台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.5114.535.1114.81115.5022.410,1240.22%
2025/01/212.1113.7718.2114.38115.00-16.210,110-0.16%
2025/01/2043.3112.4912112.50112.5031.310,0870.31%
2025/01/1728113.008.1114.13112.502010,0790.20%
2025/01/163.1114.169.6114.21114.00-6.69,929-0.07%
2025/01/159.4112.956.2114.26112.503.39,9650.03%
2025/01/148.3112.564.1112.98113.004.210,0560.04%
2025/01/1322.6110.6218.1110.53110.004.610,0000.05%
2025/01/1023.6112.1847.3112.21112.50-23.79,897-0.24%
2025/01/0919.8115.046.1113.52113.0013.89,9310.14%
2025/01/089.2116.6713.1117.42116.50-3.99,831-0.04%
2025/01/0760.8116.6517.2117.54116.5043.69,8570.44%
2025/01/0612.7116.8114.6117.55117.00-1.99,935-0.02%
2025/01/0346.2116.7718.4117.05117.0027.89,9820.28%
2025/01/0232.4118.3248118.90120.50-15.69,983-0.16%
2024/12/3122.1113.688114.88113.0014.19,9040.14%
2024/12/3017114.7027.9114.78115.00-119,937-0.11%
2024/12/273.1112.5017112.32112.50-13.89,914-0.14%
2024/12/262.1111.774.1112.49112.00-210,265-0.02%
2024/12/2513.7111.697.5111.93111.006.210,9110.06%
2024/12/2413.7112.9010.1113.88112.003.611,0350.03%
2024/12/2310.1112.4611.5113.00112.00-1.411,273-0.01%
2024/12/2011.9112.064.5112.61111.007.411,2000.07%
2024/12/1911.3111.2311.7111.15112.00-0.411,0860.00%
2024/12/1836112.2757.8112.12112.00-21.811,070-0.20%
2024/12/1770.1113.0017.7113.38111.5052.410,8770.48%
2024/12/1636.5115.4631.1115.15114.005.410,7050.05%
2024/12/1310119.156.3119.12118.503.710,5060.04%
2024/12/1214121.264.3121.15120.509.710,4790.09%
2024/12/119.8121.956.7122.60122.003.110,4800.03%
2024/12/1052.2126.4682.7125.39123.00-30.510,464-0.29%
2024/12/0914.4121.0710.1121.20121.004.310,3170.04%
2024/12/061.5122.182.4122.29123.00-110,265-0.01%
2024/12/056.1122.1714.1122.20123.00-810,242-0.08%
2024/12/0411.7122.304.2122.84122.507.610,2610.07%
2024/12/033.1122.536.5122.89123.00-3.410,252-0.03%
2024/12/027.9121.1215.1121.31121.50-7.310,246-0.07%
2024/11/2942.8118.4527.1118.61118.5015.710,2070.15%
2024/11/2817.9120.528.1121.32121.009.810,1050.10%
2024/11/275.5122.842.2122.50122.503.310,0640.03%
2024/11/2621.3123.3612.1123.75123.509.210,0690.09%
2024/11/2514.5122.162.4122.38122.0012.110,0770.12%
2024/11/2223.4122.444.2123.02122.0019.210,0770.19%
2024/11/2112.6121.657122.14122.005.610,1100.06%
2024/11/2013.2122.226121.92122.007.210,1100.07%
2024/11/1913.4123.455.1123.71124.008.310,0590.08%
2024/11/1828.6120.9617.1120.84121.0011.69,9100.12%
2024/11/1541123.0616.4121.73121.5024.69,7580.25%
2024/11/1486.4125.6924.3125.27123.5062.19,5800.65%
2024/11/1397.6126.9184126.96127.0013.69,3270.15%
2024/11/12193.2130.748.3131.12130.50184.98,9322.07% 大買/鉅額交易
2024/11/1132.1144.2210.2145.01145.0021.98,2700.26%
2024/11/0811.2150.4819.3151.18149.00-8.18,198-0.10%
2024/11/074.3146.252146.75147.002.38,2260.03%
2024/11/0613.1147.199.2148.75146.503.98,2320.05%
2024/11/050.2148.513149.00149.00-2.88,239-0.03%
2024/11/045.2148.118.2148.95148.50-38,332-0.04%
2024/11/0144.7146.8130147.87148.0014.78,5000.17%
2024/10/307.5150.455.1150.99151.502.48,3960.03%
2024/10/294.8151.394.3151.05151.000.58,3830.01%
2024/10/284.1153.026153.09153.50-1.98,395-0.02%
2024/10/255.7153.424154.00153.501.78,4520.02%
2024/10/245.1154.218.2154.50154.50-3.18,447-0.04%
2024/10/2314.6155.064155.14154.5010.68,4750.12%
2024/10/225156.012157.00156.5038,5240.04%
2024/10/2128.4156.783.9157.45156.0024.58,5990.28%
2024/10/184.5156.297.5157.25156.50-3.18,614-0.04%
2024/10/174.4155.510.2156.00155.004.18,7530.05%
2024/10/1612154.484.8154.84155.007.28,8990.08%
2024/10/1511.9154.439.2155.92154.502.78,9190.03%
2024/10/145.7155.0318.7155.51156.50-138,988-0.14%
2024/10/1147.9153.2068.1152.66152.00-20.29,065-0.22%
2024/10/0940.6158.7925.4157.86157.5015.29,0630.17%
2024/10/0834.7163.4148.9164.70163.00-14.28,945-0.16%
2024/10/0715.8163.4519.1163.90165.00-3.38,821-0.04%
2024/10/0439.1161.3024.3162.01161.5014.88,5970.17%
2024/10/0168.3159.9510159.84158.5058.38,3920.69%
2024/09/3049.8164.1441.7164.18163.508.18,2920.10%
2024/09/2759.4162.46133.3162.70163.50-73.98,236-0.90% 大賣/
2024/09/2630.2152.805.1153.01152.0025.17,5850.33%
2024/09/2540154.8661.1152.92155.50-21.17,539-0.28%
2024/09/244.1145.258.1145.56146.00-3.97,297-0.05%
2024/09/239.5144.647.5145.25145.0027,4610.03%
2024/09/2012.3144.3611145.14146.001.27,5190.02%
2024/09/1912.1144.329.3144.52145.002.87,5610.04%
2024/09/187.5141.962.2142.93142.505.37,6180.07%
2024/09/162.2142.264.1142.01142.00-1.97,732-0.02%
2024/09/130.1141.261.1141.98142.00-17,784-0.01%
2024/09/125.3137.634.2138.40139.001.17,8440.01%
2024/09/1115.3136.924.3137.62137.50117,8590.14%
2024/09/1057.3137.5411.2136.13136.5046.17,9000.58%
2024/09/097.2140.641.2141.42142.0067,7630.08%
2024/09/063.3141.255.6142.41143.50-2.37,832-0.03%
2024/09/059.4142.502.4142.79141.5077,9070.09%
2024/09/0417.2142.762.9143.33143.0014.38,0710.18%
2024/09/031.3145.445.3146.71147.00-48,069-0.05%
2024/09/022.3144.781.9145.54145.500.48,0950.00%
2024/08/304.5144.566145.50145.50-1.58,094-0.02%
2024/08/2910.1143.120.8143.99144.009.28,0550.11%
2024/08/2830.8144.711.2144.58144.5029.68,0940.37%
2024/08/274.3146.750147.50147.504.38,4650.05%
2024/08/268149.1918.4148.37148.50-10.48,441-0.12%
2024/08/2319143.080.1143.98143.5018.98,3220.23%
2024/08/2216.3145.433.3145.59145.50138,3610.16%
2024/08/217.5147.170.6147.50148.006.98,3690.08%
2024/08/201.4148.202.2148.55148.00-0.88,392-0.01%
2024/08/193.2148.383.2148.84149.0008,5300.00%
2024/08/1623.5147.995.7148.83148.5017.78,6290.21%
2024/08/1521.4147.041.1148.31146.0020.38,6280.24%
2024/08/145.2148.215.4148.32148.50-0.28,7510.00%
2024/08/135.1147.405.9147.17147.50-0.78,760-0.01%
2024/08/121.2146.504146.25147.50-2.88,893-0.03%
2024/08/096.8142.602143.50143.004.89,0240.05%
2024/08/084.6140.231140.00140.003.69,1530.04%
2024/08/0719.2140.902.5141.38143.0016.89,2940.18%
2024/08/0627.5136.9813.3138.87137.5014.29,5140.15%
2024/08/0556.6139.5032.5138.18138.00249,7840.25%
2024/08/0220.4148.884.8148.95148.5015.610,2640.15%
2024/08/017.6152.665.3152.81153.502.210,3260.02%
2024/07/312150.519.3151.26152.00-7.310,318-0.07%
2024/07/3011.7146.867.5148.42149.504.210,2740.04%
2024/07/297.4149.204.8148.80148.502.610,2420.03%
2024/07/264.3148.705.3149.03149.00-110,241-0.01%
2024/07/234.3149.569.5150.41151.50-5.210,294-0.05%
2024/07/2227.7146.919.9146.70147.0017.810,3090.17%
2024/07/1937.9150.825.8150.30150.5032.110,1620.32%
2024/07/1838.3153.9713.1154.73154.5025.210,0380.25%
2024/07/1750.1162.7416.8163.26162.0033.39,8780.34%
2024/07/1639.3163.154.1163.61163.5035.39,7640.36%
2024/07/1515.8163.4125.4163.88164.50-9.69,760-0.10%
2024/07/1254.6163.2723.3163.24163.5031.39,6910.32%
2024/07/1118.1159.4245.6160.25160.50-27.69,562-0.29%
2024/07/1010.5157.735.1158.10158.005.49,4420.06%
2024/07/0936.1157.657.1157.72157.50299,3910.31%
2024/07/0816.9157.3615.1157.77158.501.79,3390.02%
2024/07/0528.9157.219.1157.39157.0019.99,3200.21%
2024/07/0422.3158.2013.7158.25158.008.79,3330.09%
2024/07/0332.2156.4219.2156.92156.0013.19,2940.14%
2024/07/0212.6154.4918.4154.99155.00-5.89,008-0.06%
2024/07/0129.7156.439.5156.28155.5020.29,0190.22%
2024/06/2814.6153.7517.1154.27153.50-2.58,919-0.03%
2024/06/2736.9153.1510.2153.65152.5026.78,8820.30%
2024/06/2612156.062157.30155.50108,6430.12%
2024/06/2522.4157.166.5157.34156.0015.98,5560.19%
2024/06/2413.6159.4320.9159.79158.50-7.38,347-0.09%
2024/06/218.6161.7010162.41160.50-1.58,232-0.02%
2024/06/205.4162.525.2162.83163.000.27,9600.00%
2024/06/1913.8160.956.4160.58160.507.47,9420.09%
2024/06/1811.4161.053.1161.00161.508.37,8750.11%
2024/06/179.2160.7012.9159.88161.00-3.77,839-0.05%
2024/06/146.4155.699.8155.84156.50-3.47,743-0.04%
2024/06/139.9154.9520.2154.90155.00-10.37,710-0.13%
2024/06/122.5152.883.2153.79153.50-0.77,691-0.01%
2024/06/1112.2151.622.3151.79151.509.87,6790.13%
2024/06/0714.2153.4815.3153.28153.00-1.17,519-0.01%
2024/06/0617.8154.5611.9154.50154.005.97,4710.08%
2024/06/057.5155.2116.6155.75155.50-9.17,409-0.12%
2024/06/047.5153.942.9154.14153.504.67,4300.06%
2024/06/037.4155.3020.6155.71156.00-13.27,425-0.18%
2024/05/315.8153.444.5155.11152.001.37,3780.02%
2024/05/303.6154.011.3154.40153.002.36,9340.03%
2024/05/2927.3155.0628.1155.42155.00-0.86,906-0.01%
2024/05/2810.9155.4313.5155.91155.00-2.66,879-0.04%
2024/05/271.5153.5327153.26154.00-25.56,807-0.38%
2024/05/2412.1150.037151.21150.505.16,7620.08%
2024/05/2376.9151.7516.2151.50150.5060.76,7270.90%
2024/05/2224.8155.028155.26154.5016.76,5880.25%
2024/05/2115.7155.496.9155.27155.008.86,5000.14%
2024/05/205.3156.4032.6156.45156.00-27.36,477-0.42%
2024/05/1714152.577152.79152.5076,3510.11%
2024/05/1619.3153.2212.9153.67153.006.46,3340.10%
2024/05/1533.5153.2720.2153.87153.0013.36,3220.21%
2024/05/1459.4152.0810152.65153.0049.46,2310.79%
2024/05/1344.8156.4026.3157.70157.0018.56,0320.31%
2024/05/1031.1152.0814.4152.63153.0016.85,8750.29%
2024/05/09104.3152.6518.9153.58150.0085.45,6451.51% 大買/
2024/05/08159153.2821.5154.11152.00137.45,2802.60% 大買/鉅額交易
2024/05/0729.2168.553.1168.50168.0026.14,7290.55%
2024/05/068.2172.392.2172.79173.0064,5660.13%
2024/05/035.1172.393.2173.00172.001.94,5670.04%
2024/05/025.8171.382.1171.98170.503.74,5670.08%
2024/04/306172.753.4173.59172.502.64,5520.06%
2024/04/291.1172.9315.2171.60174.00-14.14,524-0.31%
2024/04/2629.1168.545.6168.38168.0023.44,4200.53%
2024/04/252.3171.582171.01171.000.34,3680.01%
2024/04/245.1172.212.5172.77173.502.54,4050.06%
2024/04/232173.002.4173.21173.00-0.44,433-0.01%
2024/04/228.5171.2733.8171.71172.50-25.34,423-0.57%
2024/04/1927.8167.7712.4168.03168.0015.44,3780.35%
2024/04/183.2172.006.3172.18172.00-3.14,268-0.07%
2024/04/179.5170.241.7171.02170.507.84,2220.18%
2024/04/1618.9170.747170.22170.0011.94,1890.28%
2024/04/155.2173.332174.00173.003.24,1510.08%
2024/04/1215.2174.5614.1174.90174.501.14,1810.03%
2024/04/1113.5175.792175.75175.5011.54,1790.27%
2024/04/107179.7027.3179.80178.50-20.34,199-0.48%
2024/04/097.2177.789.8178.15178.50-2.54,171-0.06%
2024/04/083.5175.905176.40176.00-1.54,131-0.04%
2024/04/033.5174.8614.5175.64175.50-114,138-0.27%
2024/04/028.2175.842176.00176.006.24,0790.15%
2024/04/011.5175.1425.3174.86175.50-23.74,059-0.58%
2024/03/294.3172.031172.50172.003.34,0230.08%
2024/03/288172.5120.7174.43171.50-12.74,011-0.32%
2024/03/275.8172.481172.50172.004.83,9890.12%
2024/03/2612171.808.8171.69172.003.24,0300.08%
2024/03/253.5170.8810.7172.49174.00-7.24,002-0.18%
2024/03/2256.1172.0210.6172.02171.5045.54,0141.13%
2024/03/2113.2175.3516.3175.26176.50-3.14,008-0.08%
2024/03/2014.6172.138.1172.38172.006.44,1040.16%
2024/03/1920.8172.899.1173.08172.5011.74,1190.28%
2024/03/187.1174.894.1174.50174.0034,1470.07%
2024/03/1514.9175.9412.5175.90177.002.44,1560.06%
2024/03/1421.1179.2619.6178.92179.001.54,1260.04%
2024/03/1315.2175.739.1176.02176.006.14,0860.15%
2024/03/128.4174.425.6174.95176.002.84,0700.07%
2024/03/112.1173.713.6172.84174.50-1.44,048-0.04%
2024/03/0811172.282.4172.28172.508.54,0680.21%
2024/03/075.1173.933.7174.80175.001.44,0340.03%
2024/03/062.3174.2115.5174.56175.00-13.24,026-0.33%
2024/03/055.6173.814.7174.06173.500.94,0630.02%
2024/03/042.3173.307.4173.62174.00-5.14,052-0.13%
2024/03/014.8173.624.2173.65174.000.64,0980.02%
2024/02/291.2172.989172.61174.50-7.94,116-0.19%
2024/02/276.5172.913.2173.68172.003.44,0890.08%
2024/02/268.6173.839174.02173.00-0.54,048-0.01%
2024/02/232.8176.4110176.15176.00-7.24,012-0.18%
2024/02/225.9175.357175.95176.00-1.14,045-0.03%
2024/02/2112.5176.128.1177.56176.004.44,0320.11%
2024/02/2010.2176.522.5176.44177.507.74,0250.19%
2024/02/1911.3173.861.5174.42174.009.74,0430.24%
2024/02/1625.1169.9114.5169.99171.0010.64,0540.26%
2024/02/1541.6170.432.4170.64170.0039.13,9330.99%
2024/02/0520.8173.157.6173.28174.0013.23,8570.34%
2024/02/029.6174.611174.51174.508.53,8630.22%
中租-KY 相關文章