拓凱 (4536)-國泰-館前券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	201.01	0	0.00	201.00	2.1	334	0.61%
2024/06/07	8	207.81	1.1	207.54	207.50	6.9	371	1.86%
2024/06/04	2	205.50	0	0.00	204.50	2	423	0.47%
2024/06/03	2	203.50	0	0.00	203.50	2	447	0.45%
2024/05/31	0	0.00	1	202.50	202.50	-1	449	-0.22%
2024/05/30	0	0.00	0	200.00	200.50	0	448	0.00%
2024/05/29	1	204.00	0	0.00	203.50	1	451	0.22%
2024/05/28	0	0.00	0.3	205.46	204.50	-0.3	459	-0.07%
2024/05/24	0.1	202.00	0	201.50	202.00	0	461	0.01%
2024/05/22	0	0.00	0	204.00	205.50	0	460	0.00%
2024/05/17	0	0.00	1.3	206.00	207.00	-1.3	460	-0.28%
2024/05/16	0.1	208.50	1	210.00	208.50	-0.9	463	-0.19%
2024/05/15	0	0.00	1	210.00	210.00	-1	468	-0.21%
2024/05/14	5	211.40	4	211.13	209.00	1	458	0.22%
2024/05/13	0.1	204.57	8.1	203.68	204.00	-8	434	-1.85%
2024/05/10	3.2	199.38	4.2	199.22	201.00	-1	421	-0.25%
2024/05/09	0	0.00	0	191.50	191.50	0	399	0.00%
2024/05/08	1	192.00	0	0.00	193.00	1	401	0.25%
2024/05/07	0	0.00	1	193.00	192.50	-1	400	-0.25%
2024/05/06	1	192.00	2	193.50	193.50	-1	400	-0.25%
2024/05/03	1	193.00	0	0.00	194.00	1	399	0.25%
2024/04/26	3	194.00	0	0.00	195.00	3	389	0.77%
2024/04/25	1	198.99	8	195.88	198.50	-7	381	-1.83%
2024/04/22	0	0.00	2	186.00	186.50	-2	361	-0.55%
2024/04/17	0	0.00	0.8	184.00	186.00	-0.8	365	-0.22%
2024/04/12	0.1	193.86	0	0.00	193.00	0.1	358	0.03%
2024/04/11	7	189.00	9	190.78	189.50	-2	355	-0.56%
2024/04/10	2	195.00	0	0.00	193.50	2	353	0.57%
2024/03/29	0	0.00	2	193.00	192.50	-2	354	-0.56%
2024/03/28	0	0.00	3	196.50	194.00	-3	353	-0.85%
2024/03/27	2	193.50	0	0.00	193.50	2	351	0.57%
2024/03/22	5	190.50	0	0.00	189.50	5	344	1.45%
2024/03/21	1	193.00	0	0.00	193.00	1	341	0.29%
2024/03/20	1	196.00	1	196.00	195.50	0	341	0.00%
2024/03/19	1	192.00	2	195.75	197.00	-1	338	-0.30%
2024/03/18	0	0.00	10	193.95	193.00	-10	320	-3.12%
2024/03/15	1.1	180.08	0	0.00	181.00	1.1	301	0.35%
2024/03/14	1.1	178.67	0	0.00	179.00	1.1	299	0.37%
2024/03/13	6	183.08	0	0.00	180.00	6	297	2.02%
2024/03/12	8	186.06	5	186.50	186.00	3	290	1.03%
2024/03/11	0	0.00	1	188.50	187.00	-1	292	-0.34%
2024/03/08	2.5	197.10	0.2	195.50	193.50	2.3	294	0.78%
2024/03/07	0	0.00	3	191.67	193.00	-3	271	-1.11%
2024/03/01	1	190.50	0	0.00	187.50	1	246	0.41%
2024/02/27	2	185.00	0	0.00	183.50	2	236	0.85%
2024/02/23	0.2	187.00	0	0.00	187.50	0.2	240	0.08%
2024/02/20	0.2	186.50	0	0.00	185.50	0.2	248	0.08%
2024/02/16	4	188.88	2.1	186.60	188.00	1.9	243	0.78%
2024/02/15	0	0.00	0	181.50	182.00	0	233	-0.01%
2024/02/05	0	182.00	0	0.00	180.50	0	235	0.00%
2024/02/01	0.2	181.75	0	0.00	180.50	0.2	240	0.08%
2024/01/26	0	181.50	0	0.00	180.00	0	237	0.00%
2024/01/24	0	178.50	0	0.00	180.00	0	235	0.00%
2024/01/23	0	177.50	0	0.00	178.00	0	239	0.00%
2024/01/17	3	177.67	0	0.00	177.00	3	244	1.23%
2024/01/16	1	181.50	0	0.00	181.00	1	244	0.41%
2024/01/12	0	184.00	0	0.00	182.50	0	250	0.01%
2024/01/11	0.4	182.54	2	185.00	185.50	-1.6	250	-0.63%
2024/01/04	1	181.00	0	0.00	182.00	1	282	0.35%
2024/01/03	1	178.00	0	0.00	178.00	1	305	0.33%
2023/12/26	0	0.00	0	178.00	181.50	0	323	-0.01%
2023/12/25	0	177.50	0	0.00	177.00	0	322	0.00%
2023/12/22	1	177.50	0	0.00	177.00	1	321	0.31%
2023/12/21	1	180.50	0	0.00	181.00	1	319	0.31%
2023/12/15	0	180.50	0	0.00	183.00	0	324	0.01%
2023/12/12	1	178.00	0	0.00	176.50	1	321	0.31%
2023/12/11	1	181.00	0	0.00	182.50	1	314	0.32%
2023/12/08	0	185.00	1	184.00	182.50	-1	312	-0.32%
2023/12/07	2	187.25	0	186.50	186.50	2	310	0.64%
2023/12/05	0	0.00	2	192.00	190.50	-2	295	-0.68%
2023/12/04	0	190.50	11	189.82	190.00	-11	283	-3.87%
2023/12/01	0	183.50	0	0.00	183.50	0	266	0.01%
2023/11/24	0	178.00	0	0.00	179.00	0	259	0.01%
2023/11/23	0	0.00	4	180.50	180.00	-4	261	-1.53%
2023/11/22	0	0.00	1	179.50	178.50	-1	259	-0.39%
2023/11/21	0	0.00	1	179.00	178.00	-1	257	-0.39%
2023/11/20	0	0.00	6.1	178.41	178.50	-6.1	255	-2.37%
2023/11/17	0	0.00	1	175.50	177.50	-1	256	-0.39%
2023/11/14	0	0.00	1	171.00	172.50	-1	250	-0.40%
2023/11/10	0	0.00	1	168.00	172.50	-1	251	-0.40%
2023/11/07	1	166.50	0	0.00	166.00	1	279	0.36%
2023/11/06	2	166.50	0	0.00	168.00	2	282	0.71%
2023/11/02	3	163.00	1	164.00	164.00	2	291	0.69%
2023/10/31	2	162.00	0	0.00	161.00	2	293	0.68%
2023/10/30	0	0.00	1	165.50	165.00	-1	296	-0.34%
2023/10/20	0	0.00	1	166.00	167.00	-1	299	-0.33%
2023/10/19	3	171.33	1	168.50	170.00	2	301	0.66%
2023/10/18	1	175.00	3	172.50	172.00	-2	300	-0.67%
2023/10/17	2	172.00	0	0.00	170.50	2	284	0.70%
2023/10/16	0	0.00	2	174.50	174.00	-2	282	-0.71%
2023/10/13	1	176.00	3	177.33	176.00	-2	292	-0.68%
2023/10/12	1	176.56	0	0.00	176.50	1	292	0.35%
2023/10/11	1	179.50	5.1	179.99	179.50	-4.1	289	-1.42%
2023/10/05	3	177.33	0	0.00	176.00	3	288	1.04%
2023/10/04	0	0.00	2	172.00	175.50	-2	294	-0.68%
2023/10/03	1	172.49	0	0.00	171.00	1	291	0.35%
2023/10/02	0	169.50	0	0.00	169.50	0	297	0.00%
2023/09/28	1	166.50	1	167.00	166.50	0	303	0.00%
2023/09/26	1	165.50	0	0.00	165.50	1	313	0.32%
2023/09/25	0	0.00	1	167.50	167.00	-1	321	-0.31%
2023/09/22	0	0.00	2	166.50	166.50	-2	324	-0.62%
2023/09/13	0	0.00	3	167.00	167.00	-3	394	-0.76%
2023/09/12	1	166.00	2	167.00	166.00	-1	405	-0.25%
2023/09/11	2	167.00	0	0.00	166.50	2	412	0.48%
2023/09/07	1	169.00	0	0.00	168.50	1	426	0.24%
2023/09/06	1	170.50	0	0.00	169.00	1	432	0.23%
2023/09/04	5	171.00	0	0.00	171.00	5	444	1.13%
2023/09/01	0	0.00	1	169.50	170.00	-1	447	-0.22%
2023/08/31	2	168.00	0	0.00	168.50	2	452	0.44%
2023/08/30	0.1	170.38	0	0.00	168.50	0.1	457	0.03%
2023/08/21	1	162.50	0	0.00	163.00	1	524	0.19%
2023/08/17	0.1	160.00	0	160.30	163.00	0	535	0.01%
2023/08/14	2.1	164.51	15	160.00	160.00	-12.9	544	-2.37%
2023/08/11	1	168.00	1.1	167.45	168.50	-0.1	535	-0.02%
2023/08/10	0	167.00	0	0.00	166.50	0	524	0.00%
2023/08/01	1	171.50	0	0.00	168.50	1	560	0.18%
2023/07/28	1	169.50	0	0.00	169.50	1	566	0.18%
2023/07/20	0	0.00	1	171.50	171.50	-1	608	-0.16%
2023/07/18	3	169.33	1	170.50	169.00	2	627	0.32%
2023/07/17	3.1	173.67	0	0.00	174.00	3.1	638	0.48%
2023/07/14	0.1	172.00	2	171.75	174.00	-1.9	646	-0.29%
2023/07/13	1	177.00	0	0.00	173.00	1	652	0.15%
2023/07/12	1	184.00	5	183.50	184.50	-4	659	-0.61%
2023/07/11	2	183.26	0	0.00	183.00	2	678	0.30%
2023/07/10	2	189.00	0	0.00	188.50	2	706	0.28%
2023/07/07	2	191.50	0	0.00	190.00	2	734	0.27%
2023/07/06	4	193.88	1	194.00	192.50	3	747	0.40%
2023/07/05	0	0.00	2	196.00	195.00	-2	752	-0.27%
2023/06/29	2	192.50	0	192.50	192.00	2	795	0.25%
2023/06/28	2.1	192.51	2	192.50	192.00	0.1	834	0.01%
2023/06/27	2	193.00	0	0.00	192.00	2	853	0.23%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	6	197.67	5	199.40	199.00	1	928	0.11%
2023/06/19	2	192.00	0	0.00	193.00	2	901	0.22%
2023/06/16	2.1	193.00	0	0.00	192.50	2.1	909	0.23%
2023/06/12	0	0.00	6	193.59	194.50	-6	973	-0.62%
2023/06/09	0	0.00	0	193.50	194.50	0	994	0.00%
2023/06/08	0	0.00	2	193.50	193.50	-2	1,046	-0.19%
2023/06/07	0	0.00	1	194.50	195.50	-1	1,103	-0.09%
2023/06/06	0	0.00	1	194.50	194.50	-1	1,151	-0.09%
2023/06/05	2	196.00	0	0.00	196.00	2	1,169	0.17%
2023/06/02	2	194.50	1	197.00	194.50	1	1,234	0.08%
2023/06/01	5	196.10	1	195.50	196.50	4	1,269	0.32%
2023/05/31	5	195.30	0	0.00	195.50	5	1,296	0.39%
2023/05/29	0	0.00	3	196.17	196.50	-3	1,360	-0.22%
2023/05/26	3	189.50	4	190.50	190.00	-1	1,375	-0.07%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0.1	202.30	0	0.00	201.50	0.1	1,576	0.00%
2023/05/19	0	0.00	1	197.50	196.50	-1	1,648	-0.06%
2023/05/17	5	198.50	0	0.00	198.00	5	1,738	0.29%
2023/05/15	0	195.50	0	0.00	195.00	0	1,886	0.00%
2023/05/12	2	199.50	0	0.00	199.50	2	1,885	0.11%
2023/05/11	2	200.98	3	198.67	196.00	-1	1,885	-0.05%
2023/05/10	1.1	206.00	0	0.00	205.00	1.1	1,879	0.06%
2023/05/09	0	203.83	0	0.00	202.50	0	1,881	0.00%
2023/05/08	1.1	206.95	0.1	207.00	206.50	1	1,876	0.05%
2023/05/05	7	204.35	0	0.00	204.50	7	1,875	0.37%
2023/05/04	0.1	201.17	0	0.00	201.00	0.1	1,879	0.00%
2023/05/03	5	204.00	7	201.86	201.50	-2	1,886	-0.10%
2023/05/02	5	204.50	3	204.50	204.50	2	1,902	0.11%
2023/04/28	1	202.00	5	201.50	201.00	-4	1,906	-0.21%
2023/04/27	0	0.00	1	199.50	200.50	-1	1,906	-0.05%
2023/04/25	0	197.00	2	194.50	195.50	-2	1,900	-0.10%
2023/04/21	0	203.13	1	201.48	201.00	-1	1,905	-0.05%
2023/04/20	1	206.50	4	211.50	204.50	-3	1,896	-0.16%
2023/04/19	2	213.00	4	212.88	213.50	-2	1,887	-0.11%
2023/04/17	2	215.02	1	216.00	214.00	1	1,889	0.05%
2023/04/14	4	215.88	3	216.00	215.00	1	1,875	0.05%
2023/04/13	14	217.96	18.4	217.67	219.00	-4.4	1,847	-0.24%
2023/04/12	9	214.45	4	217.25	216.00	5	1,815	0.28%
2023/04/11	2	210.50	1	210.50	210.50	1	1,784	0.06%
2023/04/10	0	0.00	10	209.40	209.00	-10	1,768	-0.57%
2023/04/07	2	208.50	3	209.00	207.00	-1	1,759	-0.06%
2023/03/31	6	209.58	0	0.00	209.50	6	1,747	0.34%
2023/03/30	3	212.17	2	212.25	212.50	1	1,733	0.06%
2023/03/29	16	217.47	8	214.69	214.50	8	1,721	0.46%
2023/03/28	1	210.00	7	212.00	211.50	-6	1,698	-0.35%
2023/03/27	0	0.00	1	216.00	214.00	-1	1,680	-0.06%
2023/03/24	10.1	220.21	10	215.05	215.50	0.1	1,674	0.01%
2023/03/23	18	211.47	13.1	210.42	213.50	5	1,635	0.30%
2023/03/22	1	205.50	3	206.00	205.50	-2	1,615	-0.12%
2023/03/21	2	207.75	4	204.78	203.50	-2	1,643	-0.12%
2023/03/20	2	206.52	3	209.33	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	1.2	202.67	203.50	-1.2	1,678	-0.07%
2023/03/16	9.1	200.74	1	199.00	202.00	8.1	1,705	0.48%
2023/03/15	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2023/03/14	1	201.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	28.2	201.43	25.1	203.80	205.50	3.1	1,843	0.17%
2023/03/10	8	216.13	1	216.00	216.00	7	1,790	0.39%
2023/03/09	3	243.33	3.1	240.42	239.50	-0.1	1,739	-0.01%
2023/03/08	1	246.50	1	245.00	247.50	0	1,693	0.00%
2023/03/07	2	245.50	2.1	245.46	246.00	-0.1	1,669	0.00%
2023/03/06	2	239.75	1.1	241.00	242.50	1	1,602	0.06%
2023/03/03	6.1	229.93	1	229.00	233.00	5.1	1,566	0.32%
2023/03/02	2.1	230.67	2	227.75	231.00	0.1	1,551	0.01%
2023/03/01	5	226.00	0	0.00	228.00	5	1,517	0.33%
2023/02/24	0	0.00	2	222.00	221.50	-2	1,495	-0.13%
2023/02/23	5	224.70	5.1	223.10	223.50	-0.1	1,473	-0.01%
2023/02/22	9	223.16	6.1	219.87	224.00	2.9	1,406	0.21%
2023/02/21	4.4	214.91	3	216.50	216.00	1.4	1,305	0.10%
2023/02/20	1.1	204.64	5.2	204.38	209.50	-4.1	1,241	-0.33%
2023/02/17	1	201.50	6	200.50	200.00	-5	1,202	-0.42%
2023/02/16	3	201.83	0	0.00	200.00	3	1,208	0.25%
2023/02/15	7	199.29	11	199.73	202.00	-4	1,192	-0.34%
2023/02/14	32	196.41	29	194.83	194.50	3	1,132	0.26%
2023/02/13	2	193.50	3	189.33	195.00	-1	1,026	-0.10%
2023/02/10	0	0.00	1	178.00	177.50	-1	999	-0.10%
2023/02/09	1	180.50	3	181.17	180.50	-2	1,005	-0.20%
2023/02/08	3	181.00	0	0.00	181.50	3	1,019	0.29%
2023/02/03	3	178.67	3	178.67	178.00	0	1,030	0.00%
2023/02/02	2	178.25	1	181.00	178.50	1	1,029	0.10%
2023/02/01	3	179.50	2	178.75	179.50	1	1,024	0.10%
2023/01/31	4	176.87	7	177.50	178.00	-3	1,027	-0.29%
2023/01/30	3.1	172.52	0.1	173.50	171.50	2.9	1,009	0.29%
2023/01/17	5	173.00	2	172.00	172.00	3	1,000	0.30%
2023/01/16	1	170.04	2	170.25	171.00	-1	997	-0.10%
2023/01/13	1	172.51	2	171.50	171.50	-1	996	-0.10%
2023/01/12	3	174.83	2	172.50	171.50	1	1,007	0.10%
2023/01/11	1.1	180.41	1	177.50	175.00	0.1	1,013	0.01%
2023/01/10	2	181.75	2	179.25	180.00	0	1,012	0.00%
2023/01/06	1	187.50	1	189.50	187.50	0	1,017	0.00%
2023/01/04	0	0.00	15	182.50	183.50	-15	1,002	-1.50%
2022/12/30	2	182.75	0	0.00	183.00	2	1,005	0.20%
2022/12/28	1	180.98	5	181.00	179.00	-4	997	-0.40%
2022/12/27	1	186.50	0	0.00	184.50	1	994	0.10%
2022/12/21	3	194.83	3	192.50	192.50	0	991	0.00%
2022/12/20	0.1	189.00	1	189.50	187.50	-0.9	990	-0.09%
2022/12/19	0	0.00	1	194.00	194.50	-1	984	-0.10%
2022/12/16	2	198.25	3	196.67	193.50	-1	989	-0.10%
2022/12/15	2	197.00	0	0.00	197.00	2	986	0.20%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/13	8.1	196.73	6.1	195.91	193.00	2	969	0.21%
2022/12/12	2	204.25	1	201.50	202.00	1	934	0.11%
2022/12/09	9	203.28	6	206.92	206.50	3	922	0.33%
2022/12/08	15	202.66	3	202.50	205.50	12	884	1.36%
2022/12/07	15	203.47	18	202.86	201.00	-3	848	-0.35%
2022/12/06	9	196.22	17	196.88	195.00	-8	779	-1.03%
2022/12/05	7	185.93	8	186.44	189.50	-1	707	-0.14%
2022/12/02	2	178.00	2	176.00	177.50	0	663	0.00%
2022/11/30	4	170.25	1	172.00	171.50	3	657	0.46%
2022/11/29	0	172.50	0	0.00	170.00	0	659	0.00%
2022/11/28	0	172.50	2	172.00	171.50	-2	674	-0.29%
2022/11/25	2.1	173.75	0	0.00	171.00	2.1	683	0.30%
2022/11/24	10	174.15	3	173.00	174.50	7	688	1.02%
2022/11/23	1	170.00	0	0.00	169.00	1	680	0.15%
2022/11/21	1	166.50	0	0.00	168.00	1	691	0.14%
2022/11/18	3	166.50	0	0.00	165.50	3	697	0.43%
2022/11/17	0	167.00	0	0.00	168.50	0	704	0.00%
2022/11/16	1	166.50	0	0.00	165.50	1	712	0.14%
2022/11/15	1	169.04	0	0.00	168.00	1	722	0.14%
2022/11/14	3	177.80	2	171.75	172.00	1	738	0.14%
2022/11/11	1	174.00	1	177.00	177.50	0	745	0.00%
2022/11/08	0	0.00	1	176.50	179.50	-1	794	-0.13%
2022/11/07	1	180.50	0	0.00	179.00	1	816	0.12%
2022/11/03	0	173.50	0	0.00	177.00	0	837	0.00%
2022/11/02	0	0.00	1	175.00	178.50	-1	830	-0.12%
2022/11/01	0	0.00	3	171.83	171.50	-3	815	-0.37%
2022/10/28	2	170.25	2	170.00	169.50	0	806	0.00%
2022/10/26	0	0.00	3	161.00	161.50	-3	785	-0.38%
2022/10/25	0	159.50	0	0.00	158.00	0	784	0.00%
2022/10/24	0	0.00	1.1	160.59	159.50	-1.1	783	-0.14%
2022/10/21	0.1	164.13	0	0.00	161.50	0.1	776	0.01%
2022/10/20	0	0.00	8	166.69	166.00	-8	772	-1.04%
2022/10/18	0	0.00	1.3	169.50	169.50	-1.3	730	-0.18%
2022/10/17	1.3	165.00	0	0.00	169.00	1.3	720	0.18%
2022/10/14	2	161.00	1	164.00	165.50	1	707	0.14%
2022/10/13	0	157.00	2	154.00	153.50	-2	696	-0.29%
2022/10/11	4	153.88	0	0.00	156.00	4	694	0.58%
2022/10/07	8	159.25	0	0.00	157.00	8	688	1.16%
2022/10/06	1	159.00	0	0.00	163.00	1	687	0.15%
2022/10/05	4	160.75	0	0.00	158.50	4	686	0.58%
2022/10/04	3	160.00	0	0.00	160.50	3	683	0.44%
2022/09/30	0	159.50	0	0.00	156.50	0	682	0.00%
2022/09/29	0	0.00	1.1	161.51	160.00	-1.1	678	-0.17%
2022/09/27	1	156.50	0.1	156.00	157.00	0.9	667	0.13%
2022/09/26	1	155.00	0	0.00	156.00	1	658	0.15%
2022/09/22	0	0.00	1	176.95	176.50	-1	633	-0.16%
2022/09/21	0	172.00	0.1	170.50	172.00	-0.1	620	-0.01%
2022/09/20	0	0.00	1.3	170.48	170.50	-1.3	612	-0.21%
2022/09/19	1	169.00	1	167.50	168.00	0	608	0.00%
2022/09/16	0	0.00	0	167.00	167.00	0	603	0.00%
2022/09/14	0.2	169.95	0	0.00	170.50	0.2	585	0.03%
2022/09/13	2	175.75	4	175.00	173.50	-2	578	-0.35%
2022/09/12	0	178.00	1.1	178.92	172.50	-1.1	566	-0.20%
2022/09/08	1	172.00	1.8	170.66	174.50	-0.8	545	-0.14%
2022/09/07	3.3	166.65	1	167.00	166.50	2.3	537	0.43%
2022/09/06	1.1	169.88	1	171.39	170.00	0	532	0.00%
2022/09/05	1	170.00	4	172.75	169.50	-3	525	-0.57%
2022/09/02	3	175.98	1.4	173.95	172.00	1.6	516	0.31%
2022/09/01	1	175.00	1	179.00	178.50	0	500	0.00%
2022/08/31	0.4	176.92	1	177.00	178.00	-0.6	487	-0.13%
2022/08/30	2.3	172.42	1	174.00	174.00	1.3	474	0.28%
2022/08/29	3.3	168.65	2	170.00	172.00	1.3	464	0.28%
2022/08/26	1	176.00	1	177.50	177.50	0	447	0.00%
2022/08/25	1	174.00	0	0.00	176.50	1	437	0.23%
2022/08/24	1.7	172.38	2	173.25	173.00	-0.4	425	-0.08%
2022/08/23	2.2	170.75	2.1	174.38	176.00	0.1	415	0.02%
2022/08/22	1.2	174.35	1	177.00	174.50	0.2	397	0.05%
2022/08/19	2	180.00	2.2	181.77	179.50	-0.2	377	-0.06%
2022/08/18	1.1	179.02	4	178.75	179.50	-2.9	347	-0.84%
2022/08/17	1	177.00	9	174.94	176.50	-8	301	-2.65%
2022/08/16	1.1	169.41	0	0.00	168.00	1.1	247	0.43%
2022/08/15	0.1	162.12	1	166.00	163.50	-0.9	228	-0.38%
2022/08/12	5	160.50	4	164.50	162.50	1	214	0.47%
2022/08/11	2	164.75	9	164.28	166.00	-7	178	-3.93%
2022/08/10	0	0.00	0	156.50	160.00	0	145	-0.01%
2022/08/09	2	147.75	0	151.00	150.50	2	123	1.61%
2022/08/04	0	0.00	0	141.00	141.00	0	110	-0.03%
2022/08/01	0	0.00	1	144.00	144.00	-1	108	-0.92%
2022/07/26	2	144.50	1	144.00	144.50	1	101	0.98%
2022/07/22	0	0.00	0.1	154.50	143.00	-0.1	100	-0.10%
2022/07/21	0	0.00	3	145.00	145.00	-3	100	-2.98%
2022/07/20	0.4	147.50	1	148.00	143.00	-0.6	99	-0.58%
2022/07/19	1	144.09	6	143.58	146.50	-5	93	-5.32%
2022/07/15	0	0.00	2	140.00	138.00	-2	84	-2.38%
2022/07/14	0	0.00	2	140.00	138.00	-2	84	-2.38%
2022/07/13	4	135.63	0	0.00	136.00	4	79	5.06%
2022/07/04	3	128.00	0	0.00	127.00	3	69	4.34%
2022/06/30	1	128.50	0	0.00	128.50	1	67	1.49%
2022/06/24	3	132.00	0	0.00	133.50	3	66	4.54%
2022/06/23	1	129.50	3	130.00	130.50	-2	64	-3.08%
2022/06/21	1	131.50	2	130.50	132.50	-1	62	-1.59%
2022/06/20	5	133.00	0	0.00	130.00	5	61	8.19%
2022/06/16	1	127.00	0	0.00	127.00	1	57	1.73%
2022/06/10	1	130.00	0	0.00	131.00	1	55	1.82%
2022/06/08	1	127.50	0	0.00	128.50	1	53	1.89%
2022/05/31	1	127.50	0	0.00	129.00	1	53	1.87%
2022/05/26	0	0.00	5	127.00	123.50	-5	51	-9.80%
2022/05/25	5	123.50	0	0.00	125.50	5	50	9.98%
2022/05/23	2	124.25	0	0.00	126.00	2	49	4.02%
2022/05/19	1	120.50	0	0.00	122.50	1	46	2.14%
2022/05/16	4	120.75	0	0.00	121.00	4	45	8.80%
2022/05/12	0	119.50	0	0.00	119.50	0	47	0.04%
2022/05/06	0	123.00	0	0.00	121.50	0	46	0.06%
2022/05/05	0	0.00	2	124.25	123.00	-2	46	-4.34%
2022/05/04	0	0.00	3	124.00	123.00	-3	45	-6.63%
2022/05/03	2	122.25	0	0.00	124.00	2	45	4.44%
2022/04/29	0	0.00	1	126.00	125.00	-1	44	-2.26%
2022/04/28	1	125.00	0	0.00	125.50	1	44	2.23%
2022/04/27	3	122.00	0	0.00	123.50	3	44	6.76%
2022/04/25	0	0.00	5	126.00	125.50	-5	42	-11.70%
2022/04/22	2	128.75	0	0.00	129.50	2	41	4.84%
2022/04/13	1	130.00	2	131.50	131.00	-1	42	-2.35%
2022/04/11	0	0.00	2	130.00	129.00	-2	44	-4.54%
2022/04/01	0	0.00	2	131.75	131.00	-2	59	-3.36%
2022/03/28	0	0.00	2	130.00	130.50	-2	58	-3.40%
2022/03/14	1	131.50	0	0.00	131.00	1	64	1.56%
2022/03/11	1	132.50	0	0.00	131.00	1	66	1.51%
2022/03/10	0	0.00	2	133.25	133.50	-2	66	-3.01%
2022/03/07	0	0.00	3	131.50	130.50	-3	67	-4.45%
2022/03/02	0	0.00	5	134.60	134.50	-5	75	-6.59%
2022/02/22	0	124.50	0	0.00	133.50	0	79	0.05%
2022/02/21	3	134.17	0	0.00	134.50	3	82	3.63%
2022/02/15	6	133.50	0	0.00	133.00	6	86	6.92%
2022/02/14	5	134.40	0	0.00	134.50	5	85	5.86%
2022/02/11	1	137.00	0	0.00	137.00	1	84	1.18%
2022/02/10	1	138.00	0	0.00	139.50	1	87	1.14%
2022/01/21	0	0.00	1	136.00	134.50	-1	99	-1.00%
2022/01/19	0	0.00	3	138.00	138.50	-3	102	-2.93%
2022/01/13	1	138.50	0	0.00	140.00	1	108	0.92%
2022/01/12	0	0.00	4	139.75	140.50	-4	108	-3.68%
2022/01/10	0	0.00	2	140.25	140.50	-2	109	-1.83%
2022/01/06	3	144.00	0	0.00	144.50	3	109	2.73%
2022/01/05	2	145.00	0	0.00	145.00	2	114	1.75%
2021/12/30	0	0.00	7	148.64	150.00	-7	114	-6.11%
2021/12/29	0	0.00	2	151.00	147.50	-2	114	-1.75%
2021/12/28	0	0.00	8	147.94	149.00	-8	110	-7.23%
2021/12/22	0	0.00	1	139.00	139.50	-1	112	-0.89%
2021/12/21	1	138.00	1	137.50	138.00	0	117	0.00%
2021/12/20	0	0.00	1	138.00	138.00	-1	132	-0.76%
2021/12/16	0	0.00	1	138.63	140.00	-1	137	-0.76%
2021/12/10	0	0.00	0	142.50	142.00	0	150	-0.01%
2021/12/08	0	0.00	1	144.00	144.00	-1	165	-0.61%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/12/03	1	139.00	0	0.00	140.50	1	170	0.59%
2021/12/01	0	141.00	0	0.00	141.00	0	172	0.02%
2021/11/30	0	0.00	2	138.50	140.00	-2	172	-1.16%
2021/11/12	0	0.00	1	131.00	133.00	-1	177	-0.56%
2021/11/09	1	139.00	0	0.00	138.50	1	176	0.57%
2021/11/02	0	0.00	1	136.50	134.00	-1	170	-0.59%
2021/11/01	0	0.00	2	130.50	130.50	-2	165	-1.21%
2021/10/25	0	0.00	2	130.75	131.00	-2	163	-1.22%
2021/10/13	3	124.00	0	0.00	124.50	3	168	1.78%
2021/09/27	0	0.00	1	143.50	144.50	-1	166	-0.60%
2021/09/24	1	133.50	0	0.00	133.00	1	152	0.66%
2021/09/13	3	131.17	0	135.10	135.50	3	137	2.17%
2021/09/08	0	125.00	0	0.00	125.00	0	129	0.02%
2021/08/27	0.1	133.00	0	0.00	132.50	0.1	127	0.06%
2021/08/26	0	136.00	0	0.00	132.00	0	128	0.02%
2021/07/28	0	146.98	0	0.00	146.00	0	190	0.02%
2021/07/20	0	145.50	0	0.00	146.00	0	226	0.01%
2021/07/14	1	147.00	0	147.00	148.00	1	225	0.44%
2021/07/12	0	151.00	1	149.50	150.00	-1	222	-0.45%
2021/07/05	0	0.00	0	156.00	156.50	0	234	-0.01%
2021/06/23	2	157.00	0	0.00	157.00	2	260	0.77%
2021/06/18	10	161.20	0	0.00	161.00	10	261	3.83%
2021/06/16	2	155.50	0	0.00	155.00	2	259	0.77%
2021/05/25	0	161.00	0	0.00	161.00	0	372	0.00%
2021/05/13	0	0.00	1	156.50	154.00	-1	365	-0.27%
2021/05/11	0	173.00	0	0.00	158.50	0	345	0.01%
2021/04/29	1	178.00	0	0.00	176.00	1	322	0.31%
2021/04/27	0	171.67	2	175.00	172.50	-2	315	-0.63%
2021/04/15	1	167.00	0	0.00	167.50	1	306	0.33%
2021/04/14	0	0.00	0	170.00	167.00	0	305	0.00%
2021/04/12	0	0.00	0	175.00	175.50	0	302	0.00%
2021/04/08	2	181.50	0	183.00	181.50	2	303	0.66%
2021/03/29	0	178.50	0	0.00	178.00	0	291	0.01%
2021/03/23	0	172.00	0	0.00	169.50	0	293	0.01%
2021/03/22	0	0.00	0	169.00	169.50	0	294	-0.01%
2021/03/19	0	0.00	1	171.00	171.00	-1	296	-0.34%
2021/03/17	0	0.00	0	172.50	174.00	0	298	0.00%
2021/03/15	1	178.50	1	176.50	175.50	0	297	0.00%
2021/03/11	5	175.20	7	171.07	168.50	-2	273	-0.73%
2021/03/05	0	170.00	1	171.00	167.00	-1	248	-0.39%
2021/03/04	0	0.00	1	168.00	169.00	-1	247	-0.40%
2021/03/03	1	165.00	0	0.00	164.50	1	243	0.41%
2021/03/02	1	161.50	0	0.00	158.00	1	240	0.42%
2021/02/23	1	153.00	0	0.00	152.50	1	235	0.43%
2021/02/19	0	0.00	1	154.50	155.00	-1	237	-0.42%
2021/02/18	1	147.00	0	0.00	148.00	1	235	0.42%
2021/01/14	1	159.00	0	0.00	160.00	1	281	0.35%
2021/01/11	0	0.00	1	158.50	158.50	-1	281	-0.36%
2021/01/08	0	0.00	1	152.50	155.50	-1	279	-0.36%
2020/12/29	1	156.00	0	0.00	155.50	1	301	0.33%
2020/12/28	3	157.83	0	0.00	159.50	3	304	0.98%
2020/12/22	0	0.00	5	152.00	152.00	-5	326	-1.53%
2020/12/21	0	0.00	5	152.50	151.00	-5	348	-1.44%
2020/12/18	10	155.80	0	0.00	155.00	10	365	2.73%
2020/12/10	1	158.00	0	0.00	161.00	1	417	0.24%
2020/12/03	0	0.00	1	162.00	164.50	-1	444	-0.23%
2020/12/01	0	0.00	0	163.50	163.00	0	462	0.00%
2020/11/30	0	0.00	1	170.50	167.00	-1	470	-0.21%
2020/11/27	1	170.00	0	171.00	170.50	1	473	0.21%
2020/11/25	0	170.00	0	0.00	168.50	0	487	0.00%
2020/11/24	0	0.00	1	163.50	163.50	-1	510	-0.20%
2020/11/23	1	165.00	0	0.00	167.00	1	561	0.18%
2020/11/16	1	168.00	0	168.00	166.00	1	732	0.14%
2020/11/13	0	165.50	0	0.00	166.00	0	740	0.00%
2020/11/06	0	0.00	7	155.93	158.50	-7	839	-0.83%
2020/10/26	0	0.00	11	157.09	154.50	-11	888	-1.24%
2020/10/15	11	155.05	0	0.00	155.00	11	930	1.18%
2020/09/28	3	136.50	0	0.00	141.00	3	1,106	0.27%
2020/09/23	0	0.00	1	147.50	149.00	-1	1,105	-0.09%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/16	1	163.50	1	167.00	163.00	0	1,142	0.00%
2020/09/11	1	163.00	0	0.00	162.50	1	1,212	0.08%
2020/09/04	0	0.00	2	176.00	174.50	-2	1,209	-0.17%
2020/09/03	1	173.00	0	0.00	173.00	1	1,199	0.08%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	189.00	3	189.00	185.50	-2	1,152	-0.17%
2020/08/26	3	182.33	1	182.00	185.00	2	1,116	0.18%
2020/08/25	7	182.50	13	172.65	182.50	-6	1,079	-0.56%
2020/08/24	5	167.50	0	0.00	166.00	5	990	0.50%
2020/08/19	0	0.00	5	165.50	160.00	-5	1,017	-0.49%
2020/08/17	2	154.50	0	0.00	154.50	2	1,033	0.19%
2020/08/14	6	157.75	0	0.00	156.00	6	1,050	0.57%
2020/08/13	1	170.00	3	170.17	170.50	-2	1,091	-0.18%
2020/08/04	0	0.00	1	165.50	165.00	-1	1,135	-0.09%
2020/07/28	0	0.00	1	160.00	159.00	-1	1,161	-0.09%
2020/07/24	0	160.00	0	0.00	160.00	0	1,175	0.00%
2020/07/17	0	160.00	0	0.00	160.00	0	1,195	0.00%
2020/07/16	0	0.00	1.1	162.68	162.00	-1.1	1,189	-0.10%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	4	167.50	6	168.00	168.00	-2	1,175	-0.17%
2020/07/13	1	162.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	1	164.50	12	158.88	159.50	-11	1,156	-0.95%
2020/07/09	1	161.00	1	161.00	159.00	0	1,124	0.00%
2020/07/08	0	0.00	1	160.00	160.50	-1	1,104	-0.09%
2020/07/07	6	151.08	5	152.50	146.50	1	1,059	0.09%
2020/07/06	0	0.00	16	147.56	149.50	-16	1,036	-1.54%
2020/07/03	15	141.13	0	0.00	140.50	15	1,028	1.46%
2020/07/02	3	142.17	4	143.38	143.00	-1	1,030	-0.10%
2020/07/01	4	145.63	0	0.00	144.00	4	1,027	0.39%
2020/06/29	1	136.00	1	138.50	135.50	0	979	0.00%
2020/06/24	3	139.50	0	0.00	139.50	3	968	0.31%
2020/06/23	0	0.00	2	144.00	143.00	-2	962	-0.21%
2020/06/22	2	143.75	1	141.00	141.00	1	934	0.11%
2020/06/19	0	0.00	1	134.00	135.00	-1	895	-0.11%
2020/06/18	1	129.50	2	130.75	128.00	-1	864	-0.12%
2020/06/15	0	0.00	1	122.50	119.00	-1	835	-0.12%
2020/06/12	1	121.50	1	120.00	121.50	0	836	0.00%
2020/06/11	1	121.00	0	0.00	120.00	1	831	0.12%
2020/05/26	0	0.00	3	125.67	128.00	-3	740	-0.40%
2020/05/22	1	127.00	0	0.00	121.00	1	680	0.15%
2020/05/21	1	125.00	0	0.00	127.00	1	655	0.15%
2020/05/20	3	122.67	1	122.50	128.50	2	626	0.32%
2020/05/19	0	0.00	3	118.00	118.00	-3	555	-0.54%
2020/05/15	1	107.50	0	0.00	106.00	1	495	0.20%
2020/05/13	1	113.50	1	113.00	112.50	0	468	0.00%
2020/05/12	1	115.00	1	117.50	115.00	0	449	0.00%
2020/05/11	1	116.50	4	117.38	118.50	-3	437	-0.69%
2020/05/08	1	111.50	1	113.00	112.50	0	412	0.00%
2020/05/05	3	112.17	1	111.00	110.50	2	371	0.54%
2020/04/30	1	110.50	1	110.00	111.00	0	333	0.00%
2020/04/29	1	107.50	0	0.00	106.50	1	310	0.32%
2020/04/28	1	110.00	2	104.75	106.50	-1	298	-0.33%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/21	7	102.00	0	0.00	96.90	7	249	2.80%
2020/04/20	3	100.50	14	99.90	101.50	-11	243	-4.51%
2020/04/17	3	100.67	8	99.58	99.80	-5	249	-2.01%
2020/04/16	2	99.20	0	0.00	99.70	2	240	0.83%
2020/04/15	18	103.53	0	0.00	102.50	18	230	7.82%
2020/04/14	0	0.00	1	101.50	102.00	-1	227	-0.44%
2020/04/09	1	101.50	0	0.00	101.50	1	224	0.45%
2020/04/08	1	98.80	0	0.00	99.10	1	220	0.45%
2020/03/11	0	124.00	1	125.50	122.00	-1	181	-0.53%
2020/03/02	1	123.50	0	0.00	124.00	1	180	0.55%
2020/01/15	1	138.50	0	0.00	139.00	1	190	0.53%
2020/01/03	1	139.00	0	0.00	140.00	1	191	0.52%
2019/12/27	1	138.50	0	0.00	138.00	1	185	0.54%
2019/12/09	1	124.50	0	0.00	124.00	1	235	0.42%
2019/10/08	0.1	135.00	0	0.00	136.00	0.1	459	0.01%
2019/09/24	0	0.00	3	145.00	145.00	-3	475	-0.63%
2019/08/26	1	158.50	0	0.00	158.00	1	561	0.18%
2019/08/22	1	166.00	1	164.50	164.50	0	550	0.00%
2019/08/19	1	163.50	0	0.00	163.50	1	555	0.18%
2019/08/13	3	168.67	2	167.50	167.00	1	543	0.18%
2019/07/17	1	179.50	0	0.00	175.50	1	483	0.21%
2019/07/12	0	0.00	1	179.50	179.50	-1	415	-0.24%
2019/06/26	1	167.50	0	0.00	168.00	1	405	0.25%
2019/06/24	0	0.00	4	166.00	161.50	-4	392	-1.02%
2019/06/20	3	167.83	0	0.00	167.00	3	375	0.80%
2019/06/18	1	158.00	1	160.00	156.00	0	348	0.00%
2019/05/27	1	150.00	0	0.00	151.00	1	460	0.22%
2019/04/22	0	0.00	1	142.50	141.00	-1	766	-0.13%
2019/04/02	0	0.00	4	157.50	155.00	-4	935	-0.43%
2019/04/01	4	157.88	0	0.00	157.00	4	940	0.43%
2019/03/25	0.1	155.50	4	157.88	155.50	-4	924	-0.43%
2019/03/22	1	160.00	0	0.00	160.00	1	918	0.11%
2019/03/21	4	156.50	1	156.00	157.50	3	909	0.33%
2019/03/20	2	153.75	1	154.50	157.50	1	897	0.11%
2019/03/18	1	146.00	1	146.50	144.50	0	851	0.00%
2019/03/13	0	0.00	1	139.50	140.00	-1	829	-0.12%
2019/03/12	0	0.00	1	137.00	137.00	-1	811	-0.12%
2019/03/08	1	133.00	0	0.00	135.00	1	801	0.12%
2019/03/07	0	0.00	1	142.00	136.50	-1	792	-0.13%
2019/02/27	0	0.00	1	138.50	139.50	-1	753	-0.13%
2019/02/26	0	0.00	1	138.00	138.00	-1	742	-0.13%
2019/02/22	2	146.75	1	147.50	149.00	1	723	0.14%
2019/02/19	1	138.00	0	0.00	141.00	1	688	0.15%
2019/02/15	0	0.00	2	135.75	132.50	-2	669	-0.30%
2019/02/14	1	136.00	0	0.00	141.00	1	660	0.15%
2019/01/29	5	133.20	6	131.50	132.00	-1	616	-0.16%
2019/01/28	1	131.00	0	0.00	126.00	1	574	0.17%
2019/01/24	1	133.00	1	129.00	125.00	0	548	0.00%
2019/01/22	2	127.25	1	128.00	128.00	1	520	0.19%
2019/01/21	2	130.75	3	129.00	125.50	-1	508	-0.20%
2019/01/18	1	127.50	1	126.50	130.00	0	488	0.00%
2019/01/17	2	129.50	1	123.00	129.50	1	460	0.22%
2019/01/16	0	0.00	1	117.50	118.00	-1	409	-0.24%
2019/01/15	0	0.00	1	115.50	115.50	-1	393	-0.25%
2019/01/08	0	0.00	1	109.00	111.50	-1	335	-0.30%
2019/01/04	0	0.00	1	106.50	108.50	-1	316	-0.32%
2019/01/03	1	105.50	6	106.17	108.50	-5	296	-1.69%
2019/01/02	3	109.67	2	110.25	110.00	1	278	0.36%
2018/12/28	5	103.00	0	0.00	106.00	5	225	2.22%
2018/12/26	0	0.00	2	93.50	94.20	-2	126	-1.59%
2018/12/25	0	0.00	5	91.50	91.90	-5	126	-3.96%
2018/11/20	1	88.00	0	0.00	88.30	1	109	0.91%
2018/10/12	1	90.00	0	0.00	89.50	1	141	0.71%
2018/10/05	0	0.00	4	92.00	91.00	-4	134	-2.98%
2018/10/03	4	98.90	0	0.00	95.80	4	131	3.04%
2018/08/28	0	0.00	1	87.70	87.50	-1	105	-0.94%
2018/08/13	0	0.00	9	88.68	89.30	-9	95	-9.38%
2018/08/06	2	90.50	0	0.00	90.50	2	82	2.43%
2018/08/03	1	90.00	0	0.00	90.20	1	82	1.21%
2018/08/01	0	0.00	1	90.20	88.90	-1	80	-1.24%
2018/07/31	10	88.32	0	0.00	89.30	10	75	13.25%
2018/07/26	1	84.50	0	0.00	84.60	1	54	1.82%
2018/07/24	1	85.60	1	84.90	85.60	0	48	0.00%
2018/07/12	1	82.50	0	0.00	83.30	1	39	2.53%
2018/06/14	0	0.00	1	80.30	80.70	-1	27	-3.58%
2018/06/05	0	0.00	1	80.80	80.80	-1	27	-3.64%