新普 (6121)-國泰-館前券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
399.5
漲跌
▲2.5
漲幅
+0.63%
成交量
494張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	399.98	1	399.50	399.50	0.1	1,326	0.00%
2025/01/20	0	0.00	1.1	393.01	396.50	-1.1	1,330	-0.09%
2025/01/17	1	388.00	0	0.00	387.50	1	1,333	0.08%
2025/01/16	0	388.62	0	393.50	390.00	0	1,339	0.00%
2025/01/15	1	385.50	0	0.00	384.50	1	1,337	0.07%
2025/01/13	1.1	398.67	0.2	392.09	391.50	0.8	1,330	0.06%
2025/01/10	0	0.00	1	401.92	402.00	-1	1,317	-0.08%
2025/01/09	1	395.00	2.1	404.30	395.50	-1.1	1,312	-0.08%
2025/01/08	2	404.99	6.4	407.03	405.00	-4.4	1,309	-0.34%
2025/01/07	1	396.50	0.2	395.03	396.50	0.8	1,282	0.06%
2025/01/06	0.1	385.21	2	386.75	388.50	-1.9	1,273	-0.15%
2025/01/03	2.1	386.77	0	0.00	386.00	2.1	1,266	0.17%
2025/01/02	3	396.36	3.1	402.47	401.00	0	1,248	0.00%
2024/12/31	3.1	393.64	4.2	396.07	397.00	-1.1	1,223	-0.09%
2024/12/30	0	0.00	3	384.69	394.00	-3	1,180	-0.26%
2024/12/27	4.1	377.81	0	0.00	375.00	4.1	1,158	0.35%
2024/12/26	1.1	389.26	2.1	390.47	389.50	-1	1,146	-0.09%
2024/12/25	2.1	383.81	2	385.25	380.00	0.1	1,134	0.01%
2024/12/24	1	387.03	0	0.00	387.50	1	1,130	0.09%
2024/12/23	0.1	390.00	0	0.00	388.00	0.1	1,133	0.01%
2024/12/20	1	391.41	1	394.41	378.50	0	1,128	0.00%
2024/12/19	2	391.75	2	391.31	390.00	0	1,123	0.00%
2024/12/18	2.2	390.77	3	394.67	389.00	-0.8	1,133	-0.07%
2024/12/17	1	389.50	1.2	387.06	391.50	-0.2	1,138	-0.02%
2024/12/16	5	383.09	0.1	381.00	374.50	4.9	1,136	0.43%
2024/12/13	3.1	393.63	3.1	394.36	394.50	0	1,144	0.00%
2024/12/12	2.1	394.34	2.1	391.59	387.50	0	1,142	0.00%
2024/12/11	1	386.51	0	0.00	386.00	1	1,138	0.09%
2024/12/10	1.1	394.36	2.4	391.16	391.00	-1.3	1,141	-0.11%
2024/12/09	1.4	388.03	1	388.50	387.00	0.4	1,132	0.03%
2024/12/06	0.3	398.65	0.2	400.00	400.00	0.1	1,125	0.01%
2024/12/05	3.3	410.15	2.1	407.86	405.50	1.2	1,115	0.10%
2024/12/04	3.5	410.75	8.8	409.18	414.00	-5.3	1,092	-0.48%
2024/12/03	0.2	388.48	2.2	391.00	391.00	-1.9	1,048	-0.19%
2024/12/02	2	389.50	3	393.16	390.00	-1	1,034	-0.10%
2024/11/29	1	378.00	2.2	378.32	377.00	-1.2	1,010	-0.12%
2024/11/28	1.2	373.50	1.1	373.18	371.50	0.1	996	0.01%
2024/11/27	2	384.75	1	387.50	376.50	1	987	0.10%
2024/11/26	3.7	386.90	1.1	388.62	387.00	2.6	963	0.27%
2024/11/25	3	394.50	9.1	396.80	395.00	-6.1	947	-0.64%
2024/11/22	8	382.06	9.6	382.85	387.00	-1.6	912	-0.17%
2024/11/21	3	367.00	5.1	368.82	372.00	-2.1	858	-0.24%
2024/11/20	8	366.30	3.1	368.74	361.00	4.9	824	0.60%
2024/11/19	1.1	363.27	2.2	363.72	365.00	-1.1	785	-0.14%
2024/11/18	2	353.01	5	353.91	357.50	-3	738	-0.41%
2024/11/15	4.2	348.58	0	0.00	341.50	4.2	704	0.59%
2024/11/14	2.1	358.27	1	360.02	355.50	1.1	685	0.16%
2024/11/13	0.2	363.20	0.2	366.51	367.50	0	670	0.00%
2024/11/12	0.1	361.00	0.2	363.16	358.50	-0.1	654	-0.01%
2024/11/11	2.2	363.96	0.1	364.90	361.50	2	639	0.32%
2024/11/08	0	365.00	22	366.11	376.00	-22	608	-3.62%
2024/11/07	0.1	351.09	1.4	354.04	357.00	-1.3	582	-0.22%
2024/11/06	0	340.06	0.1	343.10	343.00	0	570	-0.01%
2024/11/05	9.1	335.66	1	335.04	334.50	8.1	570	1.42%
2024/11/04	1	339.46	0	339.00	337.00	1	574	0.18%
2024/11/01	0.2	338.03	0	343.00	342.50	0.2	597	0.03%
2024/10/30	0.1	342.05	0	0.00	342.50	0.1	599	0.02%
2024/10/29	1.2	342.77	0	0.00	342.50	1.2	604	0.20%
2024/10/28	0.1	349.46	0	0.00	346.50	0.1	633	0.02%
2024/10/25	0.2	351.93	0	0.00	353.50	0.2	648	0.03%
2024/10/24	0	355.00	0	0.00	354.00	0	660	0.01%
2024/10/23	0	354.95	1	356.57	355.00	-1	673	-0.15%
2024/10/22	0.1	356.11	0	0.00	357.00	0.1	681	0.01%
2024/10/21	3	357.33	1	358.50	356.50	2	705	0.29%
2024/10/18	0	0.00	0.1	366.00	361.00	-0.1	713	-0.01%
2024/10/17	0	0.00	1	366.50	363.50	-1	725	-0.14%
2024/10/16	0	362.00	1.1	360.96	364.00	-1.1	727	-0.15%
2024/10/15	2	359.74	1	360.00	358.00	1	732	0.14%
2024/10/14	0	360.50	0	0.00	358.50	0	739	0.00%
2024/10/11	0	353.75	1	358.01	361.00	-1	756	-0.13%
2024/10/09	2	359.51	1	366.00	352.50	1	761	0.13%
2024/10/04	2	360.49	2	361.26	360.50	0	805	0.00%
2024/10/01	0.3	353.51	0	354.50	355.00	0.3	808	0.03%
2024/09/27	0	363.50	2	362.00	360.00	-2	900	-0.22%
2024/09/26	2	362.53	1	367.00	361.50	1	922	0.11%
2024/09/25	4	363.63	1.1	364.46	367.50	2.9	934	0.31%
2024/09/24	1	360.96	1.1	355.55	358.00	-0.1	932	-0.01%
2024/09/23	0	0.00	1	363.02	356.00	-1	936	-0.11%
2024/09/20	2	365.22	0.9	367.49	364.50	1.1	938	0.12%
2024/09/19	0.1	355.00	4	354.52	354.00	-3.9	935	-0.42%
2024/09/18	10	344.70	11.4	345.68	341.50	-1.4	922	-0.15%
2024/09/16	0.3	340.15	0	0.00	338.50	0.3	915	0.04%
2024/09/13	1.1	343.17	0	0.00	343.00	1.1	896	0.12%
2024/09/12	3.1	347.03	3	348.50	347.00	0.1	889	0.02%
2024/09/11	1.2	345.92	1	351.50	345.50	0.2	883	0.02%
2024/09/10	1.5	349.36	1	359.00	347.00	0.5	882	0.05%
2024/09/09	1.2	356.32	2	359.00	355.50	-0.8	882	-0.09%
2024/09/06	2	363.01	2	364.62	363.50	0	882	0.00%
2024/09/05	3.3	362.73	1	364.50	360.00	2.3	886	0.26%
2024/09/04	5.1	367.18	5.2	369.60	362.50	-0.1	882	-0.01%
2024/09/03	1	370.54	0.3	376.81	370.50	0.7	875	0.08%
2024/09/02	1	371.96	2	373.69	374.00	-1	873	-0.12%
2024/08/30	0	370.00	0	0.00	371.00	0	882	0.00%
2024/08/29	0	368.64	0	373.50	371.50	0	888	0.00%
2024/08/28	1.2	371.67	0.1	372.50	370.00	1.1	894	0.12%
2024/08/27	0	370.50	1	374.00	374.00	-1	909	-0.11%
2024/08/26	1	372.01	0	376.00	370.50	1	914	0.11%
2024/08/23	1.1	368.70	1.2	370.48	375.00	0	915	0.00%
2024/08/22	2	374.73	2.1	375.73	374.50	0	915	-0.01%
2024/08/21	0.1	372.50	0.1	374.55	375.50	0	914	0.00%
2024/08/20	0	370.00	1	372.04	371.50	-1	916	-0.11%
2024/08/19	0	0.00	1	371.00	370.00	-1	933	-0.11%
2024/08/16	2	369.25	1.1	369.86	368.50	0.9	946	0.10%
2024/08/15	1	364.00	4	368.38	364.00	-3	954	-0.32%
2024/08/14	1	367.50	0	367.00	367.00	1	970	0.10%
2024/08/13	0	0.00	0	362.75	365.00	0	982	0.00%
2024/08/12	0	0.00	0.2	357.50	361.00	-0.2	988	-0.02%
2024/08/09	0.1	353.50	1	350.00	354.50	-0.9	1,007	-0.09%
2024/08/08	3	348.00	2	347.50	346.00	1	1,008	0.10%
2024/08/07	2	340.00	2	343.00	351.00	0	1,011	0.00%
2024/08/06	5	333.30	7	335.92	334.00	-2	1,023	-0.20%
2024/08/05	11.2	333.05	9	332.50	328.50	2.2	1,056	0.21%
2024/08/02	5	360.91	4	364.75	357.50	1	1,039	0.10%
2024/08/01	2.1	364.57	3	367.48	368.00	-0.9	1,052	-0.09%
2024/07/31	5.2	352.61	4	356.56	360.00	1.1	1,060	0.11%
2024/07/30	6.3	358.56	7	360.43	361.50	-0.7	1,039	-0.06%
2024/07/29	2.3	357.42	0.2	359.50	360.00	2.1	1,028	0.21%
2024/07/26	10.1	363.27	6.1	364.54	364.00	4	1,027	0.39%
2024/07/23	1	374.50	1	372.00	376.00	0	1,011	0.00%
2024/07/22	0.1	366.27	6	365.74	370.50	-5.9	1,009	-0.58%
2024/07/19	5.2	375.29	0	0.00	373.00	5.2	985	0.53%
2024/07/18	0.2	384.06	1	386.02	385.00	-0.9	984	-0.09%
2024/07/17	2	390.50	2	394.00	390.00	0	978	0.00%
2024/07/16	2.1	391.81	0	0.00	392.50	2.1	988	0.21%
2024/07/15	7	393.29	8	395.13	396.00	-1	1,005	-0.10%
2024/07/12	7.1	390.08	10.3	390.85	392.50	-3.2	1,004	-0.32%
2024/07/11	3	386.33	2	387.50	385.50	1	1,004	0.10%
2024/07/10	5.5	385.26	2	386.00	385.00	3.5	1,029	0.34%
2024/07/09	7.2	387.63	5	390.50	390.00	2.2	1,024	0.21%
2024/07/08	5.4	390.98	1	396.00	390.00	4.4	1,013	0.44%
2024/07/05	0.1	396.15	1	396.02	396.50	-0.9	1,022	-0.09%
2024/07/04	10.8	392.40	4	393.27	392.50	6.7	1,047	0.64%
2024/07/03	1.5	416.42	2.2	417.21	414.00	-0.6	1,005	-0.06%
2024/07/02	0.4	418.53	0.1	420.32	416.50	0.4	997	0.04%
2024/07/01	4.2	428.83	3	433.17	424.50	1.1	989	0.12%
2024/06/28	6	429.25	0	430.00	427.50	6	998	0.60%
2024/06/27	6	431.50	4	435.14	434.50	2	1,032	0.19%
2024/06/26	0.1	433.05	1.2	437.33	438.00	-1.1	1,162	-0.09%
2024/06/25	1	431.50	7.5	432.81	436.00	-6.5	1,228	-0.53%
2024/06/24	1	416.50	1.1	420.86	418.00	-0.1	1,304	0.00%
2024/06/20	1	419.00	0.3	420.03	419.50	0.7	1,411	0.05%
2024/06/19	0	420.50	0.1	419.50	418.50	0	1,480	0.00%
2024/06/18	1	420.00	3.1	419.16	420.50	-2.1	1,558	-0.14%
2024/06/17	2	416.25	1	418.50	418.00	1	1,676	0.06%
2024/06/14	1.5	421.13	1	421.50	418.50	0.5	1,774	0.03%
2024/06/13	2.7	428.88	0.5	433.81	426.50	2.2	1,819	0.12%
2024/06/12	0.3	424.74	2.2	427.28	426.50	-1.9	1,902	-0.10%
2024/06/11	2.1	417.50	2.2	419.19	418.00	-0.1	1,950	0.00%
2024/06/07	1.6	414.12	1.1	418.39	418.50	0.5	2,010	0.02%
2024/06/06	0.4	416.00	0	0.00	417.00	0.4	2,049	0.02%
2024/06/05	1.1	410.95	4	415.11	414.50	-2.9	2,067	-0.14%
2024/06/04	3	411.18	1	413.99	413.00	2	2,141	0.09%
2024/06/03	1	412.06	3.4	416.15	415.50	-2.4	2,187	-0.11%
2024/05/31	7.1	413.94	6	416.26	412.00	1.1	2,191	0.05%
2024/05/30	1.1	411.97	1.1	413.56	417.50	0	2,193	0.00%
2024/05/29	1	415.00	1	417.01	414.00	0	2,196	0.00%
2024/05/28	0.1	414.06	0.1	414.72	412.50	0	2,201	0.00%
2024/05/27	1.1	413.02	3	413.00	411.50	-2	2,206	-0.09%
2024/05/24	1	408.50	3	409.17	408.00	-2	2,212	-0.09%
2024/05/23	4	404.50	3	406.68	408.00	1	2,221	0.05%
2024/05/22	0.1	407.00	3.1	408.40	414.00	-3	2,208	-0.13%
2024/05/21	2	397.75	2.1	402.37	405.00	0	2,210	0.00%
2024/05/20	6.1	401.93	8	405.32	402.00	-1.9	2,220	-0.09%
2024/05/17	2	403.27	3	405.17	402.50	-1	2,201	-0.04%
2024/05/16	1	400.03	4.3	400.47	405.00	-3.2	2,194	-0.15%
2024/05/15	7.8	398.92	3	401.50	395.00	4.8	2,195	0.22%
2024/05/14	0	406.50	0	0.00	403.50	0	2,186	0.00%
2024/05/13	8	405.69	2	409.72	404.00	6	2,191	0.27%
2024/05/10	2.1	406.23	5.1	408.70	408.50	-3	2,195	-0.13%
2024/05/09	14.7	411.56	1.1	404.64	402.00	13.6	2,193	0.62%
2024/05/08	3.1	436.60	2	435.51	434.50	1.1	2,154	0.05%
2024/05/07	0.1	436.18	2	437.75	437.50	-1.9	2,148	-0.09%
2024/05/06	0.2	424.46	1	429.50	428.50	-0.8	2,135	-0.04%
2024/05/03	2	434.51	2	438.92	430.00	0	2,128	0.00%
2024/05/02	2	434.29	0	0.00	437.00	2	2,118	0.10%
2024/04/30	0	436.50	6	435.76	438.00	-6	2,113	-0.28%
2024/04/26	0.1	424.50	2.2	431.42	430.00	-2.1	2,100	-0.10%
2024/04/25	0	423.13	0.4	423.00	423.50	-0.4	2,094	-0.02%
2024/04/24	0.1	420.33	0	0.00	423.50	0.1	2,098	0.01%
2024/04/22	2	414.76	3.3	418.10	417.50	-1.3	2,109	-0.06%
2024/04/19	4.2	419.04	3	420.00	413.00	1.2	2,100	0.06%
2024/04/18	0	0.00	4	429.79	431.50	-4	2,078	-0.19%
2024/04/17	1.1	417.12	0	418.75	416.00	1	2,078	0.05%
2024/04/16	3.3	419.68	1	420.44	416.50	2.2	2,068	0.11%
2024/04/15	0	0.00	0.1	430.28	430.50	-0.1	2,039	0.00%
2024/04/12	1.1	425.58	1	429.50	430.00	0.1	2,038	0.00%
2024/04/11	4.2	428.77	7	427.29	433.00	-2.8	2,038	-0.14%
2024/04/10	2.2	430.77	3	427.54	427.00	-0.8	2,023	-0.04%
2024/04/09	0	437.00	1.2	435.92	437.00	-1.1	2,009	-0.06%
2024/04/08	1.3	430.80	2	433.67	434.50	-0.7	2,008	-0.04%
2024/04/03	7	436.57	9.1	439.89	438.00	-2.1	1,991	-0.10%
2024/04/02	4.1	437.52	3.2	439.60	437.00	0.9	1,980	0.05%
2024/04/01	8.4	437.76	2.2	436.91	434.00	6.2	1,969	0.31%
2024/03/29	9.2	445.23	10.5	449.00	448.00	-1.3	1,931	-0.07%
2024/03/28	10	457.30	14.7	457.38	451.50	-4.7	1,807	-0.26%
2024/03/27	5.5	451.37	14.6	454.21	456.50	-9.1	1,743	-0.52%
2024/03/26	11.8	441.86	0.5	445.35	437.50	11.3	1,664	0.68%
2024/03/25	23.9	443.07	1.1	457.73	438.00	22.7	1,622	1.40%
2024/03/22	20.5	458.13	24.7	454.86	456.00	-4.2	1,581	-0.27%
2024/03/21	9.8	479.34	1.3	472.15	470.00	8.5	1,536	0.55%
2024/03/20	23.9	493.02	10.4	495.17	487.00	13.5	1,484	0.91%
2024/03/19	10	491.96	15.6	495.55	488.00	-5.5	1,392	-0.40%
2024/03/18	3.5	472.44	2.4	470.34	471.00	1.1	1,304	0.08%
2024/03/15	17.3	473.83	23.1	474.82	469.00	-5.9	1,275	-0.46%
2024/03/14	3.8	519.44	3.3	505.40	501.00	0.5	1,196	0.04%
2024/03/13	6.2	534.57	8.3	543.10	556.00	-2.1	1,157	-0.18%
2024/03/12	22.4	517.23	19.7	504.62	506.00	2.7	1,103	0.25%
2024/03/11	1.4	473.33	1	476.99	477.00	0.4	1,087	0.03%
2024/03/08	11.1	491.32	11.4	487.64	495.50	-0.3	1,114	-0.02%
2024/03/07	4.1	469.09	8.8	473.11	487.00	-4.7	1,091	-0.43%
2024/03/06	1.3	434.92	2.7	439.60	443.00	-1.4	1,062	-0.13%
2024/03/05	0	439.72	2.1	441.00	446.00	-2.1	1,078	-0.20%
2024/03/04	0.1	430.60	0.3	431.12	434.50	-0.2	1,082	-0.02%
2024/03/01	0	421.31	0	426.00	421.00	0	1,089	0.00%
2024/02/29	1.1	430.92	0	431.50	426.50	1.1	1,088	0.10%
2024/02/27	0.4	435.68	0.2	431.49	427.00	0.1	1,088	0.01%
2024/02/26	0	431.00	5.8	433.81	435.00	-5.7	1,086	-0.53%
2024/02/23	0	418.48	0.3	420.93	420.00	-0.3	1,079	-0.03%
2024/02/22	0	427.00	0.1	425.31	423.00	-0.1	1,085	-0.01%
2024/02/21	1.5	412.29	6.5	418.20	418.50	-5	1,082	-0.46%
2024/02/20	0	398.00	0.1	398.61	396.50	0	1,071	0.00%
2024/02/19	0	0.00	3.2	394.15	397.50	-3.2	1,093	-0.29%
2024/02/16	1	385.02	1	387.00	390.00	0	1,110	0.00%
2024/02/15	1.1	384.78	0.1	391.00	385.50	1.1	1,106	0.10%
2024/02/05	1.3	390.97	0	394.00	392.00	1.2	1,092	0.11%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	6.2	390.41	0	0.00	389.50	6.2	1,074	0.58%
2024/01/31	0	400.00	0	404.75	406.00	0	1,055	0.00%