• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1195.021.5195.67196.50-0.51,947-0.02%
2025/01/172193.001.1195.05193.0012,0020.05%
2025/01/161196.014197.50194.50-32,001-0.15%
2025/01/151193.0000.00193.0011,9920.05%
2025/01/1400.001195.00197.50-12,005-0.05%
2025/01/130.1193.501197.00194.00-0.92,004-0.04%
2025/01/104202.002200.25199.5021,9850.10%
2025/01/091199.561202.00197.0001,9810.00%
2025/01/085.3198.222197.50198.003.31,9700.17%
2025/01/074.5198.889199.56198.00-4.51,957-0.23%
2025/01/068201.696201.92199.5021,9350.10%
2025/01/0331203.0226.6202.44202.004.51,9290.23%
2025/01/020205.007.1205.07207.00-71,885-0.37%
2024/12/311.2197.5710199.50197.50-8.91,812-0.49%
2024/12/273198.5000.00198.0031,8800.16%
2024/12/261197.0013.4196.81199.00-12.41,885-0.66%
2024/12/2524.2194.672194.25194.0022.11,8901.17%
2024/12/244.1197.621196.50198.003.11,9030.16%
2024/12/2322.1197.6417.3197.61198.004.71,9330.24%
2024/12/205196.905.1199.18198.50-0.11,923-0.01%
2024/12/194194.2500.00194.5041,9040.21%
2024/12/1816191.8422193.55196.50-61,905-0.31%
2024/12/175.1192.711194.00194.504.11,8800.22%
2024/12/1630198.5834.2194.55192.00-4.21,856-0.22%
2024/12/1300.002196.00195.00-21,798-0.11%
2024/12/121196.000.2197.75194.500.81,7780.04%
2024/12/111196.006195.75195.00-51,757-0.28%
2024/12/102193.506.2193.44192.00-4.21,731-0.24%
2024/12/091.1192.051193.00193.000.11,7350.01%
2024/12/062194.0013193.69193.00-111,741-0.63%
2024/12/056192.587192.79192.50-11,736-0.06%
2024/12/0413190.587193.07194.0061,7450.34%
2024/12/038191.252193.00191.0061,7570.34%
2024/12/0200.0013.3193.92194.00-13.31,739-0.77%
2024/11/291186.501187.50189.0001,7310.00%
2024/11/281188.000.1187.11188.500.91,7420.05%
2024/11/270.5190.0200.00187.500.51,7410.03%
2024/11/2500.000.4190.51193.00-0.41,744-0.02%
2024/11/225.5188.645187.50186.500.51,7560.03%
2024/11/2100.006185.42186.50-61,823-0.33%
2024/11/2011.2183.657183.93182.504.21,8420.23%
2024/11/193185.504186.25185.50-11,833-0.05%
2024/11/1811.6184.964184.63183.007.61,8330.41%
2024/11/150.2188.7500.00188.500.21,8220.01%
2024/11/141188.000190.00187.0011,8720.05%
2024/11/136.5187.396189.58188.500.51,9010.03%
2024/11/128.6189.952189.00188.006.61,9250.34%
2024/11/111.2193.5000.00193.501.21,9380.06%
2024/11/0852.3194.8931193.23193.0021.31,9641.08%
2024/11/0700.009198.83200.50-92,092-0.43%
2024/11/061194.508194.00194.00-72,168-0.32%
2024/11/0500.000193.50192.5002,2210.00%
2024/11/040.2192.510.5192.00193.00-0.32,287-0.01%
2024/11/011.2191.251.1192.44193.000.12,3350.00%
2024/10/301.2193.421193.50193.000.22,3560.01%
2024/10/297192.941192.50192.5062,3830.25%
2024/10/282201.242199.49199.5002,3960.00%
2024/10/240.3195.0000.00192.500.32,4060.01%
2024/10/2300.001198.00196.50-12,459-0.04%
2024/10/221197.003.3197.00197.50-2.32,507-0.09%
2024/10/215195.008196.63196.00-32,564-0.12%
2024/10/170.2193.750194.00193.000.22,6630.01%
2024/10/167.1193.090195.50190.507.12,6960.26%
2024/10/150.3195.003195.50194.00-2.72,783-0.10%
2024/10/140.1192.5000.00192.500.12,8260.00%
2024/10/110.5193.2400.00192.000.52,8670.02%
2024/10/092.1192.802193.50191.500.12,9020.00%
2024/10/081.3192.525192.50192.00-3.72,942-0.13%
2024/10/0700.004195.00195.00-43,004-0.13%
2024/10/042192.016192.25191.50-43,078-0.13%
2024/10/011.6197.372198.75193.00-0.43,072-0.01%
2024/09/301.1196.648199.25196.50-73,091-0.22%
2024/09/2713201.239202.44200.0043,1560.13%
2024/09/2620204.138.6204.58201.0011.43,2070.36%
2024/09/250.1204.501.3205.66206.00-1.23,214-0.04%
2024/09/2400.002201.50200.50-23,199-0.06%
2024/09/230202.004201.63201.50-43,199-0.12%
2024/09/203199.504.3199.50196.50-1.33,197-0.04%
2024/09/193198.333.1198.52197.00-0.13,2110.00%
2024/09/181.1195.092195.75194.50-0.93,238-0.03%
2024/09/161.1195.556196.42195.50-4.93,334-0.15%
2024/09/1311.1194.476195.17194.505.13,4480.15%
2024/09/120.1197.000196.00196.000.13,4860.00%
2024/09/101197.861191.50191.5003,5140.00%
2024/09/090196.5000.00196.5003,5220.00%
2024/09/066.2197.375198.30196.501.23,5450.03%
2024/09/052198.501200.41198.5013,6170.03%
2024/09/0417199.9713199.65198.0043,6930.11%
2024/09/033209.332.2210.64209.000.83,7500.02%
2024/09/024209.884208.00208.0003,8340.00%
2024/08/301208.001209.00206.5003,9230.00%
2024/08/291203.5000.00207.0014,0290.02%
2024/08/282206.004207.50206.50-24,174-0.05%
2024/08/271205.001206.00208.0004,3510.00%
2024/08/266208.674208.62206.0024,4430.05%
2024/08/231200.6518.2204.50209.00-17.24,505-0.38%
2024/08/2200.003200.00199.00-34,563-0.07%
2024/08/215.1196.302197.00196.0034,6090.07%
2024/08/204197.8813.1197.00197.00-9.14,641-0.20%
2024/08/190.1198.0000.00197.000.14,7400.00%
2024/08/162197.007.1198.77198.00-5.14,800-0.11%
2024/08/1500.002196.00195.50-24,849-0.04%
2024/08/146.1192.349192.78193.50-2.94,917-0.06%
2024/08/131195.431193.00193.5004,9660.00%
2024/08/123.1194.335.3194.43194.50-2.24,974-0.04%
2024/08/0981.5193.2747.1190.61189.0034.44,9960.69%
2024/08/0830.1191.4727195.81196.503.14,8560.06%
2024/08/076192.088.1192.27194.00-2.14,912-0.04%
2024/08/062176.683178.50179.00-15,046-0.02%
2024/08/0513.2178.789.1179.12177.504.15,3280.08%
2024/08/024200.363.1197.86197.0015,5710.02%
2024/08/011205.003205.18206.50-25,567-0.04%
2024/07/313198.001198.51198.5025,5790.04%
2024/07/3015.1197.7211198.68201.004.15,5620.07%
2024/07/291208.0000.00201.5015,5430.02%
2024/07/2613.3202.0610204.50204.003.35,5440.06%
2024/07/2300.0010.2212.64212.50-10.25,526-0.18%
2024/07/222207.0011207.77204.50-95,499-0.16%
2024/07/192205.504209.25208.50-25,474-0.04%
2024/07/1810.5205.173.2207.41207.007.45,4920.13%
2024/07/172213.250.2214.00211.001.85,4820.03%
2024/07/160.1213.503214.83216.00-2.95,495-0.05%
2024/07/159.2205.378206.63205.501.25,4850.02%
2024/07/120209.5013.1212.15208.00-13.15,494-0.24%
2024/07/1122.1212.7130.1214.00213.00-85,478-0.15%
2024/07/106.1208.415211.70213.501.15,4980.02%
2024/07/0918.1214.1100.00212.0018.15,4910.33%
2024/07/0854217.1532215.02215.00225,4580.40%
2024/07/051.2223.924.3223.62225.00-3.15,424-0.06%
2024/07/045221.3116221.84223.00-115,414-0.20%
2024/07/0311.1216.312216.00216.009.15,3760.17%
2024/07/0213.1217.696.2215.67215.006.95,3220.13%
2024/07/012216.754218.63218.50-25,299-0.04%
2024/06/281219.5000.00218.5015,3120.02%
2024/06/2721218.0020219.00218.5015,3180.02%
2024/06/262220.251.1222.41222.000.95,3290.02%
2024/06/2529217.0724.5218.97222.004.55,3290.08%
2024/06/2419.1220.8215221.70222.004.15,3540.08%
2024/06/2132.4224.6612225.67226.0020.45,4100.38%
2024/06/2011.2222.5819.6222.54222.00-8.55,359-0.16%
2024/06/1914214.2500.00214.00145,3610.26%
2024/06/182.2216.349215.94215.50-6.85,427-0.13%
2024/06/171213.004213.63213.00-35,522-0.05%
2024/06/146212.926212.75212.5005,6550.00%
2024/06/1370.1212.9671.2212.55213.50-1.15,792-0.02%
2024/06/122214.006214.33214.50-45,845-0.07%
2024/06/1111212.688212.31213.0035,8290.05%
2024/06/0782.3212.3072213.25214.5010.35,8360.18%
2024/06/0683.3214.6782215.05216.001.35,7900.02%
2024/06/0572214.5366214.91216.5065,7900.10%
2024/06/0400.003219.83220.50-35,886-0.05%
2024/06/031215.4911.1218.13218.50-10.16,027-0.17%
2024/05/317213.143212.33212.0046,0080.07%
2024/05/306.2210.3800.00210.006.25,9200.10%
2024/05/297214.156.1214.99211.0015,8970.02%
2024/05/2884.6212.3677.1211.16211.007.55,9290.13%
2024/05/2748220.975.1220.40218.0042.95,8620.73%
2024/05/244.1221.0710221.70224.00-5.95,851-0.10%
2024/05/2315.1217.0517220.17220.50-25,835-0.03%
2024/05/226220.672220.00219.0045,8400.07%
2024/05/2126.1223.5218.1221.00220.0085,9250.13%
2024/05/205222.902225.25226.0035,8990.05%
2024/05/172.1222.273222.67225.50-15,853-0.02%
2024/05/162.1218.7910220.10218.50-7.95,835-0.14%
2024/05/155.1219.895.1219.80218.0006,0420.00%
2024/05/1416.2218.8820.2219.26220.00-46,153-0.06%
2024/05/1392.2218.9577.5215.37217.0014.76,1780.24%
2024/05/1049.2226.6845.7226.58225.003.66,1030.06%
2024/05/0931.4235.4143.8234.47238.00-12.45,988-0.21%
2024/05/0824.2220.2349.9222.14226.50-25.75,682-0.45%
2024/05/070.1200.005.1203.18206.00-5.15,452-0.09%
2024/05/061199.005.2200.81201.50-4.25,430-0.08%
2024/05/031.3197.633198.84196.00-1.75,396-0.03%
2024/05/021198.001199.00200.0005,3900.00%
2024/04/304.1197.380.1197.80197.503.95,3770.07%
2024/04/290.2195.673196.00197.50-2.85,389-0.05%
2024/04/265.1192.5100.00193.005.15,4110.09%
2024/04/253.1192.681192.51192.502.15,4790.04%
2024/04/240.1189.710192.50191.500.15,5440.00%
2024/04/237.2187.751189.50187.006.25,6340.11%
2024/04/221.1192.9521192.19191.00-19.95,604-0.35%
2024/04/1911.7194.922.1194.40193.509.65,5820.17%
2024/04/185.2191.822192.75198.003.25,5500.06%
2024/04/172193.000194.90192.5025,5270.04%
2024/04/160.1193.471.3191.34191.00-1.15,532-0.02%
2024/04/1510.2197.526.2198.01196.5045,5290.07%
2024/04/1215.4201.451.3202.40200.5014.15,5250.26%
2024/04/118.3202.521.5204.33201.506.85,5920.12%
2024/04/104.1205.914.2206.99205.00-0.15,6000.00%
2024/04/093.4209.063.3209.69208.000.15,6140.00%
2024/04/083.1210.5200.00211.003.15,6430.06%
2024/04/035.3213.912216.00213.003.35,6680.06%
2024/04/022211.237.2210.57212.50-5.25,662-0.09%
2024/04/012.1205.462208.00205.500.15,6500.00%
2024/03/292205.250.3205.50204.501.75,6620.03%
2024/03/281.1204.623206.67204.50-25,662-0.03%
2024/03/276.2204.763205.36206.503.25,6820.06%
2024/03/269.3209.935.1212.05205.504.35,6460.08%
2024/03/253.1218.6600.00215.503.15,5830.06%
2024/03/222218.5010218.30218.00-85,616-0.14%
2024/03/218213.562214.00213.0065,5880.11%
2024/03/209.3217.068219.62213.501.35,6010.02%
2024/03/193.3217.362.4217.45214.000.95,6030.02%
2024/03/181211.6826.5214.71218.50-25.45,593-0.45%
2024/03/156.2205.417.2203.57205.00-15,509-0.02%
2024/03/148.3203.046203.33202.002.35,4910.04%
2024/03/1318204.8622205.80205.00-45,477-0.07%
2024/03/129.2207.970.1209.00209.009.15,4140.17%
2024/03/1112.4206.655207.20207.007.45,4360.14%
2024/03/0828218.3822.5216.93212.505.55,3890.10%
2024/03/0734220.4632.5220.31219.501.55,2540.03%
2024/03/0630.2213.8626214.54217.004.25,0240.08%
2024/03/0522.4210.7821210.74213.501.44,9620.03%
2024/03/043.3210.9710.8210.79211.50-7.54,932-0.15%
2024/03/0116.2209.0512211.96207.504.24,9100.09%
2024/02/2913.5207.461207.00208.0012.54,8350.26%
2024/02/2714.7210.976.8213.71210.507.94,7940.16%
2024/02/268215.3813.3215.31216.50-5.34,784-0.11%
2024/02/2327.1215.0719.2215.69214.007.94,7930.17%
2024/02/2238.2218.8427.6219.12219.5010.74,7440.22%
2024/02/2122.1220.1417.7219.83219.004.44,7040.09%
2024/02/2018225.2516.4224.41225.501.64,6690.03%
2024/02/196.2219.5210.3220.75223.00-4.14,649-0.09%
2024/02/1669.4229.2249.4231.25225.00204,6900.43%
2024/02/1516.1219.6134.4221.02223.00-18.34,523-0.40%
2024/02/055.7203.2325.7203.31203.00-204,523-0.44%
2024/02/024.4196.958.8196.30198.50-4.54,712-0.10%
2024/02/012.2190.4620.1191.37194.00-17.84,738-0.38%
2024/01/314188.133.5189.22187.500.54,7090.01%
2024/01/300.1186.1112.1188.33187.50-124,691-0.25%
2024/01/291182.513183.50183.50-24,698-0.04%
健鼎2024年營收締新猷UDN聯合新聞網－17天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－17天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－25天前
...詳全文
健鼎 相關文章