台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28294.45294.5095.0001,6180.00%
2024/03/273.193.686.193.6094.30-31,618-0.18%
2024/03/26791.67592.4692.6021,6060.12%
2024/03/2500.00793.0493.10-71,696-0.41%
2024/03/22591.98292.8092.8031,7250.17%
2024/03/211892.99593.0492.80131,7640.74%
2024/03/20992.60493.1892.2051,8510.27%
2024/03/19692.957.493.4593.20-1.42,000-0.07%
2024/03/18190.801.590.9791.50-0.51,997-0.03%
2024/03/15490.458.390.4390.80-4.31,997-0.22%
2024/03/1418.189.981389.9989.905.12,0270.25%
2024/03/13090.304.489.9890.40-4.42,002-0.22%
2024/03/12389.601589.1789.40-121,950-0.62%
2024/03/11687.33787.7788.00-11,912-0.05%
2024/03/0830.889.1021.188.1287.809.61,8840.51%
2024/03/0720.187.3420.487.6088.30-0.31,781-0.02%
2024/03/0610.184.90185.2084.909.11,6770.54%
2024/03/0500.00183.2083.50-11,617-0.06%
2024/03/04883.29682.6382.8021,6010.12%
2024/03/01282.75183.3083.0011,5880.06%
2024/02/293.581.2200.0081.303.51,5740.22%
2024/02/270.582.57183.5082.10-0.51,555-0.03%
2024/02/2600.00183.3083.40-11,538-0.06%
2024/02/23083.80183.5083.10-11,532-0.07%
2024/02/227.383.54183.5083.406.31,5230.41%
2024/02/21183.9000.0083.9011,5090.07%
2024/02/20383.7000.0083.8031,5000.20%
2024/02/191.184.5200.0084.801.11,4880.07%
2024/02/16084.4000.0084.3001,4790.00%
2024/02/150.283.850.384.0083.60-0.11,4620.00%
2024/02/0200.00184.4084.30-11,436-0.07%
2024/02/01283.75184.2084.1011,4310.07%
2024/01/312.283.6000.0083.202.21,4240.15%
2024/01/30483.8300.0084.1041,4160.28%
2024/01/292.184.6500.0084.902.11,4090.15%
2024/01/263.486.50186.3085.602.41,3950.17%
2024/01/256.287.61887.8387.40-1.81,380-0.13%
2024/01/24185.1000.0085.0011,3300.08%
2024/01/23285.6500.0085.7021,3240.15%
2024/01/2200.00185.6086.00-11,318-0.08%
2024/01/180.185.00184.3085.10-0.91,307-0.07%
2024/01/17184.5000.0084.6011,3040.08%
2024/01/16186.0000.0085.3011,2950.08%
2024/01/15586.50186.1086.3041,2850.31%
2024/01/12284.5000.0085.2021,2770.16%
2024/01/112.283.2500.0084.402.21,2700.17%
2024/01/100.284.83184.2084.30-0.81,247-0.07%
2024/01/090.186.302086.2085.10-19.91,240-1.60%
2024/01/081.285.4300.0085.301.21,2270.10%
2024/01/0522.385.1700.0085.1022.31,2171.83%
2024/01/040.287.0700.0086.300.21,1910.01%
2024/01/031.188.01388.0087.70-1.91,173-0.16%
2024/01/02189.50188.9088.8001,1620.00%
2023/12/290.189.903089.6289.90-29.91,142-2.62%
2023/12/2800.003590.3090.00-351,130-3.10%
2023/12/2746.190.307.290.4290.5038.91,1143.49%
2023/12/2627.188.691288.1388.9015.11,0721.41%
2023/12/257.789.332.389.5489.105.51,0010.55%
2023/12/2200.001.298.5398.90-1.2904-0.13%
2023/12/21598.34598.2098.0008790.00%
2023/12/202099.551999.9499.8018500.12%
2023/12/19796.66496.5596.4037150.42%
2023/12/18397.073.197.4598.00-0.1670-0.01%
2023/12/156.397.301397.3596.60-6.8600-1.12%
2023/12/148.192.081893.1996.50-9.9495-2.00%
2023/12/134.388.12387.9088.601.33180.42%
2023/12/121.185.50185.9085.500.12730.04%
2023/12/11287.259.486.4387.50-7.4248-2.96%
2023/12/0800.00181.5081.70-1183-0.55%
2023/12/0700.00681.3081.40-6181-3.31%
2023/12/0600.002381.7081.80-23180-12.78%
2023/12/0500.00181.5081.60-1176-0.57%
2023/11/221080.0000.0080.20101715.83%
2023/11/1300.002.278.8378.80-2.2165-1.33%
2023/11/10178.900.379.2078.800.71640.42%
2023/11/0900.000.279.2079.00-0.2166-0.12%
2023/11/0800.000.679.2679.00-0.6169-0.35%
2023/11/0700.000.179.2079.00-0.1167-0.06%
2023/11/0600.000.179.2079.00-0.1170-0.06%
2023/11/0300.000.379.2078.60-0.3170-0.18%
2023/11/0200.000.278.8078.30-0.2171-0.12%
2023/11/010.178.500.278.6078.20-0.2173-0.09%
2023/10/3000.000.179.2078.80-0.1176-0.06%
2023/10/2600.000.179.0078.80-0.1182-0.05%
2023/10/2400.00178.6078.70-1192-0.52%
2023/10/2300.00079.0078.6001990.00%
2023/10/20278.401.178.8078.700.92030.44%
2023/10/19178.6000.0078.7012050.49%
2023/10/18379.001.178.8378.801.92080.91%
2023/10/160.179.8000.0079.400.12130.05%
2023/10/110.179.6000.0079.300.12240.04%
2023/10/0500.000.180.8080.70-0.1223-0.04%
2023/10/0400.000.780.5080.70-0.7225-0.33%
2023/10/03280.50080.8080.6022280.86%
2023/09/22081.0000.0081.0002450.01%
2023/09/1900.000.181.7081.80-0.1246-0.05%
2023/09/1500.000.182.4082.20-0.1246-0.04%
2023/09/1400.00182.4082.80-1242-0.41%
2023/09/1300.000.181.2081.40-0.1236-0.05%
2023/09/0600.001.181.5981.60-1.1253-0.43%
2023/09/0500.00280.7081.00-2251-0.80%
2023/09/0400.000.180.5080.70-0.1257-0.04%
2023/08/30179.8000.0080.0012730.37%
2023/08/28079.40479.5079.20-4279-1.43%
2023/08/23379.1000.0079.3032921.03%
2023/08/22179.0000.0079.0012940.34%
2023/08/18079.4000.0079.2002970.00%
2023/08/14080.500.180.8080.20-0.1300-0.02%
2023/08/1100.001080.7080.80-10298-3.36%
2023/08/100.180.900.180.8080.8002980.00%
2023/08/092.181.001.181.1881.0012970.34%
2023/08/081080.5500.0080.10102893.46%
2023/08/0700.00280.6580.80-2290-0.70%
2023/08/0400.00180.6080.50-1294-0.34%
2023/08/01280.40180.5080.4012910.34%
2023/07/31380.8000.0080.4032901.03%
2023/07/280.180.30081.2080.100.12860.03%
2023/07/2700.000.181.2080.80-0.1281-0.02%
2023/07/26281.153.181.0981.10-1.1278-0.39%
2023/07/2500.002.179.5880.20-2.1272-0.77%
2023/07/24180.40379.7079.20-2269-0.74%
2023/07/21180.200.179.9080.400.92670.34%
2023/07/20279.900.179.7080.001.92690.70%
2023/07/1900.00179.4179.00-1264-0.40%
2023/07/18179.200.179.5079.100.92670.35%
2023/07/1700.000.478.7879.20-0.4268-0.15%
2023/07/1400.000.278.5078.30-0.2267-0.07%
2023/07/131.278.54078.5078.201.12660.42%
2023/07/11179.10179.0078.8002690.00%
2023/07/10178.9000.0079.1012710.37%
2023/07/0700.00279.8079.50-2274-0.73%
2023/07/0600.001.480.2579.80-1.4281-0.50%
2023/07/05279.5000.0079.5022880.69%
2023/07/04379.40179.6079.8023310.60%
2023/07/0300.00179.5079.10-1355-0.28%
2023/06/2900.00079.3079.0003820.00%
2023/06/26179.2000.0079.2013970.25%
2023/06/210.179.00179.0078.80-0.9402-0.22%
2023/06/203.178.97379.0379.000.14060.01%
2023/06/193.179.2100.0079.003.14150.75%
2023/06/163.279.8100.0079.503.24170.77%
2023/06/156.480.10180.4080.105.44171.29%
2023/06/1400.00179.9080.40-1420-0.24%
2023/06/13479.653.280.1880.400.84240.19%
2023/06/121.179.82180.0080.000.14240.02%
2023/06/092.181.202.181.4981.5004240.00%
2023/06/0836.181.35281.4581.4034.14277.96%
2023/06/07280.15380.7781.00-1428-0.23%
2023/06/051.179.74180.0079.600.14700.01%
2023/06/02278.9500.0079.0024640.43%
2023/06/01178.40278.6078.60-1462-0.22%
2023/05/31579.1000.0078.6054601.09%
2023/05/2300.00677.5077.40-6464-1.29%
2023/05/22177.4000.0077.4014630.22%
2023/05/19176.50176.5076.7004620.00%
2023/05/150.276.3000.0075.600.24570.04%
2023/05/12077.3300.0075.9004560.00%
2023/05/10676.3700.0077.1064561.31%
2023/05/090.477.1000.0076.900.44570.09%
2023/04/27275.0500.0075.1024690.43%
2023/04/25275.80176.2275.2014690.20%
2023/04/2100.00176.9076.50-1468-0.21%
2023/04/20277.0000.0077.0024630.43%
2023/04/190.177.5000.0077.100.14590.01%
2023/04/18777.7400.0077.4074571.53%
2023/04/17177.8000.0077.9014540.22%
2023/04/14878.2000.0077.8084511.77%
2023/04/131.277.27177.7077.700.24460.04%
2023/04/120.178.8000.0077.800.14420.02%
2023/04/1100.00278.1078.10-2436-0.46%
2023/04/10276.95176.9076.9014270.23%
2023/04/071.176.82077.3577.001.14140.27%
2023/04/06381.97182.1082.2023670.54%
2023/03/312.182.52282.9582.700.13380.03%
2023/03/3000.00483.0383.00-4323-1.24%
2023/03/291.881.9100.0081.901.83100.58%
2023/03/280.182.00281.6581.70-1.9305-0.62%
2023/03/270.182.3000.0082.100.12970.03%
2023/03/241.182.86182.8082.200.12920.03%
2023/03/23182.3000.0082.5012850.35%
2023/03/22082.70382.7082.60-3279-1.07%
2023/03/21081.8200.0081.4002690.00%
2023/03/200.181.301.181.0381.30-1264-0.38%
2023/03/17081.0000.0080.3002600.01%
2023/03/16180.48580.5079.80-4254-1.56%
2023/03/1500.00582.1481.30-5248-2.02%
2023/03/141082.3700.0082.50102454.08%
2023/03/132.381.9200.0082.002.32390.95%
2023/03/10283.10182.5082.4012360.42%
2023/03/09284.152.184.0084.00-0.1227-0.04%
2023/03/086.483.612.283.8684.104.22141.97%
2023/03/070.280.8000.0080.600.21770.11%
2023/03/06080.90280.1080.50-2176-1.13%
2023/03/030.680.39280.0080.40-1.5175-0.83%
2023/03/020.180.2100.0080.300.11750.03%
2023/03/011.181.1000.0080.701.11730.60%
2023/02/243.181.65381.5081.900.11670.05%
2023/02/235.179.4600.0079.705.11543.30%
2023/02/22079.105.578.8279.10-5.5152-3.57%
2023/02/210.279.4000.0079.100.21540.10%
2023/02/170.178.9100.0078.800.11540.04%
2023/02/16078.6000.0079.1001540.03%
2023/02/15278.9500.0078.9021561.28%
2023/02/1400.00579.5079.70-5157-3.16%
2023/02/130.178.6000.0079.000.11640.06%
2023/02/090.278.8800.0079.100.21640.10%
2023/02/080.179.10178.9079.10-1162-0.58%
2023/02/070.179.20577.8079.10-4.9160-3.06%
2023/02/030.177.4000.0077.700.11530.07%
2023/02/02077.0000.0077.5001490.00%
2023/01/3100.000.276.4076.60-0.2141-0.14%
2023/01/30076.0000.0075.7001390.01%
2023/01/17175.6000.0075.3011370.73%
2022/12/3000.00172.8073.00-1136-0.73%
2022/12/2800.00173.6073.00-1136-0.73%
2022/12/26074.4000.0073.5001370.00%
2022/12/1400.000.375.0075.00-0.3146-0.17%
2022/12/130.174.5000.0074.700.11450.08%
2022/12/120.174.8000.0074.900.11460.06%
2022/12/090.175.6000.0075.300.11470.07%
2022/12/060.176.000.276.1075.70-0.1148-0.03%
2022/12/05176.5000.0076.6011460.68%
2022/12/0200.002.176.2875.90-2.1145-1.41%
2022/11/300.374.2800.0074.500.31470.17%
2022/11/251.173.18173.7073.100.11480.07%
2022/11/22072.1000.0072.2001480.00%
2022/11/18273.3000.0072.7021491.34%
2022/11/17073.3000.0073.2001490.00%
2022/11/1600.000.172.5072.10-0.1149-0.07%
2022/11/1500.00472.6072.40-4150-2.66%
2022/11/11573.5000.0072.1051563.20%
2022/11/09171.8000.0070.2011530.65%
2022/11/030.171.2000.0071.300.11620.06%
2022/11/0200.000.170.3070.80-0.1163-0.06%
2022/10/31067.9000.0068.4001630.00%
2022/10/28168.30168.0068.0001660.00%
2022/10/260.168.3000.0067.600.11690.06%
2022/10/25068.4000.0068.9001690.01%
2022/10/20169.60168.5069.2001760.00%
2022/10/19169.60169.9069.9001770.00%
2022/10/18169.30169.6070.0001770.00%
2022/10/170.168.20169.3069.40-0.9177-0.51%
2022/10/130.169.1000.0068.200.11810.06%
2022/09/300.169.4000.0070.600.11930.03%
2022/09/2900.000.169.8070.00-0.1197-0.05%
2022/09/280.371.1200.0069.100.31990.13%
2022/09/27072.2000.0072.4001980.00%
2022/09/262.273.200.573.6072.201.72030.84%
2022/09/2200.00174.0075.40-1219-0.46%
2022/09/190.275.1000.0075.000.22240.09%
2022/09/16176.5000.0075.5012270.44%
2022/09/1300.00476.7076.90-4235-1.70%
2022/09/12375.50175.6075.5022400.83%
2022/09/08275.0000.0075.6022430.82%
2022/09/062.175.53177.1075.601.12470.44%
2022/09/054.176.9600.0076.604.12441.67%
2022/09/02278.0000.0077.7022450.82%
2022/09/01079.30378.6078.60-3247-1.21%
2022/08/3100.00279.1079.60-2247-0.81%
2022/08/296.178.13178.4078.305.12502.04%
2022/08/24079.800.179.7079.30-0.1257-0.03%
2022/08/231.179.80379.5079.90-1.9258-0.74%
2022/08/19178.600.179.2079.9012600.37%
2022/08/180.176.8000.0078.200.12580.04%
2022/08/170.577.40277.2077.20-1.5259-0.58%
2022/08/1600.001.178.9878.00-1.1260-0.40%
2022/08/15878.850.279.3079.007.82612.98%
2022/08/12078.00278.3078.60-2264-0.75%
2022/08/11177.7000.0077.9012680.37%
2022/08/101.576.271.676.3977.20-0.1274-0.02%
2022/08/095.373.320.173.7074.505.22721.89%
2022/08/08572.80273.0073.4032761.09%
2022/08/05073.10172.9072.90-1280-0.35%
2022/08/04172.10171.6072.1002850.00%
2022/08/03373.27373.7073.2002910.00%
2022/08/02373.8700.0073.1033030.99%
2022/07/28073.2000.0073.2003290.00%
2022/07/22172.800.173.4073.000.93410.27%
2022/07/200.173.30173.1072.40-0.9371-0.25%
2022/07/19072.70172.7072.40-1379-0.26%
2022/07/18271.20570.7071.20-3380-0.79%
2022/07/15069.40169.2068.70-1380-0.25%
2022/07/145.167.4900.0068.105.13841.31%
2022/07/121.165.9800.0065.901.13940.28%
2022/07/11068.00168.3067.70-1404-0.24%
2022/07/08167.2100.0068.1014120.24%
2022/07/0700.00566.8066.70-5422-1.18%
2022/07/06065.8500.0065.3004310.00%
2022/07/0400.00166.8066.30-1482-0.21%
2022/07/010.167.8000.0067.100.15050.02%
2022/06/300.270.500.171.0071.300.15860.01%
2022/06/290.173.1000.0073.100.16460.02%
2022/06/2800.00374.6074.00-3693-0.43%
2022/06/2700.00074.7074.9007370.00%
2022/06/24073.5000.0073.7007730.00%
2022/06/23074.100.474.1073.50-0.4799-0.05%
2022/06/21076.400.276.0076.80-0.2834-0.02%
2022/06/20177.20176.0075.6008500.00%
2022/06/171.177.4900.0077.201.18620.13%
2022/06/1600.00279.4078.00-2893-0.22%
2022/06/1400.00179.3080.00-1942-0.11%
2022/06/1300.00179.9079.60-1992-0.10%
2022/06/10180.30580.0880.20-41,047-0.38%
2022/06/090.179.9000.0079.500.11,0840.01%
2022/06/06080.30180.1079.70-11,431-0.07%
2022/06/020.181.1000.0080.600.11,4390.01%
2022/06/010.180.3000.0080.300.11,4520.01%
2022/05/31279.1000.0079.6021,4520.14%
2022/05/30179.40579.5079.40-41,454-0.28%
2022/05/2700.00278.3078.30-21,452-0.14%
2022/05/24078.4000.0077.5001,4710.00%
2022/05/23478.5800.0078.6041,4720.27%
2022/05/200.178.93379.3079.10-2.91,474-0.20%
2022/05/19177.30378.5078.80-21,473-0.14%
2022/05/18378.43878.2879.00-51,471-0.34%
2022/05/17176.1000.0076.8011,4660.07%
2022/05/16276.95176.9076.1011,4630.07%
2022/05/120.175.416.675.3075.00-6.51,474-0.44%
2022/05/11275.5500.0075.5021,4720.14%
2022/05/106.175.29175.3075.405.11,4690.35%
2022/05/091.177.87278.3077.50-0.91,463-0.06%
2022/05/06079.0000.0080.2001,4550.00%
2022/05/05080.8000.0080.3001,4520.00%
2022/05/04180.1000.0080.0011,5010.07%
2022/04/28079.84479.9580.00-41,512-0.26%
2022/04/276.178.59578.9080.401.11,5110.07%
2022/04/262.882.7700.0082.302.81,5050.19%
2022/04/253.485.3300.0083.803.41,5100.23%
2022/04/2011.487.7700.0087.5011.41,5810.72%
2022/04/19388.17187.9087.8021,5800.13%
2022/04/18187.60287.3587.60-11,578-0.06%
2022/04/152.387.157.687.1987.30-5.31,574-0.34%
2022/04/140.488.36189.0088.00-0.61,568-0.04%
2022/04/132.588.125.888.1488.30-3.41,563-0.21%
2022/04/122.487.57287.9087.100.41,5530.02%
2022/04/117.288.991189.3588.50-3.81,545-0.25%
2022/04/082.793.16392.2092.00-0.31,521-0.02%
2022/04/071.195.03394.8794.00-1.91,508-0.12%
2022/04/066.195.75595.5896.201.11,4810.07%
2022/04/0118.4112.9231.1112.84113.00-12.71,391-0.92%
2022/03/311.4112.242112.50111.50-0.61,325-0.05%
2022/03/308.1112.577113.00112.501.11,2800.09%
2022/03/297114.002114.25113.5051,2370.40%
2022/03/289113.7850113.66114.00-411,207-3.39%
2022/03/257115.0000.00114.5071,1920.59%
2022/03/2400.007115.50115.50-71,173-0.60%
2022/03/234.5114.782115.00114.502.51,1600.22%
2022/03/227113.640114.00114.5071,1490.61%
2022/03/2127113.912115.50113.50251,1362.20%
2022/03/183.4115.560.1116.00115.503.31,1040.30%
2022/03/176115.9100.00116.5061,0890.55%
2022/03/164.6116.851115.00115.003.61,0660.34%
2022/03/157.4119.393120.83118.004.41,0190.43%
2022/03/143.2120.3610120.60121.00-6.8967-0.70%
2022/03/1114118.8217.3119.79120.00-3.3932-0.35%
2022/03/1034.8119.1322119.14119.5012.88711.46%
2022/03/0900.007111.00111.00-7627-1.12%
2022/03/082.2100.051101.00101.001.26100.20%
2022/03/071101.5019102.58101.50-18616-2.92%
2022/03/030.1102.5000.00102.500.16520.02%
2022/03/0100.002101.00101.00-2681-0.29%
2022/02/253100.0000.0099.6036940.43%
2022/02/2410.2100.539100.78100.001.27140.17%
2022/02/2300.000.1102.00102.00-0.1700-0.01%
2022/02/222101.501101.00101.0017000.14%
2022/02/211103.501103.00103.0006980.00%
2022/02/1800.002102.25102.00-2694-0.29%
2022/02/171102.002101.50102.00-1693-0.14%
2022/02/160.1101.503101.00101.00-2.9692-0.42%
2022/02/154100.633101.00100.5016910.14%
2022/02/146.3100.2800.00100.006.36890.92%
2022/02/112103.5000.00103.0026790.29%
2022/02/1000.001103.50103.50-1679-0.15%
2022/02/091.4103.9300.00103.001.46880.20%
2022/02/081.3102.5000.00103.501.36870.19%
2022/02/071.2102.0800.00102.001.26830.18%
2022/01/2618.5100.856101.25101.5012.56791.84%
2022/01/254103.5000.00103.0046340.63%
2022/01/244102.753102.67103.5016480.15%
2022/01/212.2104.0500.00104.002.27020.31%
2022/01/2000.002107.00106.50-2701-0.29%
2022/01/192106.753107.33107.50-1707-0.14%
2022/01/181107.008.7107.05106.50-7.7702-1.09%
2022/01/1720108.108108.38108.50126931.73%
2022/01/141108.009.5107.16108.00-8.5668-1.27%
2022/01/1316105.227.2105.01105.508.86381.38%
2022/01/1200.0011102.00102.50-11617-1.78%
2022/01/1000.003102.00101.50-3622-0.48%
2022/01/070.1102.006102.17101.50-5.9622-0.95%
2022/01/061.1101.5500.00101.501.16250.18%
2022/01/052101.501102.00101.5016260.16%
2022/01/041101.501102.50102.5006250.00%
2022/01/032103.251102.50102.5016240.16%
2021/12/303102.3310102.20102.50-7621-1.13%
2021/12/2900.003100.67101.00-3610-0.49%
2021/12/280101.007100.86100.50-7613-1.14%
2021/12/271100.502101.00101.00-1618-0.16%
2021/12/242100.505100.50100.50-3624-0.48%
2021/12/22499.4800.0098.5046290.64%
2021/12/216100.423100.33100.0036210.48%
2021/12/177.298.6300.0098.407.26111.17%
2021/12/169.199.562101.0099.407.16071.17%
2021/12/153.199.871100.5099.802.16040.35%
2021/12/142100.5000.00100.0026040.33%
2021/12/1300.001100.50101.00-1600-0.17%
2021/12/10999.9300.00100.0095971.51%
2021/12/092.1100.021101.00100.001.15990.18%
2021/12/080.1101.0000.00101.500.15960.02%
2021/12/070.1100.501101.50101.00-0.9598-0.15%
2021/12/061102.5000.00100.5015990.17%
2021/12/0300.003100.17100.50-3590-0.51%
2021/12/020.1100.012100.5099.60-1.9594-0.32%
2021/12/015101.801102.00101.5046000.67%
2021/11/308104.193.1104.84103.004.95960.82%
2021/11/2900.000.199.20101.50-0.1574-0.02%
2021/11/262102.503101.00101.00-1567-0.18%
2021/11/2500.0011100.05100.00-11552-1.99%
2021/11/243.198.30199.0099.002.15410.38%
2021/11/231.297.4200.0098.301.25280.22%
2021/11/220.194.8000.0094.900.15040.02%
2021/11/190.194.6000.0094.400.15090.02%
2021/11/1800.00294.7594.90-2509-0.39%
2021/11/16495.15195.3095.2035190.58%
2021/11/15195.00195.1094.8005290.00%
2021/11/121.193.920.294.0093.800.95400.16%
2021/11/100.193.7000.0093.600.15810.01%
2021/11/090.193.8000.0093.900.15840.01%
2021/11/080.194.30194.0093.90-1587-0.16%
2021/11/050.197.00196.7096.50-0.9585-0.15%
2021/11/030.197.45397.4397.40-2.9592-0.49%
2021/11/020.298.77398.6097.70-2.9597-0.48%
2021/11/011.198.95198.8097.800.15970.02%
2021/10/290.196.40196.1096.00-1584-0.16%
2021/10/285.195.50196.6096.504.15260.77%
2021/10/272.195.5600.0096.002.15320.39%
2021/10/26195.00195.3094.3005270.00%
2021/10/25193.5900.0094.5015250.20%
2021/10/22194.7000.0094.7015330.19%
2021/10/211.194.3500.0094.701.15370.20%
2021/10/191.294.03294.5094.50-0.8539-0.15%
2021/10/182.193.60392.5093.30-1542-0.18%
2021/10/15191.7000.0092.0015570.18%
2021/10/13491.8500.0091.9045740.70%
2021/10/080.195.10195.0094.20-1666-0.14%
2021/10/060.193.300.192.9092.800.17170.01%
2021/10/04094.0000.0092.0007540.00%
2021/10/0100.000.194.7094.00-0.1758-0.01%
2021/09/300.196.50196.2096.60-0.9764-0.12%
2021/09/2700.00097.7097.5009230.00%
2021/09/240.197.9000.0097.800.19390.01%
2021/09/230.196.70196.9096.90-1952-0.10%
2021/09/220.194.5000.0094.100.19720.01%
2021/09/160.196.10296.2095.90-21,048-0.19%
2021/09/150.196.9000.0096.000.11,1790.00%
2021/09/140.197.85597.4097.70-4.91,188-0.41%
2021/09/132.395.9800.0096.902.31,1880.19%
2021/09/10195.3000.0095.6011,1970.08%
2021/09/076.296.0000.0095.406.21,2030.51%
2021/09/062.396.1900.0096.002.31,1990.19%
2021/09/032.195.8000.0096.002.11,1840.17%
2021/09/021.197.21497.2597.00-31,177-0.25%
2021/09/0100.00194.0094.00-11,161-0.09%
2021/08/310.194.50394.2093.20-31,161-0.25%
2021/08/301.393.27293.4093.50-0.81,170-0.06%
2021/08/275.693.1100.0093.005.61,1740.47%
2021/08/260.192.8000.0092.600.11,1760.00%
2021/08/250.193.20593.1293.30-51,184-0.42%
2021/08/240.191.4000.0090.800.11,1820.00%
2021/08/230.291.1000.0091.000.21,1870.02%
2021/08/200.290.201089.5089.90-9.91,187-0.83%
2021/08/191.291.04190.5090.300.21,2130.01%
2021/08/180.192.60293.1092.60-1.91,212-0.16%
2021/08/171.494.34191.2195.300.41,2090.03%
2021/08/169.392.23291.7891.707.21,1940.60%
2021/08/137.798.01498.1097.303.71,1780.31%
2021/08/12199.01099.2098.8011,1780.09%
2021/08/1100.00198.80100.00-11,182-0.08%
2021/08/102.799.4300.0099.302.71,1890.23%
2021/08/092.2100.9500.00100.002.21,2040.19%
2021/08/0600.001100.00100.50-11,225-0.08%
2021/08/050.3101.171100.50101.00-0.71,244-0.06%
2021/08/040.2101.501101.00101.00-0.81,276-0.06%
2021/08/030.2101.0000.00101.500.21,2950.02%
2021/08/025.4100.0400.00100.505.41,3030.41%
2021/07/301.4101.2700.00101.501.41,3080.11%
2021/07/294.2102.7400.00102.004.21,3370.31%
2021/07/282.3101.072101.25103.000.31,3490.02%
2021/07/275.2103.311.1104.43102.004.11,3860.30%
2021/07/261.1103.001103.50104.000.11,4080.01%
2021/07/236.2103.0300.00102.506.21,4140.44%
2021/07/220.2103.463.5103.36103.50-3.31,425-0.23%
2021/07/212.4102.743102.50102.50-0.61,433-0.04%
2021/07/202.8105.1000.00104.002.81,4250.19%
2021/07/192.2106.262106.50106.000.21,4230.02%
2021/07/164.6108.8200.00107.504.61,4340.32%
2021/07/156116.505116.50116.5011,4000.07%
2021/07/144.4115.1000.00114.504.41,3630.32%
2021/07/131116.501116.50115.5001,3470.00%
2021/07/121116.001118.00116.0001,3250.00%
2021/07/092116.253.1117.00117.00-1.11,319-0.08%
2021/07/082115.0000.00115.5021,3280.15%
2021/07/072115.003115.17115.50-11,341-0.07%
2021/07/066115.834115.50115.5021,3610.15%
2021/07/0511118.3613.3117.94119.00-2.21,362-0.16%
2021/07/022.3115.7710115.15115.50-7.71,322-0.58%
2021/07/014.1109.501109.00110.003.11,2690.25%
2021/06/300110.504111.13111.50-41,283-0.31%
2021/06/291.1109.5100.00109.001.11,3020.09%
2021/06/283.1111.532111.00111.501.11,2980.09%
2021/06/2538114.422.1113.07112.5035.91,2992.76%
2021/06/2428.1110.1835113.56114.50-6.91,260-0.55%
2021/06/231105.021105.00104.5001,1510.00%
2021/06/220106.0000.00105.0001,1740.00%
2021/06/211.2106.000.1106.00105.501.11,1960.09%
2021/06/181107.501108.00108.0001,2590.00%
2021/06/1700.001.4105.50105.50-1.41,419-0.10%
2021/06/1600.000.6106.00105.00-0.61,570-0.04%
2021/06/1500.001106.00106.00-11,678-0.06%
2021/06/111105.0200.00106.0011,7850.06%
2021/06/090.2104.501104.50105.00-0.81,875-0.04%
2021/06/072.3104.7400.00105.002.32,0570.11%
2021/06/031107.501108.50108.0002,2250.00%
2021/06/021108.0000.00107.5012,2430.04%
2021/06/011109.505110.10110.50-42,246-0.18%
2021/05/311108.500109.00109.0012,2700.04%
2021/05/282109.001109.00109.0012,2910.04%
2021/05/275109.701111.00108.0042,3120.17%
2021/05/261110.001110.50110.5002,3160.00%
2021/05/251.4109.973109.00109.50-1.62,323-0.07%
2021/05/241106.001107.48108.0002,3440.00%
2021/05/2000.006104.50104.00-62,410-0.25%
2021/05/195.1106.013106.50105.502.12,4470.08%
2021/05/183105.834105.75107.00-12,487-0.04%
2021/05/1712.1102.5017102.18101.50-4.92,515-0.19%
2021/05/143.5107.364107.88106.00-0.52,522-0.02%
2021/05/137.6103.669103.89104.00-1.42,536-0.06%
2021/05/1210103.4532.2101.72101.00-22.22,534-0.87%
2021/05/117107.297107.93106.0002,5050.00%
2021/05/103111.832113.50110.0012,4930.04%
2021/05/070.1111.001112.50113.00-0.92,522-0.04%
2021/05/0611.3110.042108.50109.009.32,5530.36%
2021/05/0515.2114.474112.50113.0011.22,5310.44%
2021/05/042.2112.7016.2107.22111.50-142,532-0.55%
2021/05/0311.3115.5012114.92113.00-0.72,490-0.03%
2021/04/293117.670.4118.50118.002.62,4680.11%
2021/04/284.1118.3800.00119.004.12,4690.17%
2021/04/277120.212121.75119.0052,4740.20%
2021/04/261120.0014120.16121.50-132,479-0.52%
2021/04/233.1118.5100.00119.003.12,5060.12%
2021/04/223.2119.638120.13119.00-4.82,510-0.19%
2021/04/212.1119.0200.00119.502.12,4980.08%
2021/04/202120.5000.00120.5022,4990.08%
2021/04/191121.006120.92120.50-52,511-0.20%
2021/04/153120.172120.50120.0012,5470.04%
2021/04/147.4118.737118.57121.000.42,6160.02%
2021/04/130.2121.000.1121.50120.000.12,6130.00%
2021/04/1211122.363.3122.02121.507.72,5990.30%
2021/04/095.2125.290.4125.50124.004.82,5880.18%
2021/04/084127.631.1128.56127.502.92,5610.11%
2021/04/078.2126.683.5126.72126.504.72,5390.18%
2021/04/0618.1126.561129.00126.0017.12,5210.68%
2021/04/019.1125.707.2125.02126.001.92,4920.08%
2021/03/311122.501.1122.52122.50-0.12,4590.00%
2021/03/302.2122.071123.50123.501.22,4440.05%
2021/03/294123.134124.00123.0002,4310.00%
2021/03/261.2121.633122.50123.00-1.92,412-0.08%
2021/03/2510.3121.6119121.26121.00-8.72,402-0.36%
2021/03/242.2123.102123.25124.000.22,3740.01%
2021/03/2315.7124.323124.17122.5012.72,3500.54%
2021/03/2243.3133.0163133.71127.50-19.72,282-0.86%
2021/03/1967.3131.3016131.72132.5051.32,1232.42%
2021/03/1812.1126.199124.94127.503.11,9760.16%
2021/03/1713.1123.2725121.96121.50-121,878-0.64%
2021/03/161119.003.1119.15119.00-2.11,784-0.12%
2021/03/153.5120.297119.64120.00-3.51,774-0.20%
2021/03/1215119.0320.1118.98122.00-5.11,786-0.28%
2021/03/116112.673.1113.16114.002.91,6620.17%
2021/03/1033115.6819113.84112.00141,6350.86%
2021/03/0900.0010107.75110.00-101,483-0.67%
2021/03/082107.754108.38107.00-21,465-0.14%
2021/03/051.2106.1700.00106.001.21,4590.08%
2021/03/045106.005107.10107.5001,4670.00%
2021/03/038103.698104.56105.0001,4690.00%
2021/03/021.1107.5011108.23106.50-101,459-0.68%
2021/02/266109.428107.06109.00-21,478-0.14%
2021/02/251107.005107.60108.00-41,490-0.27%
2021/02/241.1108.861105.50105.500.11,4860.01%
2021/02/234105.382.2105.98106.001.81,4560.12%
2021/02/226.3105.3910.2106.22107.00-3.91,440-0.27%
2021/02/193103.5015.2103.25107.50-12.21,385-0.88%
2021/02/189.299.9710.1101.31102.00-11,343-0.07%
2021/02/17494.756.197.6298.10-2.11,300-0.16%
2021/02/051193.38493.6893.9071,2560.56%
2021/02/04992.27592.8893.4041,2270.33%
2021/02/03191.301591.0492.00-141,193-1.17%
2021/02/0200.00289.5089.50-21,172-0.17%
2021/02/01489.05190.6089.0031,1690.26%
2021/01/291290.58591.3289.9071,1600.60%
2021/01/28290.80291.5589.3001,1210.00%
2021/01/27090.00389.2090.20-31,075-0.28%
2021/01/2600.00389.2789.50-31,063-0.28%
2021/01/2500.000.188.7188.30-0.11,048-0.01%
2021/01/221.188.632.188.8989.00-11,043-0.10%
2021/01/21189.405.188.8488.90-4.11,043-0.39%
2021/01/1900.00189.8089.90-11,019-0.10%
2021/01/181688.523989.3690.10-231,003-2.29%
2021/01/1500.00187.2087.00-1964-0.10%
2021/01/141088.36588.4088.0059480.53%
2021/01/1300.001087.6088.00-10941-1.06%
2021/01/12887.3600.0086.7089290.86%
2021/01/111089.501688.9289.00-6904-0.66%
2021/01/082389.61389.9788.70208862.26%
2021/01/07187.802088.7490.20-19854-2.22%
2021/01/06585.8040.186.6386.00-35.1778-4.51%
2021/01/05085.80985.6285.80-9748-1.20%
2021/01/043085.761185.3785.90197432.56%
2020/12/28584.0800.0084.2057210.69%
2020/12/21084.70484.5084.30-4737-0.54%
2020/12/1700.00185.2084.50-1732-0.14%
2020/12/1500.00185.1084.70-1733-0.14%
2020/12/1400.00185.6085.20-1725-0.14%
2020/12/11185.10484.5884.80-3726-0.41%
2020/12/100.185.9600.0085.000.17140.01%
2020/12/09285.85185.7085.7017020.14%
2020/12/082086.95787.0687.00136771.92%
2020/12/07184.701184.6584.80-10617-1.62%
2020/12/04282.50283.1082.8005890.00%
2020/12/03282.70882.7182.60-6597-1.00%
2020/12/021583.2100.0083.30156232.41%
2020/12/01383.10683.0383.30-3629-0.48%
2020/11/30184.10184.9983.6006300.00%
2020/11/272184.5500.0084.70216403.28%
2020/11/26183.40183.5083.6006140.00%
2020/11/2500.00283.7583.50-2601-0.33%
2020/11/24882.201182.8483.00-3560-0.54%
2020/11/23379.9700.0079.9035180.58%
2020/11/20279.9500.0079.8025090.39%
2020/11/18279.7500.0079.7025210.39%
2020/11/1300.00279.8079.80-2567-0.35%
2020/11/100.179.6000.0079.600.15890.02%
2020/11/02178.70279.0578.90-1680-0.15%
2020/10/2900.00579.2079.20-5740-0.68%
2020/10/28179.8000.0079.6017820.13%
2020/10/23179.0000.0078.9019720.10%
2020/10/215.178.6000.0078.705.11,0090.51%
2020/10/20479.0300.0079.2041,0390.38%
2020/10/19079.0000.0079.0001,0590.00%
2020/10/1600.00179.2079.00-11,070-0.09%
2020/10/1500.00179.5079.30-11,072-0.09%
2020/10/14179.1000.0080.1011,0860.09%
2020/10/132.179.4000.0079.302.11,0940.19%
2020/10/08080.5000.0080.3001,1090.00%
2020/10/06679.9000.0079.8061,1200.54%
2020/09/30180.00180.0080.2001,1540.00%
2020/09/2800.00279.2080.40-21,183-0.17%
2020/09/25778.33179.8078.0061,1980.50%
2020/09/24279.7000.0079.8021,1950.17%
2020/09/1600.00682.5082.40-61,352-0.44%
2020/09/14682.05182.5082.5051,3630.37%
2020/09/0900.00381.6082.40-31,399-0.21%
2020/09/08182.0000.0082.0011,4100.07%
2020/09/07182.30184.6082.2001,4270.00%
2020/09/04282.20282.2582.5001,4170.00%
2020/09/03283.20183.0083.0011,4180.07%
2020/09/02182.701483.1183.00-131,414-0.92%
2020/08/28280.4000.0080.7021,4360.14%
2020/08/27180.701081.0081.00-91,451-0.62%
2020/08/25381.2000.0080.9031,4780.20%
2020/08/24780.5000.0080.6071,4900.47%
2020/08/2000.00679.4378.90-61,535-0.39%
2020/08/19181.4000.0080.7011,5720.06%
2020/08/1800.00281.6581.70-21,586-0.13%
2020/08/14181.40481.1582.40-31,713-0.18%
2020/08/1200.00580.6881.20-51,786-0.28%
2020/08/11682.2000.0081.4061,7910.33%
2020/08/07182.30681.8083.00-51,800-0.28%
2020/08/06782.36482.7882.1031,7900.17%
2020/08/051684.21383.8083.50131,7770.73%
2020/08/041284.65484.7084.6081,7770.45%
2020/08/03385.07484.8384.70-11,760-0.06%
2020/07/311183.42383.9083.4081,7430.46%
2020/07/301081.984.282.5983.405.81,7320.33%
2020/07/293380.511280.2380.50211,6741.25%
2020/07/28276.2500.0076.2021,5950.13%
2020/07/27179.001.177.8777.20-0.11,6010.00%
2020/07/24378.90879.2178.60-51,609-0.31%
2020/07/2300.00177.9078.30-11,593-0.06%
2020/07/2000.00275.9076.00-21,698-0.12%
2020/07/1700.00477.1077.00-41,708-0.23%
2020/07/1600.00277.4077.70-21,752-0.11%
2020/07/1000.00176.9076.70-11,922-0.05%
2020/07/09378.501078.0077.70-71,933-0.36%
2020/07/06577.38477.5577.8011,9400.05%
2020/07/02377.00677.6577.00-31,968-0.15%
2020/07/01777.47277.8077.8051,9810.25%
2020/06/30176.30176.3076.2001,9720.00%
2020/06/29380.57180.2080.2021,9280.10%
2020/06/24480.4000.0081.3041,8900.21%
2020/06/23181.0000.0080.3011,8990.05%
2020/06/19180.3000.0080.1011,9440.05%
2020/06/18180.5000.0080.7011,9660.05%
2020/06/17179.8000.0080.6011,9760.05%
2020/06/16478.8300.0079.7042,0300.20%
2020/06/15179.60178.5078.5002,0870.00%
2020/06/121578.251079.1179.5052,1010.24%
2020/06/11681.1200.0080.8062,1030.29%
2020/06/10582.0000.0082.0052,1100.24%
2020/06/09981.6300.0081.7092,1610.42%
2020/06/08582.06382.9081.4022,2060.09%
2020/06/05282.50283.2582.9002,2130.00%
2020/06/0300.00282.9083.10-22,310-0.09%
2020/06/01184.10183.6083.3002,5020.00%
2020/05/2900.00281.9081.90-22,498-0.08%
2020/05/28282.30281.8081.2002,4910.00%
2020/05/27283.00183.5084.1012,4640.04%
2020/05/26585.56385.8783.1022,4520.08%
2020/05/2500.00280.6082.50-22,387-0.08%
2020/05/22180.80680.4080.80-52,366-0.21%
2020/05/21580.183079.8981.20-252,337-1.07%
2020/05/203876.091475.4977.50242,2471.07%
2020/05/1800.00872.4073.00-82,167-0.37%
2020/05/1500.00172.3072.40-12,160-0.05%
2020/05/1400.001073.8572.60-102,148-0.47%
2020/05/13673.85574.4074.6012,1300.05%
2020/05/1200.00174.3074.60-12,128-0.05%
2020/05/1100.00273.7574.40-22,130-0.09%
2020/05/081273.42873.1072.9042,1190.19%
2020/05/0700.00772.4172.70-72,149-0.33%
2020/05/0600.00472.0571.60-42,138-0.19%
2020/05/0500.00171.2070.90-12,137-0.05%
2020/05/04270.35170.5070.3012,1660.05%
2020/04/301.171.5000.0071.301.12,1910.05%
2020/04/29271.25170.9071.3012,2250.04%
2020/04/27270.6000.0070.6022,3510.09%
2020/04/24571.60871.2670.80-32,614-0.11%
2020/04/23269.5000.0069.6022,6180.08%
2020/04/22268.40368.7069.40-12,599-0.04%
2020/04/211469.64868.7568.8062,5810.23%
2020/04/20368.70868.8069.10-52,528-0.20%
2020/04/17368.20969.1467.80-62,490-0.24%
2020/04/161268.68168.0068.50112,4420.45%
2020/04/151168.24267.8067.6092,4040.37%
2020/04/1400.00266.0066.10-22,343-0.09%
2020/04/1300.00565.7465.50-52,338-0.21%
2020/04/10165.4000.0065.7012,3590.04%
2020/04/09164.4000.0064.9012,3500.04%
2020/04/07564.92265.2064.6032,3080.13%
2020/04/06464.10563.4064.30-12,276-0.04%
2020/04/0100.00362.9062.90-32,246-0.13%
2020/03/31562.80663.0562.60-12,239-0.04%
2020/03/30262.30362.2762.60-12,226-0.04%
2020/03/27164.30262.9562.90-12,215-0.05%
2020/03/26161.70162.1062.8002,1740.00%
2020/03/25662.32262.5061.7042,1540.19%
2020/03/24361.57161.9061.7022,1110.09%
2020/03/23360.9300.0060.7032,0830.14%
2020/03/20862.133662.7662.20-282,068-1.35%
2020/03/191660.091060.7359.7062,0060.30%
2020/03/18360.73361.1360.9001,9330.00%
2020/03/17160.501260.1260.60-111,911-0.58%
2020/03/16761.19161.5060.1061,8880.32%
2020/03/131358.69158.8061.70121,8630.64%
2020/03/121163.197563.0863.00-641,814-3.53%
2020/03/11266.85167.9065.8011,8210.05%
2020/03/10765.93366.6367.9041,7840.22%
2020/03/092167.27167.8066.90201,7301.16%
2020/03/065368.5511768.4668.80-641,679-3.81% 大賣/
2020/03/0500.001465.8065.80-141,506-0.93%
2020/03/02157.2000.0057.2011,4950.07%
2020/02/2600.00159.2059.20-11,499-0.07%
2020/02/2500.00360.0059.90-31,500-0.20%
2020/02/24260.4500.0060.4021,5030.13%
2020/02/20260.1000.0060.0021,5260.13%
2020/02/19160.3000.0060.3011,5290.07%
2020/02/1800.00160.7060.20-11,551-0.06%
2020/02/17260.85161.7060.7011,5620.06%
2020/02/1300.00361.2060.80-31,583-0.19%
2020/02/12260.90361.1361.40-11,611-0.06%
2020/02/11159.00159.1059.3001,6330.00%
2020/02/10457.45857.7458.60-41,748-0.23%
2020/02/07162.60162.2062.1001,7750.00%
2020/02/06963.60863.3063.6011,7710.06%
2020/02/05962.43662.0562.0031,7670.17%
2020/02/04564.041763.9063.90-121,742-0.69%
2020/02/03563.68164.0064.0041,7850.22%
2020/01/31565.84366.7766.5021,7390.11%
2020/01/30265.20666.7764.00-41,680-0.24%
2020/01/204468.384768.8169.80-31,608-0.19%
2020/01/17364.20464.5865.50-11,322-0.08%
2020/01/16159.7000.0059.6011,2470.08%
2020/01/1400.00158.7058.80-11,273-0.08%
2020/01/09658.0000.0057.9061,3490.44%
2020/01/08257.25357.2057.20-11,373-0.07%
2020/01/0700.00157.4057.60-11,448-0.07%
2020/01/06459.0000.0058.2041,4480.28%
2020/01/03361.8000.0061.3031,4200.21%
2020/01/02661.1700.0061.0061,4280.42%
2019/12/3100.00160.6060.90-11,462-0.07%
2019/12/2300.00061.3061.5001,5340.00%
2019/12/2000.00161.0061.30-11,545-0.06%
2019/12/18161.0000.0060.8011,6600.06%
2019/12/1700.00461.2061.00-41,690-0.24%
2019/12/1300.001461.7761.00-141,696-0.83%
2019/12/061660.68460.4860.20121,6880.71%
2019/12/04662.2700.0062.5061,6840.36%
2019/12/0200.001162.0662.30-111,700-0.65%
2019/11/29564.3000.0064.3051,6760.30%
2019/11/2800.00165.0065.00-11,669-0.06%
2019/11/2700.00164.8065.10-11,658-0.06%
2019/11/25263.20262.6063.5001,6220.00%
2019/11/21563.66163.4063.6041,5970.25%
2019/11/15165.10264.4564.50-11,534-0.07%
2019/11/13262.9000.0063.6021,4960.13%
2019/11/12162.5000.0063.2011,4810.07%
2019/11/111162.22262.9061.9091,4610.62%
2019/11/08264.00264.1064.7001,4220.00%
2019/11/072766.712366.2664.5041,3780.29%
2019/11/06264.351162.0663.90-91,247-0.72%
2019/11/05261.20161.3061.4011,1680.09%
2019/11/04261.25361.5061.10-11,157-0.09%
2019/11/01160.90160.7061.0001,1410.00%
2019/10/31561.301061.4560.40-51,124-0.44%
2019/10/30358.9000.0059.1031,0570.28%
2019/10/29558.4400.0058.3051,0480.48%
2019/10/28260.1500.0059.3021,0300.19%
2019/10/2500.00259.7560.20-21,008-0.20%
2019/10/23458.80158.8058.8039810.31%
2019/10/22359.106259.2459.40-59970-6.08%
2019/10/211160.15960.3060.2029480.21%
2019/10/18959.59359.9760.3069230.65%
2019/10/17559.48158.9059.5048990.44%
2019/10/16558.28158.9058.9048730.46%
2019/10/15258.90459.4359.00-2847-0.24%
2019/10/1400.00156.1055.70-1765-0.13%
2019/10/0800.00355.4055.00-3742-0.40%
2019/10/071055.74356.4056.1077270.96%
2019/10/04154.6000.0054.9016950.14%
2019/10/03353.9000.0054.3036930.43%
2019/10/02454.2500.0054.8046940.58%
2019/10/01253.50153.3054.1016810.15%
2019/09/27952.6300.0052.6096771.33%
2019/09/26454.2300.0054.2046800.59%
2019/09/25354.6300.0054.6037010.43%
2019/09/24454.951655.1954.80-12710-1.69%
2019/09/23855.312754.3455.50-19682-2.78%
2019/09/19151.6000.0051.6015590.18%
2019/09/18552.2000.0051.6055620.89%
2019/09/16151.70151.7051.5005610.00%
2019/09/10551.2200.0051.3055440.92%
2019/09/091551.80851.5451.2075311.32%
2019/09/06550.40750.2950.10-2488-0.41%
2019/09/05249.90249.6849.5004700.00%
2019/09/041649.4500.0049.95164803.33%
2019/08/30148.3500.0048.2514510.22%
2019/08/27548.0000.0047.9554561.10%
2019/08/2600.00447.7547.85-4461-0.87%
2019/08/2000.001248.2548.10-12462-2.59%
2019/08/19948.2800.0048.4094621.94%
2019/08/151547.6800.0047.60154623.24%
2019/08/1400.001348.0848.00-13464-2.80%
2019/08/0700.00447.9047.80-4486-0.82%
2019/08/061146.8500.0047.60114972.21%
2019/08/0500.00547.6047.30-5501-1.00%
2019/08/022248.1000.0048.00225054.36%
2019/08/01149.0000.0048.6015100.20%
2019/07/30848.19548.2048.2035110.59%
2019/07/1900.00147.9547.75-1644-0.16%
2019/07/18147.9000.0047.9516480.15%
2019/07/1700.00248.3048.35-2650-0.31%
2019/07/1500.00148.5048.90-1654-0.15%
2019/07/10447.7000.0047.8546630.60%
2019/07/031648.16147.9548.10156872.18%
2019/06/27150.70550.7050.50-4631-0.63%
2019/06/2500.00150.7050.30-1649-0.15%
2019/06/20250.553450.4950.60-32651-4.92%
2019/06/1900.00150.4050.50-1656-0.15%
2019/06/17150.3000.0050.3016760.15%
2019/06/13050.5000.0050.2006860.00%
2019/06/12250.7000.0050.6026950.29%
2019/05/3100.00149.0049.30-1827-0.12%
2019/05/30248.8000.0048.7028470.24%
2019/05/2300.00248.1548.20-2961-0.21%
2019/05/2200.00148.5548.25-1975-0.10%
2019/05/20147.30147.4047.4501,0010.00%
2019/05/17148.00147.9547.7501,0250.00%
2019/05/16249.2500.0048.8021,0560.19%
2019/05/1400.001747.3148.00-171,117-1.52%
2019/05/13948.5900.0048.4091,1690.77%
2019/05/0900.0012449.0048.80-1241,212-10.22% 大賣/鉅額交易
2019/05/06649.15149.1049.1051,2350.40%
2019/05/03350.2000.0050.0031,2390.24%
2019/05/02249.9500.0049.9521,2400.16%
2019/04/30849.36449.3849.6541,2430.32%
2019/04/29550.801150.6350.60-61,203-0.50%
2019/04/26151.9000.0051.5011,2020.08%
2019/04/25652.28152.5052.5051,2010.42%
2019/04/231351.06250.9050.90111,2030.91%
2019/04/2200.00150.9051.00-11,211-0.08%
2019/04/18451.0500.0050.7041,2510.32%
2019/04/16151.2000.0051.2011,3110.08%
2019/04/1500.00351.0051.00-31,324-0.23%
2019/04/11651.7200.0051.5061,3460.45%
2019/04/10152.20151.2052.0001,3420.00%
2019/04/09351.1700.0051.2031,3290.23%
2019/04/08251.4000.0051.4021,3360.15%
2019/04/0300.00151.3051.20-11,359-0.07%
2019/04/02350.57150.8050.9021,3540.15%
2019/04/01050.7000.0050.6001,3620.00%
2019/03/28450.45150.7050.2031,3630.22%
2019/03/26150.0000.0050.0011,3740.07%
2019/03/2500.00149.9049.95-11,386-0.07%
2019/03/222550.94150.6050.90241,3951.72%
2019/03/21150.601050.5050.60-91,403-0.64%
2019/03/1900.00151.1051.00-11,473-0.07%
2019/03/15551.20151.2051.1041,5580.26%
2019/03/13050.60150.7050.50-11,648-0.06%
2019/03/12150.60150.8050.7001,6470.00%
2019/03/11750.112050.1550.30-131,642-0.79%
2019/03/08150.20150.0050.1001,6430.00%
2019/03/07450.7500.0050.6041,6220.25%
2019/03/06251.40851.6451.00-61,583-0.38%
2019/03/05353.0000.0052.6031,5400.19%
2019/03/04153.40452.7553.70-31,518-0.20%
2019/02/27251.60651.8752.10-41,486-0.27%
2019/02/26251.50251.6051.4001,4610.00%
2019/02/2500.00651.5051.50-61,436-0.42%
2019/02/2200.00151.1050.70-11,426-0.07%
2019/02/21351.20151.3051.3021,4160.14%
2019/02/20151.10451.5351.10-31,418-0.21%
2019/02/19351.3700.0051.0031,4310.21%
2019/02/15451.70351.6051.0011,3950.07%
2019/02/14251.00451.5052.00-21,361-0.15%
2019/02/1300.002050.7850.40-201,329-1.50%
2019/02/12350.10650.2749.90-31,295-0.23%
2019/02/11348.5000.0048.7031,2370.24%
2019/01/3000.00346.9846.90-31,190-0.25%
2019/01/29147.253046.9246.90-291,189-2.44%
2019/01/28146.90447.0046.80-31,187-0.25%
2019/01/25647.83148.0047.0051,1910.42%
2019/01/24146.90547.1547.70-41,177-0.34%
2019/01/23146.8500.0046.9011,1620.09%
2019/01/223347.0900.0047.10331,1542.86%
2019/01/21347.1000.0046.7031,1480.26%
2019/01/1700.00146.4046.30-11,140-0.09%
2019/01/1500.00346.4047.15-31,119-0.27%
2019/01/11147.15147.3046.8001,0910.00%
2019/01/10647.16647.0147.3001,0670.00%
2019/01/091046.99347.1046.9571,0470.67%
2019/01/07145.0500.0044.8519720.10%
2019/01/04344.32144.5044.4029660.21%
2019/01/03245.40145.8045.3519710.10%
2018/12/27445.09145.2544.9539610.31%
2018/12/26245.101245.5844.40-10951-1.05%
2018/12/25244.5000.0044.8029470.21%
2018/12/2400.00545.2045.25-5947-0.53%
2018/12/2200.003043.8544.70-30938-3.20%
2018/12/213144.3000.0044.20319473.27%
2018/12/20244.20244.3044.2009550.00%
2018/12/1900.002044.9544.70-20947-2.11%
2018/12/18344.50144.8044.9529490.21%
2018/12/17945.36345.5044.6069380.64%
2018/12/14243.95244.4544.4509200.00%
2018/12/132045.1000.0044.60209222.17%
2018/12/12545.191145.7144.95-6912-0.66%
2018/12/111144.96445.2145.1578820.79%
2018/12/101744.971444.4144.3038950.33%
2018/12/071343.55543.6843.8088750.91%
2018/12/061243.76244.6543.20109241.08%
2018/12/03542.90342.9842.8021,2570.16%
2018/11/30142.2500.0042.3011,3850.07%
2018/11/21141.9000.0042.0511,3860.07%
2018/11/2000.00142.0042.05-11,383-0.07%
2018/11/19242.3500.0042.2521,3780.15%
2018/11/16240.40141.8041.8011,3590.07%
2018/11/13139.8000.0039.9511,3280.08%
2018/11/06239.7000.0039.2021,3430.15%
2018/11/05240.15140.0040.0511,3360.07%
2018/11/0200.00140.0040.05-11,330-0.08%
2018/11/01140.60140.2040.2001,3140.00%
2018/10/3100.00138.2038.80-11,294-0.08%
2018/10/26537.60238.2037.3531,2850.23%
2018/10/23339.3500.0039.0531,2720.24%
2018/10/19138.0000.0038.4511,2620.08%
2018/10/1800.00139.0038.45-11,259-0.08%
2018/10/1600.00139.2038.90-11,252-0.08%
2018/10/12138.40737.6738.85-61,246-0.48%
2018/10/111037.67138.0037.6591,2350.73%
2018/10/09140.8000.0040.7011,2130.08%
2018/10/08341.13541.1841.10-21,209-0.17%
2018/10/0500.00139.9540.40-11,197-0.08%
2018/10/0400.00541.7041.50-51,180-0.42%
2018/10/031041.9400.0041.80101,1750.85%
2018/10/0200.00243.8543.70-21,146-0.17%
2018/10/01843.2400.0043.4581,1360.70%
2018/09/28243.4800.0043.4521,1330.18%
2018/09/2700.00443.9444.10-41,122-0.36%
2018/09/26143.1500.0043.0011,1040.09%
2018/09/2500.00143.8543.50-11,111-0.09%
2018/09/21842.62142.4542.7071,1080.63%
2018/09/20342.6700.0042.3531,1090.27%
2018/09/19242.90143.0042.5011,1030.09%
2018/09/18143.00342.8742.70-21,086-0.18%
2018/09/17443.961743.9843.70-131,068-1.22%
2018/09/14346.02245.7845.0011,0350.10%
2018/09/13445.7300.0045.2549870.41%
2018/09/121145.39545.4745.9569470.63%
2018/09/11645.872345.4946.05-17876-1.94%
2018/09/10242.78942.8542.95-7740-0.95%
2018/09/075445.291944.0643.25356935.04%
2018/09/062142.875943.4844.30-38448-8.48%
2018/09/04139.9000.0040.0013080.32%
2018/08/31239.9000.0040.1022990.67%
2018/08/29640.5400.0040.5563141.91%
2018/08/24139.5000.0039.4013150.32%
2018/08/23140.1500.0040.1013160.32%
2018/08/21140.4000.0040.4013180.31%
2018/08/20140.3000.0040.4513170.31%
2018/08/0900.00238.8539.00-2278-0.72%
2018/08/0800.001038.9438.85-10280-3.57%
2018/08/061039.0000.0038.90102803.56%
2018/07/3000.00238.4038.15-2277-0.72%
2018/07/2400.00137.8037.85-1280-0.36%
2018/07/05237.9000.0037.5023200.62%
2018/07/021040.8000.0040.75103073.25%
2018/06/28540.5000.0040.5552901.72%
2018/06/25240.4500.0040.3022840.70%
2018/06/22040.7500.0040.5502860.00%
2018/06/08641.7200.0041.9562902.07%
2018/06/01140.5000.0040.6012870.35%
2018/04/23140.0000.0039.9515990.17%
2018/04/17540.9900.0040.6556080.82%
2018/04/12141.65141.6041.5506170.00%
2018/04/10541.8900.0041.8556260.80%
2018/04/09042.0000.0042.0006290.00%
2018/03/31241.8000.0041.9026340.32%
2018/03/30142.2000.0042.0516350.16%
2018/03/21142.8500.0042.6016500.15%
2018/03/19143.4000.0043.1516570.15%
2018/03/1200.00243.8043.20-2664-0.30%
2018/03/09243.6500.0043.8026760.30%
2018/03/02241.4000.0041.5027080.28%
2018/02/0600.00443.4540.40-4769-0.52%
2018/02/05144.85145.2044.8507430.00%
2018/01/2600.00147.5047.45-1814-0.12%
2018/01/25147.7000.0047.7018230.12%
2018/01/2400.00146.9047.20-1850-0.12%
2018/01/19347.8500.0047.4039260.32%
2018/01/18148.6000.0048.0019450.11%
2018/01/17149.1000.0048.5019270.11%
2018/01/15145.20145.9045.0008770.00%
2018/01/12145.6500.0045.7518960.11%
2018/01/0500.00145.4045.65-11,145-0.09%
順達 相關文章