	530	-0.38%
2021/09/17	3	226.00	3.1	227.34	229.00	-0.1	525	-0.02%
2021/09/16	0	0.00	2	224.25	223.00	-2	539	-0.37%
2021/09/14	1	217.00	2	218.00	219.50	-1	553	-0.18%
2021/09/13	2	214.75	2	215.25	214.50	0	552	0.00%
2021/09/10	2	211.75	2	211.50	210.50	0	551	0.00%
2021/09/09	1	212.50	1	215.44	212.50	0	547	-0.01%
2021/09/08	2	215.51	0	0.00	213.00	2	549	0.37%
2021/09/07	1	224.00	0	0.00	220.00	1	548	0.18%
2021/09/06	3.1	221.34	5.1	220.40	224.50	-1.9	550	-0.35%
2021/09/03	1.1	212.99	1	213.00	213.00	0.1	533	0.03%
2021/09/02	4	219.36	2	219.50	216.00	2	528	0.39%
2021/09/01	1.1	217.02	1.1	218.00	216.00	-0.1	523	-0.01%
2021/08/31	1.1	215.70	0	0.00	215.50	1.1	523	0.22%
2021/08/30	0	220.50	2	219.50	219.00	-2	523	-0.38%
2021/08/27	0	216.08	0	218.00	212.50	0	523	0.00%
2021/08/26	4.4	220.92	0	0.00	216.50	4.4	519	0.85%
2021/08/25	1	221.02	1	224.50	224.00	0	514	0.00%
2021/08/24	0.1	222.93	3	220.67	221.00	-2.9	512	-0.57%
2021/08/23	3	221.00	2	215.25	220.00	1	514	0.20%
2021/08/20	1.1	209.14	2	210.50	209.00	-0.9	509	-0.17%
2021/08/19	2	219.73	0	0.00	214.00	2	511	0.39%
2021/08/18	0.1	214.54	1.1	211.08	216.00	-1.1	508	-0.21%
2021/08/17	0.1	219.22	0.1	219.50	218.50	0.1	510	0.01%
2021/08/16	1.1	219.12	0	224.09	221.50	1	507	0.21%
2021/08/13	0.2	223.81	0.1	223.50	222.50	0.1	501	0.03%
2021/08/12	1.2	229.77	2	226.75	226.50	-0.8	500	-0.17%
2021/08/11	0	232.84	0.1	232.00	229.50	0	496	-0.01%
2021/08/10	0	234.14	0.2	234.00	233.00	-0.2	506	-0.03%
2021/08/09	1.1	229.52	0.1	234.00	230.00	1.1	515	0.21%
2021/08/06	3.2	236.61	0	0.00	236.00	3.2	521	0.62%
2021/08/05	1.1	238.87	1	242.00	240.50	0.1	534	0.01%
2021/08/04	1.3	238.68	0	0.00	239.50	1.3	548	0.23%
2021/08/03	1	239.51	1	239.50	239.50	0	558	0.00%
2021/08/02	0.2	238.39	0	0.00	237.00	0.2	561	0.03%
2021/07/30	1.6	240.20	0	0.00	240.00	1.6	569	0.28%
2021/07/29	0.2	245.21	1	242.50	242.00	-0.8	578	-0.14%
2021/07/28	1.5	246.59	0	0.00	245.00	1.5	570	0.26%
2021/07/27	1	257.57	1.5	258.17	257.50	-0.5	556	-0.08%
2021/07/26	3.5	264.59	1	263.00	263.50	2.5	552	0.44%
2021/07/23	0	0.00	2	271.00	270.50	-2	543	-0.37%
2021/07/22	0	0.00	0.1	268.00	264.50	-0.1	541	-0.01%
2021/07/21	0	265.00	0	266.00	265.50	0	541	0.00%
2021/07/20	1	265.01	0	265.50	265.00	1	549	0.18%
2021/07/19	1	270.00	0.5	269.00	269.00	0.5	545	0.09%
2021/07/16	0	0.00	0	274.50	275.00	0	550	0.00%
2021/07/15	0	0.00	5	270.80	271.00	-5	550	-0.91%
2021/07/14	1	266.53	1	270.00	269.50	0	560	0.00%
2021/07/13	0	267.83	0	0.00	268.00	0	569	0.00%
2021/07/12	0.1	267.53	0	0.00	268.00	0.1	574	0.01%
2021/07/09	3.1	265.67	0	268.00	265.00	3	583	0.52%
2021/07/08	1.2	269.25	1	273.00	269.50	0.2	589	0.03%
2021/07/07	3	270.83	2	270.75	270.50	1	595	0.17%
2021/07/06	0	278.00	1	279.00	275.50	-1	593	-0.16%
2021/07/02	1	269.01	3.1	271.61	273.00	-2.1	604	-0.35%
2021/07/01	1	269.50	0	0.00	269.00	1	636	0.16%
2021/06/29	1.1	270.38	0.1	269.50	270.00	1	651	0.16%
2021/06/28	0.1	275.48	0	0.00	273.50	0.1	661	0.02%
2021/06/25	2	288.50	0	0.00	278.00	2	662	0.30%
2021/06/24	0	277.50	1.3	280.77	282.00	-1.3	649	-0.19%
2021/06/18	0	0.00	0	270.00	273.00	0	643	-0.01%
2021/06/17	0	0.00	0.2	272.25	273.00	-0.2	648	-0.03%
2021/06/15	0	0.00	2	268.02	270.50	-2	671	-0.30%
2021/06/11	2	265.26	0	0.00	265.00	2	670	0.30%
2021/06/10	0.2	270.00	0.3	270.00	271.00	-0.1	673	-0.01%
2021/06/09	0	0.00	1.2	268.39	268.00	-1.2	676	-0.18%
2021/06/08	0	267.50	0	0.00	268.50	0	685	0.00%
2021/06/07	2	266.50	1	266.50	264.00	1	709	0.14%
2021/06/04	0	0.00	1.1	265.09	269.00	-1.1	724	-0.15%
2021/06/03	1	263.00	2.1	264.67	263.00	-1.1	728	-0.15%
2021/06/02	1	262.00	0	0.00	264.00	1	749	0.13%
2021/05/31	1	263.00	2.1	264.51	266.00	-1.1	793	-0.14%
2021/05/28	1	262.50	2	261.50	261.50	-1	795	-0.13%
2021/05/27	0.2	259.13	0	0.00	264.50	0.2	815	0.02%
2021/05/26	3.2	261.03	0	0.00	258.50	3.2	821	0.39%
2021/05/25	1.1	255.22	1.1	260.09	260.00	0	819	0.00%
2021/05/24	1	240.50	3	246.17	251.50	-2	822	-0.24%
2021/05/21	0.2	244.30	1	246.50	243.50	-0.8	823	-0.10%
2021/05/20	2	243.25	0	0.00	241.50	2	829	0.24%
2021/05/19	1	242.51	5	243.61	245.50	-4	839	-0.48%
2021/05/18	2.2	239.60	1	242.88	240.00	1.2	873	0.13%
2021/05/17	1.1	230.17	2.4	230.00	229.50	-1.3	898	-0.14%
2021/05/14	2.2	249.95	1.3	248.73	241.50	0.9	914	0.09%
2021/05/13	3	239.67	5.6	239.56	245.00	-2.6	957	-0.27%
2021/05/12	1.6	230.57	3.6	230.70	234.50	-2	996	-0.20%
2021/05/11	3.1	249.36	0	0.00	247.00	3.1	990	0.32%
2021/05/10	1	261.00	0	0.00	258.00	1	990	0.10%
2021/05/07	1	262.00	0	0.00	263.50	1	1,008	0.10%
2021/05/06	0.1	255.11	2	254.71	258.00	-2	1,008	-0.19%
2021/05/05	0	251.40	1	251.50	245.50	-1	1,000	-0.10%
2021/05/04	2.2	250.31	3.1	251.45	249.50	-0.9	1,005	-0.09%
2021/05/03	1.2	258.76	2	261.50	257.50	-0.8	1,006	-0.08%
2021/04/29	1	259.00	1	261.50	260.00	0	1,004	0.00%
2021/04/28	0	260.10	0	0.00	262.50	0	1,005	0.00%
2021/04/27	1	261.01	0	263.00	261.50	1	1,016	0.10%
2021/04/26	1	261.00	3	263.50	265.50	-2	1,016	-0.20%
2021/04/23	0.1	257.57	2	258.00	258.50	-1.9	1,015	-0.18%
2021/04/22	1	259.51	1	263.50	258.00	0	1,037	0.00%
2021/04/21	2	268.50	0	0.00	266.50	2	1,053	0.19%
2021/04/20	0	265.00	3.2	271.09	266.00	-3.2	1,064	-0.30%
2021/04/19	1.1	258.66	1	262.00	266.00	0.1	1,065	0.00%
2021/04/16	0	259.50	3.1	261.52	262.50	-3.1	1,114	-0.28%
2021/04/15	2	255.25	0	0.00	256.50	2	1,155	0.18%
2021/04/14	1.2	256.87	3.6	256.83	256.00	-2.5	1,163	-0.21%
2021/04/13	3.5	261.96	0.2	264.88	259.00	3.3	1,187	0.28%
2021/04/12	0.8	266.63	1	264.50	264.50	-0.2	1,185	-0.02%
2021/04/09	1.1	265.08	0	0.00	265.00	1.1	1,185	0.09%
2021/04/08	1.1	270.35	1	270.00	269.00	0.1	1,185	0.01%
2021/04/07	5.5	270.23	1	267.00	266.00	4.5	1,185	0.38%
2021/04/06	1	270.01	3	272.00	271.00	-2	1,156	-0.17%
2021/04/01	0	267.50	0	265.50	269.00	0	1,148	0.00%
2021/03/31	1.1	266.50	0	0.00	264.00	1.1	1,145	0.09%
2021/03/30	1.1	267.86	0	0.00	266.00	1.1	1,137	0.10%
2021/03/29	2.2	266.23	1	267.50	264.00	1.2	1,142	0.10%
2021/03/26	0.1	268.50	0	0.00	268.50	0.1	1,151	0.01%
2021/03/25	0	0.00	3	271.82	270.00	-3	1,155	-0.26%
2021/03/24	0.1	266.00	0	0.00	268.00	0.1	1,154	0.01%
2021/03/23	2.1	265.01	1.4	264.99	267.50	0.7	1,164	0.06%
2021/03/22	2.1	268.03	1	268.50	266.50	1.1	1,172	0.10%
2021/03/19	1	267.00	3	268.17	271.50	-2	1,178	-0.17%
2021/03/18	3.2	267.36	0	0.00	265.00	3.2	1,205	0.27%
2021/03/17	0	269.00	0	0.00	267.00	0	1,193	0.00%
2021/03/16	2.1	271.95	1	272.00	272.00	1.1	1,192	0.09%
2021/03/15	0.1	268.72	0	0.00	270.00	0.1	1,191	0.01%
2021/03/12	1.1	270.22	1	270.00	271.00	0.1	1,197	0.01%
2021/03/11	1.1	266.11	1	268.00	266.00	0.1	1,205	0.01%
2021/03/10	1.1	266.74	1	270.00	270.00	0.1	1,214	0.01%
2021/03/09	0	261.06	1	259.00	262.00	-1	1,212	-0.08%
2021/03/08	0.7	264.23	1.5	263.00	263.00	-0.8	1,220	-0.07%
2021/03/05	1.8	264.89	3.1	264.37	264.50	-1.3	1,221	-0.11%
2021/03/04	0	273.88	1	275.50	275.50	-1	1,201	-0.08%
2021/03/03	0.4	272.00	0	0.00	274.00	0.4	1,188	0.03%
2021/03/02	1.1	273.32	1	273.03	270.00	0.1	1,184	0.01%
2021/02/26	1	265.09	1	265.00	269.00	0	1,167	0.00%
2021/02/25	0	266.00	0	269.93	271.00	0	1,169	0.00%
2021/02/24	0.4	269.62	0.2	272.13	265.00	0.2	1,179	0.02%
2021/02/23	0.2	270.46	0	0.00	270.00	0.2	1,171	0.02%
2021/02/22	0	270.13	1	268.00	270.00	-1	1,178	-0.08%
2021/02/19	1.2	270.32	0	0.00	269.00	1.2	1,172	0.10%
2021/02/18	1	276.49	4	276.00	276.00	-3	1,163	-0.26%
2021/02/17	1.2	273.00	3	273.30	275.50	-1.8	1,133	-0.16%
2021/02/05	4.2	259.19	3	261.17	261.50	1.2	1,097	0.11%
2021/02/04	6.1	262.08	0	0.00	256.00	6.1	1,075	0.57%
2021/02/03	4	278.63	3.5	275.16	284.00	0.5	1,026	0.05%
2021/02/02	2	259.00	3	258.33	259.00	-1	984	-0.10%
2021/02/01	1	248.45	0	0.00	249.00	1	979	0.10%
2021/01/29	1.1	249.64	1	249.00	251.00	0.1	972	0.01%
2021/01/28	0	0.00	1	258.00	258.00	-1	958	-0.10%
2021/01/27	0.1	255.88	0.3	254.66	256.00	-0.2	953	-0.02%
2021/01/26	1	252.00	2.8	252.26	250.00	-1.8	948	-0.19%
2021/01/25	2.1	258.72	0	258.50	255.50	2.1	942	0.22%
2021/01/22	2	254.51	3	255.82	257.00	-1	945	-0.10%
2021/01/21	0	0.00	0	255.25	253.00	0	950	0.00%
2021/01/20	1.4	255.60	1.1	261.68	253.50	0.4	957	0.04%
2021/01/19	1.3	254.63	2	256.00	253.50	-0.7	949	-0.07%
2021/01/18	0	254.51	1.1	253.48	255.00	-1	972	-0.11%
2021/01/15	1.6	260.72	2	262.97	257.50	-0.5	963	-0.05%
2021/01/14	1.2	263.33	2	262.00	260.50	-0.8	941	-0.09%
2021/01/13	3.2	253.02	2	254.48	255.00	1.2	916	0.13%
2021/01/12	1.2	252.88	12	251.46	254.00	-10.8	906	-1.19%
2021/01/11	5.1	253.84	2	253.73	258.50	3	908	0.34%
2021/01/08	2.2	248.71	2.2	249.90	254.50	0	866	0.00%
2021/01/07	1	231.07	1	231.50	231.50	0	856	0.00%
2021/01/06	3.1	229.00	4.4	231.54	232.00	-1.3	857	-0.15%
2021/01/05	0.1	220.14	2	219.50	220.00	-1.9	844	-0.23%
2021/01/04	0	217.50	0	0.00	218.00	0	880	0.00%
2020/12/31	2	216.75	1	217.00	216.00	1	898	0.12%
2020/12/30	0	218.50	0	219.50	219.00	0	902	0.00%
2020/12/29	0	215.00	0	0.00	218.00	0	926	0.00%
2020/12/25	2.1	216.01	0	0.00	215.50	2.1	936	0.23%
2020/12/24	0	0.00	0.1	215.02	215.00	-0.1	932	-0.01%
2020/12/23	1.3	213.10	2	214.00	214.00	-0.7	931	-0.08%
2020/12/22	0.1	213.58	41.1	211.51	211.00	-41	932	-4.39%
2020/12/21	0	207.45	32	210.47	210.00	-32	921	-3.47%
2020/12/18	0.1	208.13	1	209.49	206.00	-1	919	-0.10%
2020/12/17	2	206.76	1	209.00	209.00	1	923	0.11%
2020/12/16	72	211.65	1.5	210.67	212.50	70.5	917	7.69%
2020/12/15	1	209.93	2.2	208.14	207.50	-1.2	917	-0.13%
2020/12/14	0.1	206.92	10.2	210.02	206.50	-10.1	906	-1.11%
2020/12/11	1.1	199.53	3	196.50	199.50	-1.9	895	-0.21%
2020/12/10	1.1	199.57	2	200.00	198.50	-0.9	892	-0.10%
2020/12/09	0	202.06	0	0.00	202.50	0	893	0.00%
2020/12/08	2.2	198.86	1	198.50	198.50	1.2	896	0.13%
2020/12/07	9.2	201.25	0	0.00	201.00	9.2	894	1.03%
2020/12/04	5.6	206.23	1.3	210.70	205.50	4.3	887	0.49%
2020/12/03	0.2	207.50	0.1	207.50	208.00	0.1	867	0.01%
2020/12/02	2.2	204.98	4.1	203.88	206.00	-1.9	871	-0.22%
2020/12/01	2.1	199.76	14	199.50	201.00	-11.9	885	-1.34%
2020/11/30	3	195.50	2	195.00	195.00	1	894	0.11%
2020/11/27	1	194.00	4	195.38	195.50	-3	939	-0.32%
2020/11/25	0.1	195.94	1	196.50	196.00	-0.9	1,007	-0.09%
2020/11/24	2	193.77	2	195.00	195.50	0	1,027	0.00%
2020/11/23	3.3	190.48	0	0.00	191.00	3.3	1,031	0.32%
2020/11/20	2	191.26	0	0.00	191.50	2	1,038	0.19%
2020/11/19	2	192.50	1	192.50	192.00	1	1,040	0.10%
2020/11/18	0	196.50	0	0.00	195.50	0	1,035	0.00%
2020/11/17	0.1	196.50	0	0.00	196.50	0.1	1,041	0.01%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/12	3	193.83	1	194.00	194.00	2	1,074	0.19%
2020/11/11	1.1	194.05	2	195.00	194.50	-0.9	1,079	-0.08%
2020/11/10	1	194.01	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	199.50	1	200.50	200.50	-1	1,075	-0.09%
2020/11/06	0.4	198.00	11	197.50	199.00	-10.6	1,084	-0.98%
2020/11/05	0	197.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/04	0.1	195.50	0	0.00	195.00	0.1	1,103	0.01%
2020/11/03	0	0.00	3	195.17	195.00	-3	1,113	-0.27%
2020/11/02	2	193.50	1.5	193.66	193.00	0.5	1,143	0.04%
2020/10/29	0.2	195.50	0	0.00	198.00	0.2	1,176	0.01%
2020/10/28	20.1	197.74	11.1	196.54	197.00	9	1,174	0.77%
2020/10/27	0.1	192.11	11.1	192.00	191.00	-11	1,171	-0.94%
2020/10/26	11	193.96	0	0.00	195.00	11	1,192	0.92%
2020/10/23	0	0.00	3	192.50	193.00	-3	1,180	-0.25%
2020/10/20	1	187.02	3	189.83	191.00	-2	1,300	-0.15%
2020/10/19	4	188.63	0	0.00	187.00	4	1,339	0.30%
2020/10/16	2.1	192.71	1	193.00	192.00	1.1	1,333	0.08%
2020/10/15	1	194.00	7.3	194.31	195.50	-6.3	1,322	-0.47%
2020/10/14	2	191.00	0	0.00	190.00	2	1,292	0.15%
2020/10/13	1	186.50	5	187.60	189.00	-4	1,297	-0.31%
2020/10/12	1.1	185.44	2	185.50	185.00	-0.9	1,283	-0.07%
2020/10/08	9	178.56	11	178.55	178.50	-2	1,267	-0.16%
2020/10/07	1	178.53	1	177.69	178.00	0	1,272	0.00%
2020/10/06	3	179.68	0	0.00	179.50	3	1,293	0.23%
2020/10/05	0.2	184.00	2	183.75	184.00	-1.8	1,294	-0.14%
2020/09/30	0	182.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/29	1	177.50	0	0.00	178.00	1	1,305	0.08%
2020/09/28	0	0.00	0.9	179.00	179.00	-0.9	1,324	-0.07%
2020/09/25	5	177.10	3	176.00	176.00	2	1,351	0.15%
2020/09/22	1.1	181.13	0	0.00	181.50	1.1	1,477	0.07%
2020/09/21	3	183.00	0	0.00	183.00	3	1,477	0.20%
2020/09/18	3.1	183.69	1	185.00	185.00	2.1	1,486	0.14%
2020/09/16	1	188.90	2	188.00	185.50	-1	1,516	-0.06%
2020/09/15	1	185.00	0	0.00	184.50	1	1,513	0.07%
2020/09/14	1	184.50	9.2	186.05	186.50	-8.2	1,531	-0.54%
2020/09/11	2	182.00	1	183.00	184.00	1	1,535	0.07%
2020/09/10	0.5	183.00	0	0.00	182.50	0.5	1,537	0.03%
2020/09/09	2	180.25	1	180.00	181.00	1	1,537	0.07%
2020/09/08	5.1	181.80	5	184.50	181.50	0.1	1,539	0.00%
2020/09/07	8.1	184.70	7	184.86	180.00	1.1	1,540	0.07%
2020/09/04	3.1	190.58	2.1	189.91	187.00	1	1,549	0.07%
2020/09/03	2	190.00	52	188.87	189.50	-50	1,527	-3.27%
2020/09/02	4.1	185.39	6	190.42	186.00	-1.9	1,508	-0.13%
2020/09/01	40	185.10	6	185.00	185.00	34	1,471	2.31%
2020/08/31	1	181.00	4	180.13	180.50	-3	1,446	-0.21%
2020/08/28	0	0.00	3.1	178.51	178.50	-3.1	1,482	-0.21%
2020/08/27	2	175.50	2	176.00	175.00	0	1,496	0.00%
2020/08/26	1	169.50	0	0.00	172.50	1	1,490	0.07%
2020/08/25	2	168.75	1	168.50	169.00	1	1,487	0.07%
2020/08/21	2	168.00	4	169.00	170.00	-2	1,533	-0.13%
2020/08/20	2.3	166.63	7	166.00	166.00	-4.7	1,538	-0.31%
2020/08/19	3	174.83	0	0.00	173.00	3	1,520	0.20%
2020/08/18	4	174.13	0	0.00	173.50	4	1,515	0.26%
2020/08/17	3	173.50	0	0.00	173.50	3	1,535	0.20%
2020/08/14	1	174.00	1	175.00	176.00	0	1,563	0.00%
2020/08/12	4	171.25	1	171.00	171.50	3	1,623	0.18%
2020/08/11	1	174.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	6	176.42	0	0.00	174.50	6	1,657	0.36%
2020/08/07	1	178.00	1	179.00	179.50	0	1,646	0.00%
2020/08/06	13	180.12	5	182.50	179.50	8	1,641	0.49%
2020/08/05	9	178.89	6	177.83	178.00	3	1,621	0.19%
2020/08/04	1.3	179.10	5	178.10	179.50	-3.8	1,608	-0.23%
2020/08/03	3	172.17	0	0.00	171.50	3	1,596	0.19%
2020/07/31	1.5	173.33	1	171.50	174.00	0.5	1,636	0.03%
2020/07/30	4	174.00	4	173.75	172.00	0	1,652	0.00%
2020/07/29	0	0.00	1	180.00	180.00	-1	1,651	-0.06%
2020/07/28	9.2	180.35	1	178.00	176.00	8.2	1,656	0.49%
2020/07/27	5	176.10	4	177.88	177.50	1	1,640	0.06%
2020/07/24	3	170.83	2	171.00	167.50	1	1,614	0.06%
2020/07/23	11	174.27	7	177.21	173.00	4	1,664	0.24%
2020/07/22	0	0.00	1	171.00	171.50	-1	1,686	-0.06%
2020/07/21	1	168.00	1	168.50	168.00	0	1,717	0.00%
2020/07/20	0	0.00	1	165.00	167.00	-1	1,790	-0.06%
2020/07/17	1	167.00	1	168.50	165.50	0	1,790	0.00%
2020/07/16	2	166.75	1	167.50	165.50	1	1,785	0.06%
2020/07/15	3	165.67	4	167.00	167.00	-1	1,782	-0.06%
2020/07/14	6	165.00	7	167.14	168.50	-1	1,780	-0.06%
2020/07/13	3	166.17	0	0.00	164.50	3	1,774	0.17%
2020/07/10	4	165.50	25	165.22	165.00	-21	1,750	-1.20%
2020/07/08	3	162.33	26	162.81	163.50	-23	1,706	-1.35%
2020/07/07	9	161.44	0	0.00	161.00	9	1,703	0.53%
2020/07/06	3	160.67	11	162.50	162.50	-8	1,695	-0.47%
2020/07/03	55	159.54	4	156.50	158.50	51	1,687	3.02%
2020/07/02	1	158.50	8	156.63	159.00	-7	1,681	-0.42%
2020/07/01	1	151.00	1	152.00	151.50	0	1,655	0.00%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	1	151.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	4	152.00	0	0.00	151.00	4	1,710	0.23%
2020/06/22	0	0.00	1	146.00	147.00	-1	1,702	-0.06%
2020/06/19	2	146.50	0	0.00	146.00	2	1,717	0.12%
2020/06/18	1	148.00	1	148.00	149.00	0	1,712	0.00%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.00	1	150.50	150.50	0	1,763	0.00%
2020/06/15	4	150.00	0	0.00	147.00	4	1,797	0.22%
2020/06/12	1	147.00	2	147.25	150.00	-1	1,829	-0.05%
2020/06/11	2	148.25	1	148.50	149.00	1	1,853	0.05%
2020/06/10	1	152.50	1	154.00	154.00	0	1,862	0.00%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	0	0.00	2	153.75	153.50	-2	1,934	-0.10%
2020/06/04	7	159.36	3	158.17	156.00	4	1,936	0.21%
2020/06/03	2	154.00	5	154.30	154.50	-3	1,892	-0.16%
2020/06/01	2	151.25	1	151.00	150.00	1	1,856	0.05%
2020/05/29	3	153.00	3	154.50	150.50	0	1,844	0.00%
2020/05/27	0	0.00	1	152.50	148.00	-1	1,805	-0.06%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/25	2	148.75	0	0.00	150.00	2	1,811	0.11%
2020/05/22	2	148.75	0	0.00	146.50	2	1,812	0.11%
2020/05/21	3	149.50	3	151.67	152.50	0	1,795	0.00%
2020/05/20	0	0.00	1	149.50	147.00	-1	1,773	-0.06%
2020/05/19	1	148.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	4	148.00	149.50	-4	1,713	-0.23%
2020/05/15	1	143.00	0	0.00	142.00	1	1,666	0.06%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	139.00	0	0.00	144.00	1	1,646	0.06%
2020/05/11	1	145.00	1	144.50	142.50	0	1,640	0.00%
2020/05/08	4	145.25	2	144.50	144.00	2	1,643	0.12%
2020/05/07	3	147.00	7	148.14	147.50	-4	1,639	-0.24%
2020/05/06	8	145.81	8	145.00	145.00	0	1,602	0.00%
2020/05/05	2	144.75	1	145.50	145.50	1	1,598	0.06%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	3	148.17	1	145.50	146.50	2	1,570	0.13%
2020/04/29	2	147.00	5	147.60	149.00	-3	1,559	-0.19%
2020/04/28	3	143.67	3	144.50	147.00	0	1,546	0.00%
2020/04/27	0	0.00	3	138.17	139.00	-3	1,498	-0.20%
2020/04/24	6	133.50	5	132.00	132.00	1	1,459	0.07%
2020/04/23	7	132.14	9	134.61	135.00	-2	1,429	-0.14%
2020/04/22	2	127.75	0	0.00	128.50	2	1,355	0.15%
2020/04/17	2	130.25	1	133.50	127.00	1	1,355	0.07%
2020/04/16	0	0.00	1	127.02	130.50	-1	1,344	-0.07%
2020/04/13	1	125.50	0	0.00	125.50	1	1,338	0.07%
2020/04/08	1	130.00	2	129.00	127.00	-1	1,342	-0.07%
2020/04/07	1	131.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	5	127.90	1	129.00	130.00	4	1,297	0.31%
2020/03/31	1	128.50	7	126.21	125.50	-6	1,244	-0.48%
2020/03/30	0	0.00	2	122.00	120.50	-2	1,175	-0.17%
2020/03/27	0	0.00	2	120.25	117.00	-2	1,157	-0.17%
2020/03/26	2	119.00	6	118.67	116.00	-4	1,142	-0.35%
2020/03/25	3	116.17	3	118.17	118.50	0	1,151	0.00%
2020/03/24	1	104.00	5	108.00	108.00	-4	1,130	-0.35%
2020/03/23	2	98.60	3	99.87	98.60	-1	1,124	-0.09%
2020/03/20	2	96.65	14	99.36	101.00	-12	1,109	-1.08%
2020/03/19	1	94.00	1	92.80	92.00	0	1,071	0.00%
2020/03/18	7	102.43	6	101.50	102.00	1	1,037	0.10%
2020/03/16	1	104.00	5	109.00	104.00	-4	983	-0.41%
2020/03/13	2	108.75	1	109.50	111.00	1	959	0.10%
2020/03/12	2	117.50	2	117.75	117.00	0	908	0.00%
2020/03/11	6	128.58	1	126.00	125.00	5	879	0.57%
2020/03/10	0	0.00	1	128.00	127.50	-1	879	-0.11%
2020/03/09	3	130.00	0	0.00	130.00	3	855	0.35%
2020/03/06	0	0.00	1	135.00	135.00	-1	843	-0.12%
2020/03/05	2	136.25	1	135.50	135.00	1	835	0.12%
2020/03/03	0	0.00	2	134.50	134.00	-2	842	-0.24%
2020/03/02	1	130.00	0	0.00	129.50	1	835	0.12%
2020/02/27	2	130.00	0	0.00	131.00	2	828	0.24%
2020/02/26	0	0.00	1	133.00	132.50	-1	814	-0.12%
2020/02/25	1	134.00	1	136.00	135.00	0	802	0.00%
2020/02/24	1	135.00	0	0.00	135.00	1	803	0.12%
2020/02/21	1	137.00	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	2	135.75	136.00	-2	788	-0.25%
2020/02/18	0	0.00	1	131.50	131.00	-1	780	-0.13%
2020/02/17	1	133.00	0	0.00	132.50	1	793	0.13%
2020/02/13	1	134.50	0	0.00	133.00	1	793	0.13%
2020/02/12	3	133.33	1	134.50	133.50	2	795	0.25%
2020/02/11	1	132.00	1	132.50	132.50	0	791	0.00%
2020/02/10	1	130.00	1	131.50	130.50	0	786	0.00%
2020/02/07	1	132.00	2	133.25	130.50	-1	798	-0.13%
2020/02/03	0	0.00	11	126.00	126.50	-11	785	-1.40%
2020/01/31	1	131.00	1	129.50	129.00	0	779	0.00%
2020/01/30	0	0.00	10	128.50	128.50	-10	786	-1.27%
2020/01/17	0	0.00	7	134.57	135.00	-7	753	-0.93%
2020/01/14	0	0.00	2	133.00	132.00	-2	773	-0.26%
2020/01/10	1	133.00	2	130.50	127.50	-1	795	-0.13%
2020/01/09	1	128.50	0	0.00	129.00	1	825	0.12%
2020/01/08	0	127.00	1	127.00	127.00	-1	842	-0.12%
2020/01/07	0	0.00	1	127.00	128.50	-1	852	-0.12%
2020/01/06	0	0.00	2	127.25	128.50	-2	849	-0.24%
2019/12/30	1	123.50	3	123.50	123.50	-2	841	-0.24%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/24	1	126.50	1	127.00	126.00	0	950	0.00%
2019/12/11	0	0.00	5	120.70	123.00	-5	943	-0.53%
2019/12/10	1	118.50	1	119.00	118.50	0	930	0.00%
2019/11/29	0	0.00	1	116.50	117.00	-1	935	-0.11%
2019/11/28	3	118.50	0	0.00	118.50	3	930	0.32%
2019/11/25	2	115.00	0	0.00	115.00	2	932	0.21%
2019/11/19	1	113.00	0	0.00	113.50	1	935	0.11%
2019/11/15	0	0.00	1	114.50	115.50	-1	941	-0.11%
2019/11/14	1	112.00	3	112.00	113.00	-2	950	-0.21%
2019/11/13	1	115.00	0	0.00	115.00	1	939	0.11%
2019/11/12	1	115.00	0	0.00	115.00	1	945	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/06	1	118.50	1	118.50	118.50	0	995	0.00%
2019/11/05	3	120.50	0	0.00	122.00	3	1,005	0.30%
2019/11/01	2	120.00	1	120.50	120.00	1	1,039	0.10%
2019/10/31	2	122.75	0	0.00	123.00	2	1,043	0.19%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	127.50	2	127.00	126.50	-1	1,114	-0.09%
2019/10/18	1	127.50	1	127.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	7	125.07	126.00	-7	1,075	-0.65%
2019/10/09	2	119.75	0	0.00	118.50	2	991	0.20%
2019/10/08	0	0.00	2	120.75	121.00	-2	989	-0.20%
2019/10/07	4	122.75	0	0.00	122.50	4	989	0.40%
2019/10/04	1	123.00	0	0.00	122.00	1	986	0.10%
2019/10/03	4	124.13	2	125.00	125.00	2	976	0.20%
2019/10/02	15	120.23	17	120.53	120.50	-2	938	-0.21%
2019/10/01	2	117.00	0	0.00	117.00	2	915	0.22%
2019/09/27	0	0.00	2	123.50	120.50	-2	935	-0.21%
2019/09/26	10	124.00	9	123.17	124.50	1	946	0.11%
2019/09/25	5	121.00	3	121.67	120.50	2	935	0.21%
2019/09/24	2	128.25	1	128.00	127.00	1	922	0.11%
2019/09/23	2	129.00	0	0.00	130.00	2	929	0.22%
2019/09/19	1	129.50	0	0.00	129.00	1	931	0.11%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/12	0	0.00	3	130.50	131.00	-3	936	-0.32%
2019/09/10	1	128.50	0	0.00	129.00	1	944	0.11%
2019/09/09	0	0.00	1	128.00	128.50	-1	938	-0.11%
2019/09/05	3	133.50	0	0.00	133.00	3	918	0.33%
2019/09/04	1	136.00	1	136.00	134.00	0	913	0.00%
2019/08/30	1	137.50	0	0.00	137.50	1	912	0.11%
2019/08/22	0	0.00	1	137.00	137.00	-1	974	-0.10%
2019/08/21	1	134.00	0	0.00	135.00	1	978	0.10%
2019/08/20	0	0.00	1	135.00	135.00	-1	977	-0.10%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/14	2	135.50	0	0.00	134.50	2	955	0.21%
2019/08/13	0	0.00	2	133.00	133.00	-2	934	-0.21%
2019/08/06	1	128.00	0	0.00	129.50	1	889	0.11%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	2	129.00	0	0.00	128.50	2	861	0.23%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/30	1	130.00	2	129.50	129.50	-1	842	-0.12%
2019/07/29	3	128.50	1	129.50	127.00	2	867	0.23%
2019/07/26	0	0.00	1	124.50	124.50	-1	823	-0.12%
2019/07/24	1	121.50	0	0.00	120.50	1	815	0.12%
2019/07/23	1	122.00	0	0.00	122.50	1	829	0.12%
2019/07/18	1	121.50	0	0.00	119.00	1	848	0.12%
2019/07/12	0	0.00	0.4	122.50	123.00	-0.4	976	-0.04%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/09	2	120.50	7	119.93	119.50	-5	977	-0.51%
2019/07/04	6	121.08	2	122.25	118.50	4	968	0.41%
2019/07/02	0	0.00	1	117.00	116.50	-1	909	-0.11%
2019/07/01	1	117.50	0	0.00	117.50	1	927	0.11%
2019/06/27	0	0.00	1	112.50	113.00	-1	921	-0.11%
2019/06/21	0	0.00	2	112.50	112.00	-2	953	-0.21%
2019/06/20	0	0.00	0	110.00	110.00	0	946	0.00%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/11	0	0.00	3	110.50	110.00	-3	1,117	-0.27%
2019/06/10	3	110.00	0	0.00	109.50	3	1,121	0.27%
2019/06/06	1	110.00	1	109.00	108.50	0	1,123	0.00%
2019/06/05	2	109.75	0	0.00	110.50	2	1,117	0.18%
2019/05/30	0	0.00	3	103.17	107.00	-3	1,112	-0.27%
2019/05/28	1	107.00	1	106.00	106.00	0	1,106	0.00%
2019/05/22	1	109.50	0	0.00	109.50	1	1,125	0.09%
2019/05/21	1	107.50	0	0.00	108.00	1	1,147	0.09%
2019/05/17	1	109.50	0	0.00	108.00	1	1,161	0.09%
2019/05/14	1	110.00	4	110.50	112.50	-3	1,156	-0.26%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/10	2	114.00	0	0.00	114.00	2	1,159	0.17%
2019/05/08	10	115.50	51	112.29	115.00	-41	1,170	-3.50%
2019/05/07	9	113.89	7	113.57	114.00	2	1,169	0.17%
2019/05/06	1	112.50	3	114.00	112.00	-2	1,139	-0.18%
2019/05/03	0	0.00	1	111.00	111.00	-1	1,098	-0.09%
2019/05/02	4	107.88	0	0.00	110.50	4	1,098	0.36%
2019/04/30	1	109.50	4	109.63	109.00	-3	1,090	-0.28%
2019/04/29	1	107.50	0	0.00	105.50	1	1,077	0.09%
2019/04/25	1	108.00	1	110.00	111.00	0	1,057	0.00%
2019/04/23	11	109.05	14	111.11	111.50	-3	1,037	-0.29%
2019/04/22	32	106.19	2	106.25	108.50	30	989	3.03%
2019/04/18	3	100.00	0	0.00	99.60	3	912	0.33%
2019/04/11	1	103.00	0	0.00	103.00	1	917	0.11%
2019/04/08	1	103.50	1	104.00	104.00	0	949	0.00%
2019/04/03	1	102.50	2	105.25	102.50	-1	948	-0.11%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/28	1	100.50	1	102.00	102.00	0	894	0.00%
2019/03/27	0	0.00	2	100.50	101.00	-2	883	-0.23%
2019/03/26	2	99.95	0	0.00	100.00	2	875	0.23%
2019/03/25	1	98.00	0	0.00	98.10	1	878	0.11%
2019/03/21	0	0.00	1	101.47	101.00	-1	857	-0.12%
2019/03/20	0	0.00	10	100.60	100.00	-10	844	-1.18%
2019/03/19	2	100.25	1	99.80	99.50	1	833	0.12%
2019/03/18	1	97.00	2	97.70	98.60	-1	802	-0.12%
2019/03/15	0	0.00	4	95.23	95.30	-4	772	-0.52%
2019/03/12	0	91.10	2	91.30	91.10	-2	707	-0.28%
2019/03/11	1	91.90	0	0.00	91.00	1	712	0.14%
2019/03/08	1	91.80	0	0.00	91.80	1	716	0.14%
2019/03/07	1	91.30	2	91.70	91.70	-1	715	-0.14%
2019/03/06	0	0.00	2	91.20	91.40	-2	710	-0.28%
2019/03/05	2	91.15	0	0.00	90.80	2	696	0.29%
2019/03/04	0	0.00	2	90.45	90.50	-2	675	-0.30%
2019/02/27	1	89.80	0	0.00	90.20	1	668	0.15%
2019/02/26	1	89.90	3	89.67	90.00	-2	677	-0.30%
2019/02/25	4	88.50	1	89.00	88.10	3	667	0.45%
2019/02/22	1	88.20	0	0.00	88.80	1	658	0.15%
2019/02/21	0	0.00	1	90.10	90.00	-1	656	-0.15%
2019/02/20	0	0.00	12	89.96	90.00	-12	650	-1.84%
2019/02/18	0	0.00	1	88.50	88.10	-1	622	-0.16%
2019/02/15	0	0.00	13	87.45	87.30	-13	611	-2.12%
2019/02/14	3	86.30	0	0.00	86.00	3	613	0.49%
2019/02/13	7	87.39	1	88.00	87.10	6	611	0.98%
2019/02/12	6	87.40	8	87.77	87.60	-2	605	-0.34%
2019/01/30	1	85.30	0	0.00	85.10	1	573	0.17%
2019/01/29	1	84.50	3	85.23	84.50	-2	557	-0.36%
2019/01/24	0	0.00	2	83.85	84.00	-2	532	-0.38%
2019/01/21	0	0.00	1	82.70	82.80	-1	539	-0.19%
2019/01/17	1	82.10	1	81.90	81.90	0	602	0.00%
2019/01/16	5	82.42	0	0.00	82.30	5	639	0.78%
2019/01/10	0	0.00	1	83.00	82.90	-1	671	-0.15%
2019/01/09	0	0.00	2	82.60	82.20	-2	672	-0.30%
2019/01/07	1	81.30	0	0.00	82.00	1	664	0.15%
2019/01/03	0	0.00	0	81.80	81.60	0	681	0.00%
2018/12/28	1	82.70	2	84.20	82.80	-1	706	-0.14%
2018/12/27	12	84.28	20	84.78	83.80	-8	702	-1.14%
2018/12/24	1	80.60	1	80.00	81.70	0	762	0.00%
2018/12/22	1	79.10	0	0.00	79.30	1	775	0.13%
2018/12/21	1	79.60	0	0.00	79.70	1	784	0.13%
2018/12/18	0	0.00	10	80.11	80.00	-10	809	-1.24%
2018/12/13	1	80.00	0	0.00	79.70	1	790	0.13%
2018/12/12	2	78.60	1	79.90	79.60	1	785	0.13%
2018/12/10	4	78.35	0	0.00	77.60	4	785	0.51%
2018/12/07	1	79.20	0	0.00	79.20	1	785	0.13%
2018/11/30	2	80.50	0	0.00	80.20	2	874	0.23%
2018/11/29	1	80.40	0	0.00	80.10	1	1,006	0.10%
2018/11/28	5	79.90	0	0.00	79.90	5	1,005	0.50%
2018/11/27	5	79.90	0	0.00	79.80	5	1,004	0.50%
2018/11/23	2	79.55	0	0.00	79.00	2	1,008	0.20%
2018/11/22	1	82.60	0	0.00	82.50	1	996	0.10%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/19	0	0.00	1	84.30	84.50	-1	1,000	-0.10%
2018/11/14	2	84.25	1	84.20	84.20	1	1,013	0.10%
2018/11/13	1	83.60	1	84.60	85.00	0	1,018	0.00%
2018/11/12	1	84.90	1	85.30	85.20	0	1,023	0.00%
2018/11/09	1	85.40	0	0.00	85.60	1	1,025	0.10%
2018/11/05	1	86.10	0	0.00	85.80	1	1,069	0.09%
2018/11/02	1	86.90	2	87.25	87.00	-1	1,068	-0.09%
2018/11/01	0	0.00	1	86.30	86.50	-1	1,074	-0.09%
2018/10/31	1	85.00	4	85.68	85.20	-3	1,094	-0.27%
2018/10/30	1	84.40	1	85.10	85.10	0	1,104	0.00%
2018/10/26	7	85.54	2	89.90	84.60	5	1,150	0.43%
2018/10/25	3	87.57	0	0.00	88.00	3	1,116	0.27%
2018/10/24	1	87.90	3	89.70	90.00	-2	1,116	-0.18%
2018/10/23	1	87.60	1	88.10	87.90	0	1,106	0.00%
2018/10/22	0	0.00	3	88.63	88.60	-3	1,135	-0.26%
2018/10/19	1	85.20	1	85.90	86.60	0	1,178	0.00%
2018/10/18	1	86.20	1	85.70	85.70	0	1,199	0.00%
2018/10/16	1	85.60	1	86.40	85.40	0	1,228	0.00%
2018/10/12	0	0.00	1	83.90	85.20	-1	1,242	-0.08%
2018/10/11	0	0.00	8	83.73	84.70	-8	1,243	-0.64%
2018/10/09	0	0.00	1	88.60	88.30	-1	1,253	-0.08%
2018/10/08	3	87.37	1	87.30	87.50	2	1,278	0.16%
2018/10/05	3	88.00	2	89.65	87.80	1	1,288	0.08%
2018/10/04	1	90.10	1	90.40	90.10	0	1,283	0.00%
2018/10/03	3	89.30	4	89.53	89.00	-1	1,255	-0.08%
2018/10/01	3	87.90	5	86.40	87.50	-2	1,245	-0.16%
2018/09/27	1	85.10	0	0.00	85.50	1	1,295	0.08%
2018/09/26	1	85.70	6	86.48	85.60	-5	1,290	-0.39%
2018/09/17	0	0.00	0.2	85.10	84.90	-0.2	1,305	-0.02%
2018/09/12	12	83.43	3	84.20	83.50	9	1,340	0.67%
2018/09/11	0	0.00	6	83.72	84.00	-6	1,341	-0.45%
2018/09/07	9	85.92	4	85.10	84.00	5	1,346	0.37%
2018/09/06	7	87.86	3	87.70	87.30	4	1,330	0.30%
2018/09/05	10	90.95	8	91.53	89.10	2	1,303	0.15%
2018/09/03	1	87.30	0	0.00	87.50	1	1,304	0.08%
2018/08/31	2	87.85	1	87.70	87.20	1	1,305	0.08%
2018/08/30	0	0.00	1	88.20	88.40	-1	1,299	-0.08%
2018/08/28	0	0.00	1	87.50	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	2	86.25	86.60	-2	1,303	-0.15%
2018/08/23	2	85.95	0	0.00	85.80	2	1,314	0.15%
2018/08/22	1	86.30	0	0.00	86.50	1	1,307	0.08%
2018/08/16	0	0.00	1	85.20	86.10	-1	1,310	-0.08%
2018/08/15	1	85.70	0	0.00	85.70	1	1,311	0.08%
2018/08/14	1	86.00	1	86.10	85.70	0	1,301	0.00%
2018/08/13	10	86.29	3	85.27	85.50	7	1,299	0.54%
2018/08/09	0	0.00	1	87.50	87.50	-1	1,278	-0.08%
2018/08/07	1	88.30	1	88.10	88.30	0	1,277	0.00%
2018/08/06	1	87.90	3	88.00	87.80	-2	1,266	-0.16%
2018/08/03	2	89.00	5	88.62	88.80	-3	1,256	-0.24%
2018/08/02	2	87.25	3	87.87	86.60	-1	1,225	-0.08%
2018/08/01	1	88.50	0	0.00	88.80	1	1,205	0.08%
2018/07/31	1	88.10	0	0.00	88.80	1	1,205	0.08%
2018/07/30	0	0.00	3	88.13	87.90	-3	1,186	-0.25%
2018/07/27	2	87.85	1	88.60	88.60	1	1,167	0.09%
2018/07/26	2	87.80	9	87.04	87.70	-7	1,144	-0.61%
2018/07/25	16	86.31	22	85.48	85.20	-6	1,091	-0.55%
2018/07/24	0	0.00	1	84.80	85.80	-1	1,062	-0.09%
2018/07/23	0	0.00	3	83.40	83.30	-3	1,040	-0.29%
2018/07/20	2	82.75	3	82.37	83.50	-1	1,049	-0.10%
2018/07/19	1	82.10	1	82.30	82.30	0	1,046	0.00%
2018/07/18	2	83.35	5	83.00	82.80	-3	1,053	-0.28%
2018/07/17	7	83.34	1	84.20	83.10	6	1,051	0.57%
2018/07/16	14	86.17	16	86.29	86.60	-2	1,031	-0.19%
2018/07/13	1	85.50	1	86.00	85.70	0	1,023	0.00%
2018/07/12	1	85.60	1	85.50	85.00	0	1,067	0.00%
2018/07/11	2	85.75	1	85.20	85.20	1	1,083	0.09%
2018/07/10	0	0.00	4	86.35	86.50	-4	1,095	-0.37%
2018/07/09	0	0.00	2.1	86.60	84.70	-2.1	1,089	-0.19%
2018/07/06	1	85.30	5	85.76	85.30	-4	1,089	-0.37%
2018/07/05	2	86.00	9	85.70	84.50	-7	1,090	-0.64%
2018/07/03	1	83.90	0	0.00	83.50	1	1,158	0.09%
2018/07/02	0	0.00	3	83.77	83.80	-3	1,172	-0.26%
2018/06/28	0	0.00	1	82.60	82.00	-1	1,320	-0.08%
2018/06/26	0	0.00	2	83.50	83.40	-2	1,372	-0.15%
2018/06/25	2	83.65	2	84.25	83.40	0	1,371	0.00%
2018/06/21	1	83.80	3	83.50	83.30	-2	1,361	-0.15%
2018/06/20	1	81.80	0	0.00	82.00	1	1,375	0.07%
2018/06/19	1	83.50	2	82.80	82.60	-1	1,379	-0.07%
2018/06/15	9	84.06	2	84.40	84.10	7	1,377	0.51%
2018/06/14	1	84.50	1	83.70	83.70	0	1,372	0.00%
2018/06/13	3	84.17	0	0.00	84.00	3	1,351	0.22%
2018/06/12	11	84.05	1	84.10	84.00	10	1,345	0.74%
2018/06/11	15	85.20	1	84.90	84.90	14	1,305	1.07%
2018/06/07	1	82.10	0	0.00	81.80	1	1,245	0.08%
2018/06/05	0	0.00	1	80.90	80.40	-1	1,258	-0.08%
2018/06/04	1	81.10	3	81.00	81.00	-2	1,258	-0.16%
2018/05/30	1	78.90	1	79.10	79.20	0	1,264	0.00%
2018/05/29	0	0.00	1	80.10	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	1	80.00	80.20	-1	1,264	-0.08%
2018/05/24	6	78.15	0	0.00	78.10	6	1,264	0.47%
2018/05/18	1	78.50	0	0.00	78.50	1	1,268	0.08%
2018/05/17	2	78.60	0	0.00	78.50	2	1,274	0.16%
2018/05/11	0	0.00	1	80.10	80.60	-1	1,317	-0.08%
2018/05/10	0	0.00	1	80.20	79.80	-1	1,317	-0.08%
2018/05/09	7	79.71	0	0.00	79.70	7	1,317	0.53%
2018/05/08	0	0.00	1	80.00	80.00	-1	1,331	-0.08%
2018/05/03	1	76.00	0	0.00	77.00	1	1,338	0.07%
2018/04/25	2	79.00	0	0.00	78.90	2	1,386	0.14%
2018/04/23	1	80.90	10	80.80	80.80	-9	1,375	-0.65%
2018/04/20	2	82.15	1	82.80	81.50	1	1,369	0.07%
2018/04/19	4	83.75	1	84.70	83.40	3	1,359	0.22%
2018/04/18	10	85.40	5	84.60	85.30	5	1,328	0.38%
2018/04/17	0	0.00	4	82.68	82.90	-4	1,269	-0.32%
2018/04/16	1	81.70	5	81.22	82.00	-4	1,247	-0.32%
2018/04/13	0	0.00	1	80.50	80.10	-1	1,234	-0.08%
2018/04/12	1	79.50	7	79.79	79.40	-6	1,224	-0.49%
2018/04/11	2	81.30	11	81.98	80.70	-9	1,206	-0.75%
2018/04/10	1	81.80	5	82.14	81.60	-4	1,188	-0.34%
2018/04/09	16	84.32	8	84.49	83.50	8	1,157	0.69%
2018/04/03	1	81.50	5	82.22	82.60	-4	1,071	-0.37%
2018/04/02	7	84.49	13	84.82	83.20	-6	1,053	-0.57%
2018/03/31	8	81.75	13	82.57	82.00	-5	951	-0.53%
2018/03/30	1	78.30	1	78.50	78.80	0	902	0.00%
2018/03/29	3	76.50	0	0.00	76.60	3	861	0.35%
2018/03/28	3	76.67	0	0.00	76.50	3	848	0.35%
2018/03/26	4	76.80	0	0.00	76.80	4	837	0.48%
2018/03/23	5	76.94	0	0.00	76.60	5	833	0.60%
2018/03/22	7	78.79	0	0.00	78.60	7	819	0.85%
2018/03/21	3	79.47	0	0.00	79.20	3	815	0.37%
2018/03/20	4	79.95	0	0.00	79.80	4	819	0.49%
2018/03/16	2	78.55	0	0.00	78.20	2	844	0.24%
2018/03/14	0	0.00	1	78.40	78.20	-1	860	-0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	5	79.90	0	0.00	79.90	5	833	0.60%
2018/03/06	1	78.00	0	0.00	78.10	1	834	0.12%
2018/03/05	1	77.40	0	0.00	77.50	1	835	0.12%
2018/02/08	5	78.36	0	0.00	77.90	5	1,162	0.43%
2018/02/06	1	78.00	0	0.00	77.30	1	1,150	0.09%
2018/01/31	1	82.00	0	0.00	82.00	1	1,166	0.09%
2018/01/29	1	84.00	0	0.00	82.70	1	1,155	0.09%
2018/01/26	1	83.90	0	0.00	83.60	1	1,166	0.09%
2018/01/25	1	84.70	1	85.00	85.10	0	1,166	0.00%
2018/01/23	2	85.10	8	84.86	84.50	-6	1,219	-0.49%
2018/01/22	2	80.70	0	0.00	81.20	2	1,280	0.16%
2018/01/19	3	81.03	4	81.10	81.10	-1	1,289	-0.08%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/17	1	81.10	0	0.00	81.90	1	1,319	0.08%
2018/01/16	2	81.95	0	0.00	82.10	2	1,320	0.15%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/11	0	0.00	1	81.00	81.50	-1	1,369	-0.07%
2018/01/09	1	82.00	2	82.10	82.00	-1	1,402	-0.07%
2018/01/05	0	0.00	1	84.10	84.30	-1	1,434	-0.07%
2018/01/03	0	0.00	0.8	84.90	84.80	-0.8	1,546	-0.05%