碩禾 (3691)-國泰-館前券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股▲1.34%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	70.73	0	0.00	70.50	3	185	1.61%
2025/01/21	3	71.13	1	71.90	70.80	2	192	1.04%
2025/01/20	0	0.00	9.2	71.37	71.80	-9.2	195	-4.71%
2025/01/17	2	70.30	1.2	70.72	70.50	0.8	196	0.40%
2025/01/15	0	0.00	2	70.10	69.90	-2	198	-1.01%
2025/01/13	4	67.90	0	0.00	67.60	4	210	1.90%
2025/01/10	0	73.70	0.3	72.60	72.30	-0.3	206	-0.15%
2025/01/09	4	75.00	1	76.90	72.40	3	206	1.46%
2025/01/08	0	0.00	2	75.50	75.50	-2	205	-0.97%
2025/01/07	6	76.80	0	0.00	75.40	6	208	2.88%
2025/01/06	1	76.30	0	0.00	77.00	1	206	0.48%
2025/01/03	0	0.00	5	76.52	76.40	-5	210	-2.38%
2024/12/24	0	0.00	3	79.00	79.20	-3	246	-1.22%
2024/12/23	0	0.00	1	78.30	77.70	-1	244	-0.41%
2024/12/19	1	77.60	0	0.00	77.80	1	243	0.41%
2024/12/16	0	0.00	1	79.10	77.80	-1	248	-0.40%
2024/12/13	2	78.60	1	80.20	79.00	1	248	0.40%
2024/12/12	1	82.60	1	84.20	82.50	0	242	0.00%
2024/12/11	2	83.35	1	83.10	83.10	1	245	0.41%
2024/12/03	2	85.40	1	86.40	85.90	1	282	0.35%
2024/12/02	0	0.00	1	85.30	85.10	-1	294	-0.34%
2024/11/29	4	84.35	1	85.77	85.00	3	296	1.00%
2024/11/28	3	83.27	6	83.62	83.60	-3	300	-1.00%
2024/11/27	5	86.64	16	84.68	83.50	-11	300	-3.66%
2024/11/26	1	86.70	3	87.37	87.30	-2	301	-0.66%
2024/11/25	1	87.30	0	0.00	87.50	1	307	0.33%
2024/11/21	0	0.00	7	86.69	86.40	-7	314	-2.23%
2024/11/20	2	86.30	4	87.00	86.20	-2	315	-0.63%
2024/11/19	2	87.00	2	87.55	87.40	0	320	0.00%
2024/11/18	1	87.10	0	0.00	86.50	1	326	0.31%
2024/11/15	9	91.50	7	92.19	88.90	2	331	0.60%
2024/11/14	2	86.05	2	86.40	86.10	0	326	0.00%
2024/11/12	0	0.00	0.2	87.78	86.50	-0.2	355	-0.04%
2024/11/11	0.2	89.10	2	89.80	90.60	-1.9	389	-0.47%
2024/11/08	6	91.08	0	0.00	88.20	6	391	1.53%
2024/11/07	1	93.40	5	93.22	93.20	-4	381	-1.05%
2024/11/06	3	93.77	4	93.40	91.50	-1	382	-0.26%
2024/11/05	6	93.45	4	93.68	93.60	2	389	0.51%
2024/11/04	2	92.70	2	92.55	92.50	0	409	0.00%
2024/11/01	2	91.70	4	92.48	94.10	-2	417	-0.48%
2024/10/30	1	92.10	2	92.30	92.20	-1	420	-0.24%
2024/10/29	2	92.95	2	93.00	92.50	0	422	0.00%
2024/10/28	7	93.64	2	92.85	93.00	5	424	1.18%
2024/10/25	6	95.95	3	96.57	95.50	3	426	0.70%
2024/10/24	5	97.24	2	97.20	96.70	3	434	0.69%
2024/10/23	3	98.03	3	98.30	98.60	0	444	0.00%
2024/10/22	3	98.34	1	98.30	98.40	2	457	0.44%
2024/10/21	5	99.10	5	99.12	99.20	0	482	0.00%
2024/10/18	17	99.59	6	99.10	98.20	11	499	2.20%
2024/10/17	5	103.00	1	104.00	103.50	4	503	0.79%
2024/10/16	1	102.00	5	101.80	101.00	-4	519	-0.77%
2024/10/15	3	102.34	1	103.50	101.50	2	530	0.38%
2024/10/14	2	101.25	11	101.59	103.50	-9	536	-1.68%
2024/10/11	6	99.97	4	100.13	99.20	2	558	0.36%
2024/10/09	1	102.00	12	100.42	100.00	-11	592	-1.86%
2024/10/08	9	104.33	2	104.50	104.50	7	613	1.14%
2024/10/07	4	105.50	8	105.25	105.00	-4	634	-0.63%
2024/10/04	0	0.00	3	106.00	106.00	-3	658	-0.46%
2024/10/01	3	110.00	10.2	108.86	109.50	-7.2	692	-1.04%
2024/09/30	4	108.88	2	111.00	108.00	2	707	0.28%
2024/09/27	2	108.75	5	108.70	109.00	-3	739	-0.41%
2024/09/26	2	107.75	2	109.00	104.50	0	843	0.00%
2024/09/24	2	102.25	3	102.33	102.00	-1	890	-0.11%
2024/09/23	2	102.75	2	103.25	103.00	0	990	0.00%
2024/09/20	1	103.50	0	0.00	103.50	1	1,027	0.10%
2024/09/16	0	0.00	7	103.14	103.00	-7	1,055	-0.66%
2024/09/13	0	0.00	4	101.50	102.00	-4	1,059	-0.38%
2024/09/12	2	101.50	0	0.00	101.50	2	1,073	0.19%
2024/09/11	0	0.00	2	98.70	100.00	-2	1,074	-0.19%
2024/09/10	4	99.33	1	99.90	97.60	3	1,078	0.28%
2024/09/09	1	98.60	3	99.80	101.00	-2	1,080	-0.19%
2024/09/06	2	99.85	1	100.50	100.00	1	1,091	0.09%
2024/09/05	1.2	101.00	4	100.03	99.60	-2.8	1,127	-0.25%
2024/09/04	7	98.43	16.2	99.52	97.00	-9.2	1,129	-0.81%
2024/09/03	8	107.25	2	106.50	106.00	6	1,119	0.54%
2024/09/02	1	111.50	2	112.00	110.50	-1	1,114	-0.09%
2024/08/30	14	111.29	13	112.58	111.50	1	1,117	0.09%
2024/08/29	4	110.38	4	111.13	111.00	0	1,115	0.00%
2024/08/28	4	111.38	1	110.50	110.50	3	1,120	0.27%
2024/08/27	4	110.63	4	111.50	112.50	0	1,127	0.00%
2024/08/26	3	112.00	2	111.75	111.00	1	1,132	0.09%
2024/08/23	2	110.75	2	111.75	112.00	0	1,160	0.00%
2024/08/22	0	0.00	2	113.75	113.00	-2	1,165	-0.17%
2024/08/21	3	112.67	1	112.00	112.00	2	1,175	0.17%
2024/08/20	0	0.00	13.1	114.00	114.50	-13.1	1,207	-1.08%
2024/08/19	0	0.00	2	114.00	114.00	-2	1,221	-0.16%
2024/08/16	2.1	112.74	7	113.71	112.00	-5	1,228	-0.40%
2024/08/15	5	112.00	6	111.92	112.50	-1	1,226	-0.08%
2024/08/14	4.1	114.14	13.4	114.62	114.50	-9.3	1,219	-0.76%
2024/08/13	19.1	111.65	16.1	111.23	112.00	2.9	1,233	0.24%
2024/08/12	2	121.00	6.1	120.83	122.50	-4.1	1,217	-0.33%
2024/08/09	3.1	118.23	3	119.50	118.00	0.1	1,266	0.01%
2024/08/08	4	113.63	4	114.88	115.00	0	1,295	0.00%
2024/08/07	3	113.17	8	114.19	116.00	-5	1,381	-0.36%
2024/08/06	7	105.64	7	106.86	108.00	0	1,407	0.00%
2024/08/05	12.1	111.94	0.1	109.50	109.50	12	1,408	0.85%
2024/08/02	6	123.25	3.1	122.84	121.50	3	1,408	0.21%
2024/08/01	3	125.33	4	126.75	128.00	-1	1,415	-0.07%
2024/07/31	3	123.50	3	124.67	124.00	0	1,434	0.00%
2024/07/30	17.2	122.29	2	125.50	126.00	15.2	1,467	1.04%
2024/07/29	5	119.90	7	121.21	121.50	-2	1,480	-0.14%
2024/07/26	3.7	122.48	4	123.50	124.50	-0.3	1,514	-0.02%
2024/07/23	6.9	129.61	2.1	128.26	127.50	4.8	1,509	0.31%
2024/07/22	4.5	135.46	2	133.28	131.00	2.5	1,512	0.16%
2024/07/19	9	143.91	6	142.83	141.00	3	1,492	0.20%
2024/07/18	5	142.91	4.2	144.23	147.00	0.8	1,496	0.05%
2024/07/17	7.3	148.39	3	150.83	147.00	4.3	1,491	0.29%
2024/07/16	4	147.88	6.7	148.86	147.50	-2.7	1,489	-0.18%
2024/07/15	5.3	146.19	28.3	145.84	146.00	-23	1,495	-1.54%
2024/07/12	5.3	149.33	1.1	147.67	147.50	4.2	1,528	0.27%
2024/07/11	4	150.25	18.3	151.92	152.00	-14.3	1,536	-0.93%
2024/07/10	16	146.06	16	147.31	147.50	0	1,532	0.00%
2024/07/09	5.2	139.12	12	138.87	142.00	-6.8	1,561	-0.44%
2024/07/08	12	146.00	6	146.58	143.50	6	1,603	0.37%
2024/07/05	5	152.20	9.1	152.09	152.00	-4.1	1,646	-0.25%
2024/07/04	9.1	147.71	7.8	148.39	146.00	1.2	1,654	0.07%
2024/07/03	10.1	149.81	15.1	150.82	149.00	-5.1	1,663	-0.30%
2024/07/02	40.1	153.87	12	151.71	150.50	28.1	1,639	1.71%
2024/07/01	6.1	147.01	8	146.86	147.50	-2	1,536	-0.13%
2024/06/28	15	140.44	11	140.73	145.50	4	1,514	0.26%
2024/06/27	21.3	148.52	10.2	146.93	144.00	11.1	1,483	0.75%
2024/06/26	7	140.38	0	0.00	143.00	7	1,394	0.51%
2024/06/25	2	131.00	2	133.50	134.00	0	1,371	0.00%
2024/06/24	5.1	131.00	0	0.00	130.50	5.1	1,369	0.37%
2024/06/21	10	135.50	0	0.00	134.50	10	1,371	0.73%
2024/06/20	0	0.00	2	132.75	134.00	-2	1,364	-0.15%
2024/06/19	0	0.00	1	127.50	128.00	-1	1,365	-0.07%
2024/06/17	1	132.50	0	0.00	133.00	1	1,370	0.07%
2024/06/14	0	0.00	0.3	132.50	132.50	-0.3	1,371	-0.02%
2024/06/13	1	128.00	11.1	131.94	132.00	-10.1	1,378	-0.73%
2024/06/12	2	127.00	1	128.00	128.00	1	1,378	0.07%
2024/06/11	2	130.50	0	0.00	130.00	2	1,350	0.15%
2024/06/07	4.2	135.00	2	133.50	134.50	2.2	1,367	0.16%
2024/06/06	5	128.40	3	131.50	131.50	2	1,400	0.14%
2024/06/05	9	130.22	2	130.50	130.00	7	1,423	0.49%
2024/06/04	0.1	131.50	1	131.00	131.00	-0.9	1,427	-0.06%
2024/06/03	1	129.00	8.1	130.07	130.50	-7.1	1,427	-0.50%
2024/05/31	4	129.88	2	130.00	130.00	2	1,430	0.14%
2024/05/30	2	131.25	1.1	132.05	132.00	0.9	1,436	0.06%
2024/05/29	3	134.67	1.2	132.43	132.00	1.9	1,434	0.13%
2024/05/28	1	139.00	2	141.00	140.50	-1	1,409	-0.07%
2024/05/27	0	0.00	2.1	139.33	140.00	-2.1	1,420	-0.14%
2024/05/24	3	140.67	0.1	139.00	140.00	3	1,415	0.21%
2024/05/23	4.5	150.00	4	147.00	146.50	0.5	1,388	0.03%
2024/05/22	2	152.50	5	152.10	150.00	-3	1,375	-0.22%
2024/05/21	1	147.00	2.1	148.98	148.00	-1.1	1,364	-0.08%
2024/05/20	2	146.50	0	147.00	147.00	2	1,368	0.15%
2024/05/17	5.1	148.22	2	148.25	148.00	3.1	1,361	0.23%
2024/05/16	2	145.00	1	145.50	143.00	1	1,336	0.07%
2024/05/15	7.3	150.17	3.2	151.92	142.50	4.2	1,320	0.31%
2024/05/14	6.6	155.48	4.1	154.64	153.00	2.6	1,274	0.20%
2024/05/13	13.3	167.93	32.2	163.80	161.50	-18.9	1,243	-1.52%
2024/05/10	20	174.50	6	176.50	176.50	14	1,156	1.21%
2024/05/09	0	163.00	2.1	162.07	160.50	-2	1,126	-0.18%
2024/05/08	1	160.99	2.2	159.46	163.50	-1.2	1,109	-0.11%
2024/05/07	1.1	160.53	11.5	158.82	161.00	-10.4	1,104	-0.94%
2024/05/06	11.7	163.36	2.1	161.67	160.00	9.6	1,095	0.87%
2024/05/03	0.4	161.87	3	161.83	163.50	-2.6	1,075	-0.24%
2024/05/02	20.3	157.02	38	155.67	154.50	-17.7	1,048	-1.69%
2024/04/30	29	157.47	10	152.95	158.00	19	1,038	1.83%
2024/04/29	0	0.00	0	144.00	145.50	0	1,008	0.00%
2024/04/26	8.5	143.79	35	143.71	144.00	-26.5	1,012	-2.62%
2024/04/24	9	147.74	7	149.79	146.50	2	997	0.20%
2024/04/23	7	145.79	1.8	144.50	145.00	5.2	979	0.53%
2024/04/22	6.5	148.31	11.1	147.72	145.50	-4.6	975	-0.47%
2024/04/19	2.6	149.08	0	147.00	147.00	2.5	975	0.26%
2024/04/18	13	155.97	63	149.53	150.00	-50	957	-5.22%
2024/04/17	2.3	152.48	3	151.00	154.00	-0.7	931	-0.08%
2024/04/16	0	0.00	10.1	150.01	153.50	-10.1	900	-1.12%
2024/04/15	15.3	157.24	4.6	155.68	156.00	10.7	871	1.23%
2024/04/12	5.7	147.98	4	148.02	152.50	1.7	819	0.21%
2024/04/11	21	136.29	43.2	135.06	141.50	-22.1	761	-2.91%
2024/04/10	34	129.85	10.2	131.33	130.00	23.8	697	3.41%
2024/04/09	21	124.90	18	123.33	126.50	3	655	0.46%
2024/04/08	0	0.00	15	118.60	118.50	-15	628	-2.39%
2024/04/03	2	110.25	8	112.25	114.50	-6	616	-0.97%
2024/04/02	1	114.00	30	113.92	115.50	-29	613	-4.73%
2024/04/01	22	115.39	21	117.76	113.50	1	616	0.16%
2024/03/29	4	120.63	3	119.50	117.50	1	609	0.16%
2024/03/28	1.2	121.40	0	0.00	123.50	1.2	600	0.20%
2024/03/27	1	118.00	0	0.00	119.50	1	586	0.17%
2024/03/26	1	119.50	2	121.00	120.00	-1	581	-0.17%
2024/03/25	1.7	117.88	0	0.00	119.50	1.7	575	0.30%
2024/03/21	2	116.00	52	116.10	116.00	-50	559	-8.94%
2024/03/20	2	113.00	4	112.50	112.50	-2	542	-0.37%
2024/03/19	3	113.50	4	116.23	113.50	-1	539	-0.19%
2024/03/18	5	114.20	4	114.13	115.50	1	533	0.19%
2024/03/15	83	115.31	0	0.00	116.00	83	520	15.94%
2024/03/14	1.2	118.56	1	116.50	116.00	0.2	508	0.04%
2024/03/13	12.4	123.24	1	125.00	118.50	11.4	502	2.27%
2024/03/12	4.1	121.76	3	123.33	117.50	1.1	477	0.23%
2024/03/11	20	116.75	5	116.40	119.00	15	434	3.46%
2024/03/08	0	0.00	4	108.25	109.50	-4	405	-0.99%
2024/03/07	0	0.00	1	111.50	110.50	-1	397	-0.25%
2024/03/06	1	112.46	0	0.00	113.00	1	393	0.26%
2024/03/05	3	112.52	1	112.00	112.00	2	386	0.52%
2024/03/04	1	115.50	1	117.00	115.50	0	370	0.00%
2024/02/29	51	113.04	4.1	115.11	115.50	47	355	13.21%
2024/02/27	0	0.00	0.2	111.14	111.00	-0.2	337	-0.04%
2024/02/26	1.1	108.05	0	0.00	109.00	1.1	333	0.32%
2024/02/23	0	0.00	1	105.50	107.00	-1	320	-0.31%
2024/02/22	3	104.33	0.2	105.00	104.50	2.9	311	0.91%
2024/02/21	52	104.77	0.1	105.25	105.50	51.9	309	16.77%
2024/02/20	1.3	103.00	0	0.00	103.00	1.3	302	0.41%
2024/02/19	1	106.00	15	105.00	103.00	-14	299	-4.68%
2024/02/16	4	101.88	0	0.00	102.50	4	294	1.36%
2024/02/15	1	102.50	3	102.33	104.00	-2	290	-0.69%
2024/02/05	0	0.00	1	100.50	99.30	-1	281	-0.36%