銘異 (3060)-國泰-館前券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	23.20	23.15	-0.3	811	-0.04%
2025/01/20	0.1	22.82	0	0.00	23.15	0.1	962	0.01%
2025/01/17	0	0.00	0	23.10	22.65	0	1,161	0.00%
2025/01/16	0.2	22.77	1	22.70	22.80	-0.8	1,190	-0.07%
2025/01/15	0.1	22.70	0	0.00	22.50	0.1	1,210	0.01%
2025/01/14	0.3	22.53	2	22.60	22.60	-1.7	1,238	-0.14%
2025/01/13	0	22.54	2	22.60	22.50	-2	1,269	-0.15%
2025/01/10	0	23.40	1	23.35	23.35	-1	1,453	-0.07%
2025/01/09	7	24.57	6.1	23.98	23.40	1	1,482	0.07%
2025/01/08	0	23.55	0	0.00	23.40	0	1,473	0.00%
2025/01/06	0	0.00	2	23.73	23.90	-2	1,616	-0.12%
2025/01/02	0	24.30	5	23.85	23.90	-5	1,684	-0.30%
2024/12/31	1	24.40	0	0.00	24.40	1	1,692	0.06%
2024/12/30	1	24.89	0	0.00	24.20	1	1,695	0.06%
2024/12/27	10.1	24.60	0.2	24.55	24.60	9.9	1,695	0.58%
2024/12/26	2.4	25.01	0	0.00	25.00	2.4	1,693	0.14%
2024/12/25	10.1	25.19	2.7	24.88	25.70	7.4	1,684	0.44%
2024/12/24	0	23.85	0	24.05	23.65	0	1,636	0.00%
2024/12/23	0	24.45	1	24.00	23.90	-1	1,662	-0.06%
2024/12/20	0	0.00	1.1	24.16	23.90	-1.1	1,669	-0.06%
2024/12/19	0	0.00	0.1	23.65	23.80	-0.1	1,650	-0.01%
2024/12/17	4.1	24.01	6	23.45	24.00	-1.9	1,657	-0.12%
2024/12/16	0.3	22.93	3	22.80	22.70	-2.7	1,631	-0.17%
2024/12/13	0.5	23.85	0.2	23.25	22.85	0.3	1,628	0.02%
2024/12/12	0.1	23.77	0	0.00	23.70	0.1	1,624	0.00%
2024/12/11	0.1	23.75	0.1	24.00	23.80	-0.1	1,636	0.00%
2024/12/09	0	23.40	0	0.00	23.25	0	1,642	0.00%
2024/12/03	0	0.00	0.1	23.90	23.65	-0.1	1,678	0.00%
2024/11/27	0	23.64	0	0.00	23.30	0	1,724	0.00%
2024/11/26	0.1	24.25	0	0.00	24.10	0.1	1,726	0.01%
2024/11/25	0.2	24.00	0.1	24.17	24.00	0	1,737	0.00%
2024/11/20	0.5	23.39	0	0.00	23.05	0.5	1,766	0.03%
2024/11/19	0	23.70	0	0.00	23.60	0	1,773	0.00%
2024/11/18	0.1	23.50	0	0.00	23.25	0.1	1,783	0.00%
2024/11/15	0	0.00	0	24.00	23.75	0	1,798	0.00%
2024/11/14	1.2	23.83	1	23.85	23.50	0.2	1,818	0.01%
2024/11/13	0	0.00	16.2	24.05	24.05	-16.2	1,815	-0.89%
2024/11/12	1.4	23.85	1	23.95	23.80	0.4	1,837	0.02%
2024/11/11	3.3	24.61	8	24.38	24.55	-4.7	1,880	-0.25%
2024/11/08	6	26.88	0	0.00	26.50	6	1,847	0.32%
2024/11/07	0	0.00	0.4	27.96	28.00	-0.4	1,831	-0.02%
2024/11/06	0	0.00	0.1	27.70	27.30	-0.1	1,834	0.00%
2024/11/05	0	27.35	0.1	27.24	27.30	-0.1	1,856	-0.01%
2024/11/04	1.1	27.05	1	27.05	27.00	0.1	1,895	0.01%
2024/11/01	0	0.00	1	27.80	27.75	-1	1,908	-0.05%
2024/10/30	3	28.03	1	28.05	27.95	2	1,912	0.10%
2024/10/29	0	0.00	2	27.68	27.80	-2	1,910	-0.10%
2024/10/28	8	28.39	23.1	28.50	28.00	-15.1	1,905	-0.79%
2024/10/25	12.1	29.66	5	29.40	29.50	7.1	1,864	0.38%
2024/10/24	40	30.06	20	30.52	30.00	20	1,800	1.11%
2024/10/23	7	28.83	4.3	28.70	28.75	2.8	1,625	0.17%
2024/10/22	4.1	28.59	2	28.53	28.45	2.1	1,628	0.13%
2024/10/21	12	28.63	5	28.56	28.55	7	1,656	0.42%
2024/10/18	2	28.65	3.1	28.05	27.90	-1.1	1,706	-0.06%
2024/10/17	32.1	29.40	16.3	29.04	28.65	15.8	1,732	0.91%
2024/10/16	7	28.01	5	28.02	28.00	2	1,644	0.12%
2024/10/15	0.1	27.25	0	0.00	26.45	0.1	1,638	0.01%
2024/10/14	1	27.00	0	0.00	27.20	1	1,651	0.06%
2024/10/11	4.2	28.27	5	28.16	27.35	-0.8	1,695	-0.05%
2024/10/09	4.4	27.80	8	27.63	27.65	-3.6	1,650	-0.22%
2024/10/08	0.1	26.15	0	0.00	26.30	0.1	1,667	0.01%
2024/10/07	0	0.00	0.4	27.00	26.70	-0.4	2,051	-0.02%
2024/10/04	0	0.00	0.1	25.55	25.50	-0.1	2,130	0.00%
2024/10/01	0	0.00	0.1	25.85	25.80	-0.1	2,213	0.00%
2024/09/30	0.4	26.23	0	26.10	26.10	0.4	2,288	0.02%
2024/09/27	2.1	26.42	0	0.00	26.40	2.1	2,408	0.09%
2024/09/25	0.1	27.20	1.1	27.30	27.05	-1.1	2,698	-0.04%
2024/09/24	0	25.70	0.2	25.89	26.15	-0.2	2,768	-0.01%
2024/09/23	0.1	25.85	0.3	25.84	26.00	-0.2	2,794	-0.01%
2024/09/20	0.1	25.92	0	0.00	25.70	0.1	2,814	0.01%
2024/09/19	0	0.00	3	25.75	25.75	-3	2,845	-0.11%
2024/09/18	1.1	25.80	0.1	25.50	25.40	1.1	2,886	0.04%
2024/09/16	0.3	26.05	2	25.93	25.85	-1.7	2,926	-0.06%
2024/09/13	0	25.55	0	0.00	25.60	0	2,998	0.00%
2024/09/12	1.3	25.24	0.3	25.00	24.95	1	3,163	0.03%
2024/09/11	0.1	25.00	0	0.00	24.80	0.1	3,203	0.00%
2024/09/10	0	25.20	2	25.65	24.90	-2	3,268	-0.06%
2024/09/09	2.1	25.30	1	25.10	25.40	1.1	3,326	0.03%
2024/09/06	2.3	24.84	1.2	24.98	25.00	1.1	3,353	0.03%
2024/09/05	2.1	25.08	21.1	25.38	24.50	-19	3,384	-0.56%
2024/09/04	2.4	24.98	0	25.10	24.80	2.4	3,441	0.07%
2024/09/03	1	26.30	0	26.85	26.20	1	3,478	0.03%
2024/08/30	0.1	27.52	0.1	27.50	27.35	0	3,628	0.00%
2024/08/29	1.3	26.30	0	0.00	26.65	1.3	3,777	0.03%
2024/08/28	0.1	26.75	0	0.00	26.55	0.1	3,814	0.00%
2024/08/27	0	0.00	0.1	26.60	26.90	-0.1	3,905	0.00%
2024/08/26	1.1	27.00	0	0.00	26.85	1.1	4,075	0.03%
2024/08/23	1	26.75	1.4	26.86	27.10	-0.4	4,238	-0.01%
2024/08/22	5	27.65	0	0.00	27.45	5	4,392	0.11%
2024/08/21	3	27.88	0	0.00	27.75	3	4,622	0.06%
2024/08/20	3.4	28.48	1	28.55	28.00	2.4	4,911	0.05%
2024/08/19	2	28.23	1	28.30	28.30	1	5,296	0.02%
2024/08/16	13.1	27.94	7.4	28.08	27.85	5.8	5,904	0.10%
2024/08/15	0	27.35	0	0.00	27.60	0	6,095	0.00%
2024/08/14	2.3	27.66	0	0.00	27.45	2.3	6,227	0.04%
2024/08/13	2.1	28.09	0.1	28.20	28.15	2	6,844	0.03%
2024/08/12	0.1	27.05	4	26.30	26.90	-3.9	7,065	-0.06%
2024/08/09	0	26.63	2.4	26.84	26.30	-2.4	7,255	-0.03%
2024/08/08	1.6	26.01	0	0.00	25.70	1.6	7,396	0.02%
2024/08/07	0.6	26.47	6	25.73	26.30	-5.4	7,635	-0.07%
2024/08/06	5.1	24.00	11.4	24.65	24.80	-6.3	7,673	-0.08%
2024/08/05	1.1	25.21	3.2	25.28	25.20	-2.1	7,757	-0.03%
2024/08/02	1	28.25	0	0.00	27.95	1	7,812	0.01%
2024/08/01	0.1	29.20	10.2	29.15	29.20	-10.1	7,864	-0.13%
2024/07/31	0.1	28.76	50	28.46	28.65	-49.9	7,887	-0.63%
2024/07/30	0	0.00	0.2	28.06	28.55	-0.2	7,930	0.00%
2024/07/29	2	29.20	4	28.28	27.90	-2	8,000	-0.02%
2024/07/26	1.1	28.67	0.1	28.60	28.85	1	8,009	0.01%
2024/07/23	0.3	30.15	0.1	29.75	29.90	0.3	7,997	0.00%
2024/07/22	0.3	29.37	5.1	29.27	29.30	-4.8	7,988	-0.06%
2024/07/19	11.1	31.32	6.5	30.81	30.30	4.7	7,960	0.06%
2024/07/18	0.1	32.30	1.1	32.03	31.80	-1	7,903	-0.01%
2024/07/17	9.6	33.66	4.1	33.46	33.35	5.5	7,874	0.07%
2024/07/16	2	31.85	3	31.75	31.75	-1	7,810	-0.01%
2024/07/15	0.1	32.07	2	32.13	32.20	-1.9	7,844	-0.02%
2024/07/12	5.3	32.74	4	32.85	32.55	1.3	7,842	0.02%
2024/07/11	6.3	34.45	16.3	34.45	33.65	-10	7,839	-0.13%
2024/07/10	4.1	33.65	53.3	34.00	33.60	-49.2	8,000	-0.61%
2024/07/09	78.8	33.82	26.8	35.23	33.55	52	8,279	0.63%
2024/07/08	36.2	34.01	26.6	32.67	32.55	9.6	8,178	0.12%
2024/07/05	1.1	34.24	9.1	34.25	34.35	-8	8,536	-0.09%
2024/07/04	4.1	33.92	5.1	33.95	33.75	-1	8,606	-0.01%
2024/07/03	8	33.76	3.2	33.83	33.80	4.8	8,665	0.06%
2024/07/02	3.4	32.49	0.1	32.35	32.25	3.3	8,542	0.04%
2024/07/01	18.6	33.56	15	34.03	32.95	3.6	8,492	0.04%
2024/06/28	0.3	32.24	12.1	33.26	33.45	-11.8	8,234	-0.14%
2024/06/27	6.3	30.64	1.1	31.46	30.45	5.2	8,134	0.06%
2024/06/26	0	0.00	3	31.50	31.55	-3	8,098	-0.04%
2024/06/25	6	30.63	15	30.97	31.60	-9	8,077	-0.11%
2024/06/24	11	32.14	0.2	32.18	31.75	10.8	8,035	0.13%
2024/06/21	5.1	33.06	13.2	32.74	33.10	-8.1	7,996	-0.10%
2024/06/20	5	33.59	4.7	33.84	33.30	0.3	7,955	0.00%
2024/06/19	23.1	33.90	24.2	33.22	32.95	-1.1	7,880	-0.01%
2024/06/18	3	32.66	0	0.00	32.25	3	7,711	0.04%
2024/06/17	39.2	32.55	7	32.18	33.00	32.2	7,666	0.42%
2024/06/14	5.1	32.13	4	32.34	32.25	1	7,604	0.01%
2024/06/13	1	31.05	4.2	31.58	31.40	-3.2	7,539	-0.04%
2024/06/12	1	30.70	0	0.00	31.00	1	7,514	0.01%
2024/06/11	3	30.93	19	31.27	31.00	-16	7,492	-0.21%
2024/06/07	16	31.98	4	31.91	32.00	12	7,465	0.16%
2024/06/06	1	31.50	32.1	31.60	31.60	-31.1	7,484	-0.42%
2024/06/05	3.4	32.71	10.2	32.29	32.15	-6.7	7,470	-0.09%
2024/06/04	19.1	34.59	23.5	34.38	33.65	-4.3	7,370	-0.06%
2024/06/03	2.6	33.40	12.1	33.60	33.25	-9.5	7,213	-0.13%
2024/05/31	12	33.98	13	33.89	33.30	-1	7,172	-0.01%
2024/05/30	22.5	33.27	27	33.69	32.95	-4.5	7,099	-0.06%
2024/05/29	19	36.36	14	36.29	35.85	5	6,950	0.07%
2024/05/28	12	36.09	23.6	36.03	36.35	-11.6	6,778	-0.17%
2024/05/27	32	36.00	20.1	36.19	35.60	11.9	6,609	0.18%
2024/05/24	25	36.34	32.5	36.10	36.20	-7.5	6,371	-0.12%
2024/05/23	65.2	36.11	142.1	35.35	35.35	-76.9	6,070	-1.27%	大賣/
2024/05/22	199.1	36.50	40.2	36.78	35.15	158.9	5,675	2.80%	大買/鉅額交易
2024/05/21	8	34.24	18.6	34.64	35.20	-10.6	5,047	-0.21%
2024/05/20	26	31.75	20.3	31.85	32.00	5.8	4,837	0.12%
2024/05/17	138.8	34.33	114.8	32.50	32.50	24	4,702	0.51%	大買/大賣/
2024/05/16	10	33.12	20.6	33.31	33.45	-10.6	4,057	-0.26%
2024/05/15	6	30.19	34.1	30.04	30.45	-28.1	3,758	-0.75%
2024/05/14	4.2	29.37	11.1	29.10	28.95	-6.8	3,546	-0.19%
2024/05/13	18.2	29.12	20.1	29.11	28.95	-1.9	3,385	-0.06%
2024/05/10	7.1	25.52	9.3	26.15	26.60	-2.3	3,131	-0.07%
2024/05/09	8.7	26.00	0	0.00	25.75	8.7	3,064	0.28%
2024/05/08	5	28.51	12.1	28.74	28.60	-7.1	2,925	-0.24%
2024/05/07	2	28.09	8.1	27.56	27.60	-6.1	2,846	-0.21%
2024/05/06	0	0.00	6	27.23	27.10	-6	2,776	-0.22%
2024/05/03	5	28.04	2	27.70	27.80	3	2,737	0.11%
2024/05/02	14.1	28.04	1.1	28.30	28.65	13	2,678	0.49%
2024/04/30	27	28.47	1	29.20	28.10	26	2,595	1.00%
2024/04/29	0	0.00	2	28.10	28.00	-2	2,555	-0.08%
2024/04/26	0	0.00	4.3	28.11	27.90	-4.3	2,542	-0.17%
2024/04/25	2	27.08	0.2	27.58	27.80	1.8	2,521	0.07%
2024/04/24	2.1	26.60	2	26.55	26.80	0.1	2,503	0.00%
2024/04/23	2	26.00	5	26.10	26.15	-3	2,498	-0.12%
2024/04/22	8.6	25.03	2	25.20	24.90	6.6	2,484	0.27%
2024/04/19	4.5	26.00	0.2	25.35	26.15	4.3	2,443	0.18%
2024/04/18	3	27.95	5.2	27.97	27.80	-2.2	2,383	-0.09%
2024/04/17	2	27.99	2.2	27.88	28.50	-0.2	2,346	-0.01%
2024/04/16	33.1	29.21	35.9	28.41	27.90	-2.8	2,285	-0.12%
2024/04/15	77.5	29.88	46.1	30.22	29.40	31.5	2,053	1.53%
2024/04/12	23.2	26.97	72.3	27.34	28.80	-49.1	1,687	-2.91%
2024/04/11	67.1	26.08	100.2	26.18	26.20	-33.1	1,420	-2.33%
2024/04/10	15.1	23.78	13.1	24.73	24.80	2.1	985	0.21%
2024/04/09	1	21.87	314.2	22.53	22.55	-313.1	837	-37.39%	大賣/鉅額交易
2024/04/08	0.1	20.50	0	0.00	20.50	0.1	707	0.01%
2024/04/03	1	20.44	0	0.00	20.40	1	710	0.15%
2024/04/02	0	20.71	0	0.00	20.65	0	717	0.00%
2024/04/01	1.1	20.76	0.1	20.65	20.80	1	728	0.14%
2024/03/29	1.2	20.55	1	20.60	20.70	0.2	729	0.03%
2024/03/28	1	20.80	0.8	20.81	20.70	0.2	735	0.02%
2024/03/27	2	20.80	0	0.00	20.85	2	734	0.27%
2024/03/26	0.1	20.64	0	0.00	20.30	0.1	733	0.01%
2024/03/25	0.6	20.78	0.7	20.76	20.65	-0.1	730	-0.01%
2024/03/22	0	0.00	4	20.70	20.75	-4	737	-0.54%
2024/03/21	0.1	20.60	0	0.00	20.75	0.1	746	0.01%
2024/03/20	0.2	20.69	1	20.45	20.50	-0.8	752	-0.11%
2024/03/19	3.1	20.95	0.1	21.35	20.75	3	752	0.40%
2024/03/18	1.2	21.11	1	21.25	21.25	0.2	749	0.03%
2024/03/15	1.3	21.10	0.2	21.10	21.05	1.1	756	0.14%
2024/03/14	0.3	21.37	0	0.00	21.25	0.3	755	0.03%
2024/03/13	7.1	22.52	28.2	22.28	22.05	-21.1	743	-2.85%
2024/03/12	3	22.28	80.2	22.61	22.80	-77.2	712	-10.83%
2024/03/11	71	21.94	7	21.30	21.90	64	650	9.83%
2024/03/08	3.3	20.84	0.2	20.58	20.50	3.1	618	0.50%
2024/03/07	16.2	21.16	3	21.23	21.10	13.2	630	2.09%
2024/03/06	0.3	21.37	0	0.00	21.50	0.3	656	0.04%
2024/03/05	221.3	21.94	2	21.45	21.65	219.2	669	32.72%	大買/鉅額交易
2024/03/04	7.1	21.40	3	20.45	21.50	4	653	0.62%
2024/03/01	0.3	20.19	0.5	20.20	20.20	-0.2	632	-0.03%
2024/02/29	0.4	20.26	0.1	20.25	20.15	0.3	650	0.05%
2024/02/27	5.2	20.22	0	0.00	20.15	5.2	727	0.71%
2024/02/26	0.5	20.58	0	0.00	20.60	0.5	764	0.07%
2024/02/23	0.4	20.92	0	0.00	20.50	0.4	820	0.05%
2024/02/22	0	20.97	10	20.85	20.90	-10	836	-1.19%
2024/02/21	0.5	21.16	0	0.00	20.95	0.5	847	0.06%
2024/02/20	0.2	20.93	5.1	20.95	21.00	-4.9	844	-0.58%
2024/02/19	0	20.80	0	0.00	20.65	0	845	0.00%
2024/02/16	0.1	20.18	6	20.15	20.20	-5.9	843	-0.70%
2024/02/15	2.1	19.78	1	19.70	19.80	1.1	848	0.12%
2024/02/05	7.2	19.66	0	0.00	19.70	7.2	854	0.84%