• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.314.90014.8014.950.21,6620.01%
2025/01/16514.801514.8514.80-101,665-0.60%
2025/01/15014.4000.0014.4001,6520.00%
2025/01/10014.4500.0014.5001,6130.00%
2025/01/08514.7500.0014.7551,5950.31%
2025/01/071014.6500.0014.70101,5860.63%
2025/01/0600.00114.7014.70-11,587-0.06%
2025/01/03514.92214.8514.6531,5920.19%
2025/01/02115.0000.0014.9011,5950.06%
2024/12/316.115.1300.0015.256.11,5920.38%
2024/12/301.615.3300.0015.001.61,5840.10%
2024/12/2600.00416.1516.30-41,534-0.26%
2024/12/244.116.2700.0016.104.11,5540.26%
2024/12/195.516.10216.1515.903.51,5540.23%
2024/12/184.515.8900.0016.054.51,5610.29%
2024/12/17016.0500.0015.7501,5600.00%
2024/12/16116.101016.2016.00-91,583-0.57%
2024/12/1316.815.92815.8015.658.81,6040.55%
2024/12/12116.9000.0016.7511,5280.07%
2024/12/1100.00316.6016.60-31,536-0.20%
2024/12/1000.00316.6516.60-31,551-0.19%
2024/12/091316.63116.5516.60121,5690.76%
2024/12/0600.000.117.0016.80-0.11,570-0.01%
2024/12/03716.8300.0016.9071,6240.43%
2024/12/02216.9500.0016.8521,6380.12%
2024/11/291.117.3010.117.2517.15-9.11,659-0.55%
2024/11/2600.00018.1517.9501,9130.00%
2024/11/2500.00518.5517.95-51,927-0.26%
2024/11/220.317.9000.0017.900.31,7780.02%
2024/11/2100.000.117.4017.45-0.11,763-0.01%
2024/11/200.317.2300.0017.350.31,7620.02%
2024/11/19517.20117.3017.3041,7580.23%
2024/11/181.117.35117.3017.300.11,7520.01%
2024/11/15017.4500.0017.3001,7450.00%
2024/11/141.117.0700.0017.151.11,7430.06%
2024/11/132.217.471017.4017.40-7.81,712-0.46%
2024/11/1214.217.9900.0017.8014.21,6740.85%
2024/11/111.118.35118.4518.400.11,6370.01%
2024/11/085.318.970.219.0018.955.21,6190.32%
2024/11/07119.35119.4019.3501,6020.00%
2024/11/050.119.4600.0019.350.11,6680.01%
2024/11/04419.3800.0019.3541,7370.23%
2024/11/01119.3500.0019.5511,7950.06%
2024/10/302.119.580.219.6519.551.91,8270.10%
2024/10/2900.00220.1020.10-21,842-0.11%
2024/10/28020.35420.4020.35-41,870-0.21%
2024/10/25120.35120.3520.3501,8810.00%
2024/10/240.320.36020.3520.250.21,9140.01%
2024/10/231.120.551.520.6220.60-0.41,930-0.02%
2024/10/22120.3500.0020.4511,9450.05%
2024/10/180.420.2300.0020.150.42,0770.02%
2024/10/17120.2500.0020.3512,1430.05%
2024/10/1600.00820.0519.95-82,210-0.36%
2024/10/150.120.2000.0020.050.12,2610.00%
2024/10/14020.25120.2020.20-12,324-0.04%
2024/10/110.220.1500.0020.100.22,4010.01%
2024/10/093.120.3000.0020.153.12,5180.12%
2024/10/0700.00221.0521.05-22,907-0.07%
2024/10/0400.000.321.0521.00-0.33,673-0.01%
2024/10/010.120.9000.0021.350.14,0410.00%
2024/09/3000.00221.0020.95-24,116-0.05%
2024/09/26220.90421.1020.85-24,113-0.05%
2024/09/25121.10121.1521.0504,1150.00%
2024/09/24120.901020.9320.95-94,121-0.22%
2024/09/2310.121.2000.0021.1510.14,1240.24%
2024/09/20221.6500.0021.2524,1600.05%
2024/09/192.321.16121.2021.301.34,2260.03%
2024/09/180.221.5000.0021.250.24,2370.00%
2024/09/16222.080.122.3022.051.94,2350.04%
2024/09/1300.00121.0021.10-14,315-0.02%
2024/09/1200.00120.8520.80-14,353-0.02%
2024/09/111.520.65120.5520.500.54,3530.01%
2024/09/10621.36520.9520.9014,3410.02%
2024/09/0900.00421.0821.30-44,325-0.09%
2024/09/06021.603.121.2821.30-3.14,319-0.07%
2024/09/05221.25121.0521.0014,3130.02%
2024/09/04721.46321.2721.1544,3180.09%
2024/09/03323.0800.0022.7534,2730.07%
2024/09/02723.63223.5023.3554,2630.12%
2024/08/301123.8630.324.0323.65-19.34,241-0.46%
2024/08/29122.80123.0023.0004,0450.00%
2024/08/28222.90122.9022.9514,0230.02%
2024/08/27222.75122.7022.8514,0060.02%
2024/08/26922.885.122.5122.8543,9940.10%
2024/08/230.121.52121.3021.55-0.93,936-0.02%
2024/08/22221.5300.0021.6023,9470.05%
2024/08/2000.00321.5021.30-33,973-0.08%
2024/08/19921.400.621.4521.308.44,0050.21%
2024/08/16521.75621.6221.55-14,048-0.02%
2024/08/150.120.90221.0821.20-1.94,256-0.04%
2024/08/14121.10221.1020.85-14,299-0.02%
2024/08/13121.30621.0921.05-54,304-0.12%
2024/08/12121.00221.1521.10-14,332-0.02%
2024/08/09620.90121.0020.6554,3430.12%
2024/08/08120.30420.3420.45-34,346-0.07%
2024/08/07321.282.121.3320.900.94,3420.02%
2024/08/062.219.694.719.5920.50-2.54,294-0.06%
2024/08/055.520.920.520.6420.5554,2290.12%
2024/08/0200.000.323.0522.80-0.34,173-0.01%
2024/08/01523.544.123.7423.650.94,1410.02%
2024/07/31122.951.123.2822.80-0.14,0940.00%
2024/07/260.522.22422.0522.25-3.54,023-0.09%
2024/07/2300.00423.1522.90-44,015-0.10%
2024/07/2211.122.53023.2522.7011.14,0010.28%
2024/07/19123.80423.8423.50-33,942-0.08%
2024/07/189.124.54524.3424.504.13,8750.11%
2024/07/171624.512024.4924.50-43,822-0.10%
2024/07/164.324.12724.2124.20-2.73,777-0.07%
2024/07/155.623.93323.9523.702.63,7500.07%
2024/07/12324.421624.5424.45-133,691-0.35%
2024/07/1135.124.291524.3224.3020.13,6300.55%
2024/07/1018.124.359.224.4324.008.93,5330.25%
2024/07/0930.924.3143.224.2423.95-12.33,393-0.36%
2024/07/0892.325.38101.125.3925.55-8.83,124-0.28% 大賣/
2024/07/05638.122.6263923.3623.95-0.82,366-0.04% 大買/大賣/
2024/07/046.221.6813.222.1621.80-72,013-0.35%
2024/07/034.121.5000.0021.454.11,9470.21%
2024/07/022.220.851.820.8520.850.41,9650.02%
2024/07/016.121.2500.0021.056.11,9570.31%
2024/06/2800.003.121.5721.55-3.11,950-0.16%
2024/06/27121.5500.0021.4511,9650.05%
2024/06/2618.221.71321.7521.7515.21,9590.78%
2024/06/255.121.43121.7021.754.11,9210.21%
2024/06/24121.40021.5021.2511,8420.05%
2024/06/210.221.201021.5021.50-9.81,839-0.53%
2024/06/204.121.60321.1021.501.11,8190.06%
2024/06/19120.6000.0020.4511,7000.06%
2024/06/1800.00120.7520.90-11,671-0.06%
2024/06/110.120.5000.0020.450.11,7540.01%
2024/06/0600.001420.8520.80-141,767-0.79%
2024/06/0500.00721.3921.15-71,771-0.40%
2024/06/042.121.62421.6321.60-1.91,781-0.11%
2024/06/03121.7500.0021.8011,7950.06%
2024/05/31121.8000.0021.7511,8140.06%
2024/05/30521.69221.7321.5031,8290.16%
2024/05/29621.98122.0521.9051,8360.27%
2024/05/28121.6500.0021.7511,8120.06%
2024/05/2700.003.121.5021.60-3.11,811-0.17%
2024/05/2400.0015.221.3921.40-15.21,808-0.84%
2024/05/23821.5100.0021.3581,8030.45%
2024/05/22921.99721.8921.8021,8020.11%
2024/05/218.122.055822.4322.30-501,768-2.83%
2024/05/205621.137.421.0721.1048.61,5713.10%
2024/05/171120.755.620.6020.705.41,5360.35%
2024/05/16220.693.220.5120.60-1.21,548-0.08%
2024/05/1400.001.320.3120.25-1.31,692-0.07%
2024/05/1300.00120.1020.00-11,723-0.06%
2024/05/10119.6500.0019.7511,7080.06%
2024/05/0800.001.319.7219.85-1.31,711-0.07%
2024/05/0600.00119.7019.65-11,699-0.06%
2024/05/03119.75319.8719.75-21,692-0.12%
2024/04/3000.00119.8019.85-11,693-0.06%
2024/04/2600.00219.5519.45-21,702-0.12%
2024/04/23218.950.219.1019.101.81,7090.11%
2024/04/22219.132919.0118.90-271,705-1.58%
2024/04/19119.002.619.1619.10-1.61,680-0.09%
2024/04/1800.000.119.7519.60-0.11,650-0.01%
2024/04/170.119.600.919.5519.75-0.81,653-0.05%
2024/04/16119.501219.4319.40-111,637-0.67%
2024/04/15620.0300.0019.9561,6080.37%
2024/04/120.820.114.820.1020.05-41,605-0.25%
2024/04/111.120.33920.1520.25-7.91,601-0.49%
2024/04/10720.4600.0020.4571,6120.43%
2024/04/0900.00320.5020.60-31,600-0.19%
2024/04/084320.845120.4820.35-81,594-0.50%
2024/04/03920.4600.0020.3591,5630.58%
2024/04/022520.842220.6720.6531,5690.19%
2024/04/01520.759.220.5820.70-4.21,567-0.27%
2024/03/29420.18420.3320.2501,5440.00%
2024/03/28120.30420.3320.30-31,539-0.19%
2024/03/27720.1800.0020.2071,5520.45%
2024/03/2610.120.17320.3520.057.11,5590.45%
2024/03/2500.00720.3620.35-71,555-0.45%
2024/03/22220.15120.2020.2511,5710.06%
2024/03/21320.30420.2520.40-11,582-0.06%
2024/03/20819.97920.2720.20-11,726-0.06%
2024/03/19119.85220.0020.10-11,791-0.06%
2024/03/18419.50519.6219.85-11,785-0.06%
2024/03/158.119.89419.9819.704.11,7680.23%
2024/03/14820.04420.1520.1041,7370.23%
2024/03/131220.2700.0020.25121,7180.70%
2024/03/125.320.70420.9520.701.31,7020.08%
2024/03/1100.007.620.4520.55-7.61,711-0.44%
2024/03/08920.57820.3820.3011,7060.06%
2024/03/07720.81621.0020.7011,7090.06%
2024/03/061221.038.121.2521.053.91,7040.23%
2024/03/0500.001420.9921.00-141,701-0.82%
2024/03/04420.68120.7020.6531,6780.18%
2024/03/013.320.7000.0020.703.31,6600.20%
2024/02/295.220.8400.0020.855.21,6610.31%
2024/02/27121.00121.0020.9501,6520.00%
2024/02/26521.2900.0021.3551,6590.30%
2024/02/231.121.36221.7021.20-11,659-0.06%
2024/02/221.721.74321.8021.70-1.31,661-0.08%
2024/02/211522.091222.1521.9531,6590.18%
2024/02/2000.00422.4122.20-41,633-0.24%
2024/02/1900.00822.3822.40-81,614-0.50%
2024/02/162922.72822.4022.55211,6031.31%
2024/02/150.721.5512.121.2921.60-11.41,482-0.77%
2024/02/0510.320.429.120.4620.501.21,4060.09%
2024/02/022.520.8200.0020.852.51,3500.18%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章