• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    457張
  • 產業
    上櫃 生技醫療類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東洋 (4105)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.7075.40-1340-0.29%
2025/01/20575.26175.5075.7043371.19%
2025/01/170.275.300.175.6075.700.13360.02%
2025/01/1600.00175.2075.30-1333-0.30%
2025/01/15074.6000.0074.9003320.00%
2025/01/14174.7000.0075.0013300.30%
2025/01/1300.00274.5074.30-2330-0.60%
2025/01/101.174.81074.7075.001.13290.32%
2025/01/093.174.5000.0074.703.13260.94%
2025/01/07673.6700.0074.0063251.84%
2024/12/31472.5300.0072.8043371.18%
2024/12/27173.10173.3073.0003410.00%
2024/12/24073.4000.0073.5003500.01%
2024/12/23173.00173.3073.2003520.00%
2024/12/20173.0000.0072.7013530.29%
2024/12/1900.00073.8072.7003530.00%
2024/12/1800.00972.8373.00-9351-2.56%
2024/12/1700.00573.1072.60-5349-1.43%
2024/12/13373.4000.0073.2033420.88%
2024/12/12274.45074.9074.3023350.58%
2024/12/09474.7300.0074.7043301.21%
2024/12/06175.5000.0075.5013260.31%
2024/12/05175.6000.0075.6013250.31%
2024/12/03175.50175.5075.5003220.00%
2024/12/02175.2000.0075.2013160.32%
2024/11/29875.33275.4075.5063121.92%
2024/11/281974.96175.0074.70183045.91%
2024/11/25473.90774.2074.10-3286-1.05%
2024/11/2200.00173.7073.80-1278-0.36%
2024/11/20173.00273.2073.00-1286-0.35%
2024/11/19272.7500.0072.7022870.70%
2024/11/1400.002073.5173.00-20283-7.06%
2024/11/1300.00173.8073.80-1280-0.36%
2024/11/081173.3000.0073.30112833.88%
2024/11/061073.3700.0073.30102853.50%
2024/11/05173.30273.5073.30-1288-0.35%
2024/11/01473.1500.0073.3043221.24%
2024/10/29373.40673.6573.50-3320-0.94%
2024/10/25074.0000.0073.6003320.00%
2024/10/2400.00073.9073.5003470.00%
2024/10/16073.7000.0073.5003970.00%
2024/10/1500.005.373.4273.50-5.3397-1.34%
2024/10/08274.0500.0073.9024100.49%
2024/09/301074.2000.0073.50104272.34%
2024/09/27174.00074.3074.0014290.23%
2024/09/2500.00173.7073.60-1422-0.24%
2024/09/23173.80773.8073.70-6427-1.40%
2024/09/18073.7000.0073.3004360.00%
2024/09/1300.00073.3073.200439-0.01%
2024/09/121073.160.173.4073.109.94432.23%
2024/09/11273.2000.0073.1024440.45%
2024/09/10473.3800.0073.2044450.90%
2024/09/09173.0000.0073.5014470.22%
2024/09/04173.4000.0073.3014670.21%
2024/09/0300.00074.8074.600466-0.01%
2024/08/30374.7000.0075.2034700.64%
2024/08/23374.530.174.7074.0034810.61%
2024/08/2100.000.173.7073.80-0.1482-0.01%
2024/08/19173.30173.3073.2004890.00%
2024/08/16173.4000.0073.4014930.20%
2024/08/150.173.87173.7073.60-0.9497-0.19%
2024/08/1400.00173.4074.10-1500-0.20%
2024/08/13173.6000.0074.1014990.20%
2024/08/12173.4000.0073.6015050.20%
2024/08/09173.30273.2073.30-1506-0.20%
2024/08/08073.201.172.9573.30-1.1516-0.21%
2024/08/0700.003073.0172.70-30518-5.78%
2024/08/0632.370.751371.3071.5019.35213.69%
2024/08/056571.155.171.1670.6059.952211.46%
2024/08/02574.0600.0073.9055130.97%
2024/08/011.174.2500.0074.601.15140.21%
2024/07/31874.1800.0074.1085161.55%
2024/07/305073.5200.0073.90505169.69%
2024/07/2988.374.401674.4074.0072.351014.15%
2024/07/265274.65274.8074.805049810.03%
2024/07/231374.82175.1075.10124952.42%
2024/07/226974.84174.7074.906848913.90%
2024/07/194075.7600.0075.50404768.40%
2024/07/182276.07276.2076.10204724.23%
2024/07/173676.140.276.4076.1035.84677.66%
2024/07/162376.10276.1076.10214654.51%
2024/07/152176.1600.0076.20214844.34%
2024/07/1216.176.2200.0076.5016.14843.31%
2024/07/113176.1400.0076.30314866.38%
2024/07/106375.970.276.2075.8062.849612.64%
2024/07/093576.181176.3676.20244934.86%
2024/07/08176.6000.0076.5014900.20%
2024/07/051.476.740.176.9076.701.34920.26%
2024/07/042.176.8500.0076.602.14930.42%
2024/07/03876.2000.0076.5084941.62%
2024/07/021376.290.276.5076.2012.84942.59%
2024/07/01476.40176.6076.6034950.60%
2024/06/284176.2400.0076.10414948.28%
2024/06/272876.3900.0076.20284985.62%
2024/06/261176.361776.4676.50-6504-1.19%
2024/06/251376.1800.0076.30135652.30%
2024/06/24976.3400.0076.3095911.52%
2024/06/210.176.50176.5076.60-0.9603-0.15%
2024/06/20476.40576.4076.40-1611-0.16%
2024/06/198.176.4300.0076.308.16251.29%
2024/06/180.576.5000.0076.900.56340.08%
2024/06/171176.3400.0076.50116511.69%
2024/06/141676.3200.0076.40166602.42%
2024/06/1300.00276.2076.20-2673-0.30%
2024/06/12176.30176.3075.9006820.00%
2024/06/11476.5500.0076.1046870.58%
2024/06/071077.120.177.3077.009.96871.45%
2024/06/06277.40277.8077.4006890.00%
2024/06/05077.6900.0077.6007060.00%
2024/06/03477.3000.0077.6047380.54%
2024/05/30176.61176.6076.6007670.01%
2024/05/240.377.0000.0077.400.37880.04%
2024/05/22177.7000.0078.0018030.12%
2024/05/211278.04178.0078.10118191.34%
2024/05/20177.50277.7077.80-1818-0.12%
2024/05/17177.40677.4077.50-5821-0.61%
2024/05/16677.301577.6077.30-9839-1.07%
2024/05/15177.8000.0077.7018350.12%
2024/05/14178.000.378.3077.800.78430.08%
2024/05/1300.000.178.6078.70-0.1834-0.02%
2024/05/10378.2000.0078.4038300.36%
2024/05/090.178.36178.6078.00-1828-0.11%
2024/05/07077.40377.3077.30-3810-0.37%
2024/05/03077.9000.0077.6008090.00%
2024/05/02077.20477.3077.60-4807-0.49%
2024/04/30877.1100.0077.1088031.00%
2024/04/2900.000.377.2077.30-0.3802-0.03%
2024/04/25176.5000.0076.5017990.13%
2024/04/24076.8000.0076.5008120.00%
2024/04/19176.33376.3076.00-2818-0.24%
2024/04/18177.10277.3077.40-1799-0.13%
2024/04/1700.00677.1877.10-6796-0.75%
2024/04/16277.101177.2176.90-9795-1.13%
2024/04/15078.1800.0078.0007890.00%
2024/04/12078.4000.0078.2007830.00%
2024/04/11278.252.178.1178.20-0.1782-0.01%
2024/04/100.178.400.178.4078.4007810.00%
2024/04/09178.40778.2378.30-6779-0.77%
2024/04/0800.00178.6078.80-1770-0.13%
2024/04/03578.2400.0078.4057710.65%
2024/04/013.178.44178.4078.402.17720.27%
2024/03/29677.8000.0078.2067680.78%
2024/03/2847.677.84378.1078.3044.67665.82%
2024/03/27181.0000.0081.5017050.14%
2024/03/261781.7100.0081.20176852.48%
2024/03/25781.971082.0081.80-3675-0.44%
2024/03/22481.881082.0081.80-6667-0.90%
2024/03/210.181.6000.0081.800.16590.02%
2024/03/20182.00382.0081.80-2647-0.31%
2024/03/19081.6000.0081.4006360.00%
2024/03/18281.3000.0081.1026440.31%
2024/03/15781.6000.0081.8076421.09%
2024/03/141381.7100.0081.90136362.04%
2024/03/1300.001181.6081.40-11636-1.73%
2024/03/120.381.20181.2081.30-0.7658-0.11%
2024/03/11380.433.180.7980.80-0.1668-0.01%
2024/03/08280.502379.9679.80-21660-3.18%
2024/03/072380.64280.8081.00216583.19%
2024/03/062.182.00781.7781.90-4.9648-0.76%
2024/03/053.182.80882.2982.00-4.9663-0.74%
2024/03/04181.00181.3081.3006450.00%
2024/03/01781.03181.0080.8066570.91%
2024/02/29281.50281.4081.0006830.00%
2024/02/2700.00181.3081.20-1679-0.15%
2024/02/26681.70781.4381.70-1677-0.15%
2024/02/23181.5000.0080.7016720.15%
2024/02/2100.003.181.3981.10-3.1665-0.46%
2024/02/20080.801.580.9080.90-1.5668-0.22%
2024/02/194.180.821081.2080.90-6667-0.89%
2024/02/161279.15379.3079.2096581.37%
2024/02/15378.83179.6079.1027170.28%
2024/02/02778.17978.2378.10-2745-0.27%
2024/02/01378.20878.3578.40-5764-0.65%
2024/01/31377.800.177.8077.802.97870.37%
企業生日快樂／東洋一步一腳印 研發拓展國內外版圖UDN聯合新聞網－2024/12/21
台灣東洋總經理侯靜蘭表示，台灣東洋從一家擁有傳統優良價值的本土藥廠、逐步要發展為國際型藥廠，採取一步一腳印的穩健態度，先......詳全文
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨－2024/08/30
...詳全文
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨－2024/08/23
...詳全文
東洋 相關文章