合晶 (6182)-國泰-館前券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	24.50	24.65	-1	2,480	-0.04%
2025/01/20	0	0.00	2	24.25	24.60	-2	2,488	-0.08%
2025/01/17	1	24.00	0	0.00	23.90	1	2,484	0.04%
2025/01/16	1	24.00	1	24.00	24.10	0	2,488	0.00%
2025/01/15	1	23.60	0	0.00	23.50	1	2,479	0.04%
2025/01/14	2	23.53	1	23.60	23.75	1	2,477	0.04%
2025/01/13	2	23.28	6	23.27	23.20	-4	2,475	-0.16%
2025/01/10	8	23.93	27	23.84	23.80	-19	2,452	-0.77%
2025/01/09	13	25.08	20.6	25.22	24.55	-7.6	2,434	-0.31%
2025/01/08	6	26.04	0	0.00	26.30	6	2,402	0.25%
2025/01/07	2	26.55	2	26.88	26.30	0	2,424	0.00%
2025/01/06	2	26.60	0.7	26.73	26.80	1.3	2,436	0.05%
2025/01/03	0	26.85	3	26.78	26.55	-3	2,453	-0.12%
2025/01/02	5	26.99	0.5	27.05	26.90	4.5	2,465	0.18%
2024/12/31	2	27.00	0	0.00	27.10	2	2,469	0.08%
2024/12/30	6	27.62	2.1	27.93	27.25	3.9	2,473	0.16%
2024/12/26	12	28.76	4	28.61	28.25	8	2,461	0.32%
2024/12/25	40.1	29.09	23	29.01	28.85	17.1	2,443	0.70%
2024/12/24	4	28.35	12.2	29.15	29.15	-8.2	2,216	-0.37%
2024/12/23	0	0.00	1.2	26.70	26.50	-1.2	2,151	-0.05%
2024/12/20	0.3	26.40	0	0.00	26.10	0.3	2,150	0.01%
2024/12/19	1	26.55	0	0.00	26.55	1	2,149	0.05%
2024/12/18	0.5	27.00	12	27.07	27.10	-11.5	2,156	-0.53%
2024/12/17	3	26.77	0	0.00	26.70	3	2,156	0.14%
2024/12/16	6.1	26.18	0	0.00	25.80	6.1	2,153	0.28%
2024/12/13	3.6	27.04	3	26.95	26.85	0.6	2,114	0.03%
2024/12/12	6	28.45	10	28.06	28.20	-4	2,055	-0.19%
2024/12/11	10	28.69	1	28.85	28.45	9	2,043	0.44%
2024/12/10	0.5	29.00	1	29.05	28.90	-0.5	2,031	-0.03%
2024/12/09	0	29.32	0	0.00	29.05	0	2,029	0.00%
2024/12/06	0.6	29.65	0	0.00	29.60	0.6	2,039	0.03%
2024/12/05	0	29.90	1.1	30.04	29.65	-1.1	2,044	-0.05%
2024/12/04	2	29.78	2.2	29.80	29.80	-0.2	2,041	-0.01%
2024/12/03	2.3	29.42	1	29.30	29.25	1.3	2,048	0.06%
2024/12/02	1	29.05	3.1	29.44	28.85	-2.1	2,031	-0.10%
2024/11/29	4	29.08	3.2	28.99	29.25	0.8	2,017	0.04%
2024/11/28	1	29.20	1	29.50	29.30	0	2,011	0.00%
2024/11/27	2	30.00	0	0.00	30.00	2	1,997	0.10%
2024/11/25	5	30.50	2.1	30.43	30.70	2.9	1,962	0.15%
2024/11/22	0	0.00	0.1	30.24	29.90	-0.1	1,950	-0.01%
2024/11/21	0	0.00	1	29.35	29.90	-1	1,937	-0.05%
2024/11/20	4.1	29.78	5	29.85	29.40	-0.9	1,919	-0.05%
2024/11/19	5	30.78	0	0.00	30.25	5	1,906	0.26%
2024/11/18	6	29.93	2	29.90	30.00	4	1,819	0.22%
2024/11/15	5	29.87	11	30.19	29.95	-6	1,778	-0.34%
2024/11/14	6	31.08	18.7	31.18	30.50	-12.7	1,651	-0.77%
2024/11/13	3	31.97	8	32.00	31.95	-5	1,596	-0.31%
2024/11/12	1	31.85	3.8	32.18	32.10	-2.8	1,573	-0.18%
2024/11/11	6.1	31.62	2	31.25	32.10	4.1	1,529	0.27%
2024/11/08	319	31.79	304.2	32.22	31.95	14.8	1,489	1.00%	大買/大賣/
2024/11/07	0.7	30.81	8.1	30.73	31.35	-7.4	1,370	-0.54%
2024/11/06	2	30.03	4	29.81	29.80	-2	1,317	-0.15%
2024/11/05	0	0.00	3	29.98	30.20	-3	1,321	-0.23%
2024/11/04	3	29.97	4	29.95	30.10	-1	1,356	-0.07%
2024/11/01	0.5	28.95	9	29.10	30.10	-8.5	1,411	-0.60%
2024/10/30	7.2	29.40	3	29.20	29.15	4.2	1,409	0.30%
2024/10/29	1.1	29.73	2	29.75	29.90	-0.9	1,408	-0.06%
2024/10/28	2.1	30.06	1	30.55	30.05	1.1	1,415	0.07%
2024/10/25	0.1	30.45	0	0.00	30.65	0.1	1,433	0.01%
2024/10/24	21	30.30	0	30.30	30.15	21	1,455	1.44%
2024/10/23	6	30.61	1	30.90	30.45	5	1,472	0.34%
2024/10/22	0.2	30.60	0.1	30.70	30.75	0.1	1,476	0.00%
2024/10/21	3	30.25	6	30.37	30.60	-3	1,502	-0.20%
2024/10/18	15	30.14	1.1	30.01	29.90	13.9	1,547	0.90%
2024/10/17	0.1	30.25	0	0.00	30.05	0.1	1,570	0.00%
2024/10/16	3.2	29.84	0	0.00	29.70	3.2	1,580	0.20%
2024/10/15	1	30.00	2	30.00	29.95	-1	1,591	-0.06%
2024/10/14	1	29.95	3	30.03	29.85	-2	1,597	-0.12%
2024/10/11	0.2	30.01	8	30.00	29.85	-7.8	1,598	-0.49%
2024/10/09	7.1	30.36	0	0.00	30.05	7.1	1,650	0.43%
2024/10/08	2.3	30.84	0	0.00	30.65	2.3	1,653	0.14%
2024/10/07	0.1	31.25	0	0.00	31.05	0.1	1,729	0.01%
2024/10/04	3.1	31.27	1.2	31.26	31.00	1.9	1,850	0.10%
2024/10/01	1	31.65	3	31.45	31.50	-2	2,067	-0.10%
2024/09/27	1	31.85	2	31.80	32.00	-1	2,348	-0.04%
2024/09/26	3	31.67	3	31.83	31.60	0	2,512	0.00%
2024/09/25	0	31.65	15	31.43	31.65	-15	2,758	-0.54%
2024/09/24	6	31.23	1	31.30	31.25	5	3,038	0.16%
2024/09/23	2.1	31.40	0	0.00	31.50	2.1	3,064	0.07%
2024/09/20	50	31.82	0	0.00	31.60	50	3,110	1.61%
2024/09/19	0	31.70	0	0.00	31.65	0	3,190	0.00%
2024/09/18	1	32.30	0	0.00	31.60	1	3,229	0.03%
2024/09/16	0	0.00	4	32.54	32.50	-4	3,252	-0.12%
2024/09/12	0	31.50	0	0.00	31.70	0	3,408	0.00%
2024/09/11	0.5	31.10	1.1	31.01	30.95	-0.6	3,423	-0.02%
2024/09/10	1.1	31.13	1	31.10	31.00	0.1	3,449	0.00%
2024/09/09	1	31.40	0	0.00	31.45	1	3,467	0.03%
2024/09/06	0	32.20	0	0.00	32.10	0	3,480	0.00%
2024/09/05	0	0.00	1	32.90	32.20	-1	3,488	-0.03%
2024/09/04	11	33.02	1	33.11	32.70	10	3,501	0.28%
2024/09/03	0.1	34.50	0	0.00	34.50	0.1	3,509	0.00%
2024/09/02	4.1	34.88	0	0.00	34.70	4.1	3,575	0.11%
2024/08/30	1	35.00	7	35.01	35.15	-6	3,593	-0.17%
2024/08/29	5	34.55	0	34.60	34.50	5	3,610	0.14%
2024/08/28	1.2	34.85	1	35.00	34.85	0.2	3,629	0.01%
2024/08/23	0	0.00	3	33.75	33.90	-3	3,720	-0.08%
2024/08/22	3	34.00	0	0.00	34.25	3	3,771	0.08%
2024/08/21	2	33.80	0	0.00	33.90	2	3,801	0.05%
2024/08/20	0	0.00	5	34.47	34.25	-5	3,805	-0.13%
2024/08/19	0	34.25	0	0.00	34.10	0	3,832	0.00%
2024/08/16	2	34.10	1	34.20	34.00	1	3,868	0.03%
2024/08/15	1	33.60	0.1	33.55	33.50	0.9	3,874	0.02%
2024/08/14	0.5	33.85	1	33.80	33.75	-0.5	3,904	-0.01%
2024/08/13	0.1	33.10	1	33.30	33.30	-0.9	3,946	-0.02%
2024/08/12	0	33.30	0	0.00	33.20	0	3,951	0.00%
2024/08/09	2	33.20	0	0.00	32.70	2	3,945	0.05%
2024/08/08	1	33.05	0	0.00	32.90	1	3,948	0.03%
2024/08/07	1	33.40	4	33.16	33.50	-3	3,973	-0.08%
2024/08/06	5.1	32.09	27	30.57	31.90	-21.9	4,006	-0.55%
2024/08/05	9.8	32.59	11.4	32.65	32.55	-1.6	3,970	-0.04%
2024/08/02	3	36.63	0	0.00	36.15	3	3,932	0.08%
2024/08/01	4	37.55	8	37.78	37.50	-4	3,911	-0.10%
2024/07/31	6	36.85	0	0.00	36.80	6	3,908	0.15%
2024/07/30	8	36.38	1	36.25	37.10	7	3,912	0.18%
2024/07/29	22	36.72	0	0.00	36.55	22	3,903	0.56%
2024/07/26	4	37.14	2	37.35	37.20	2	3,886	0.05%
2024/07/23	0	38.00	0	0.00	37.85	0	3,881	0.00%
2024/07/22	13	38.00	38	38.09	37.90	-25	3,879	-0.64%
2024/07/19	18	39.08	16	39.14	38.60	2	3,856	0.05%
2024/07/18	2	40.00	0	0.00	40.05	2	3,806	0.05%
2024/07/17	1	40.05	2	40.30	40.05	-1	3,791	-0.03%
2024/07/16	1	40.05	3	40.33	40.00	-2	3,799	-0.05%
2024/07/15	3	40.18	0.7	40.05	40.15	2.3	3,819	0.06%
2024/07/12	0	0.00	1	41.00	40.70	-1	3,815	-0.03%
2024/07/11	3	40.67	8	41.11	40.75	-5	3,836	-0.13%
2024/07/10	2	40.10	1.2	40.41	40.00	0.8	3,815	0.02%
2024/07/09	11	40.30	20.5	40.28	40.55	-9.5	3,822	-0.25%
2024/07/08	8	41.16	5	41.23	41.05	3	3,747	0.08%
2024/07/05	15.4	41.16	50.5	41.52	41.85	-35.1	3,633	-0.96%
2024/07/04	2	40.52	11	40.36	40.45	-9	3,432	-0.26%
2024/07/03	3	39.33	16	39.70	39.90	-13	3,281	-0.40%
2024/07/02	5	38.75	7	38.76	39.35	-2	3,171	-0.06%
2024/07/01	29	38.47	20.6	38.47	38.65	8.4	3,005	0.28%
2024/06/28	34	37.58	1.1	37.76	37.85	33	2,779	1.19%
2024/06/27	3	38.52	2	38.50	38.35	1	2,547	0.04%
2024/06/26	3.1	38.54	1	38.75	38.50	2.1	2,530	0.08%
2024/06/25	21	38.16	25	37.86	38.60	-4	2,497	-0.16%
2024/06/24	3	37.78	5	37.87	37.80	-2	2,428	-0.08%
2024/06/21	3.1	37.51	0	0.00	37.55	3.1	2,430	0.13%
2024/06/20	25.4	37.80	5	37.45	37.45	20.4	2,429	0.84%
2024/06/19	7	38.36	2	38.35	38.10	5	2,352	0.21%
2024/06/18	0	37.75	8.8	37.69	37.70	-8.7	2,348	-0.37%
2024/06/17	2.1	37.69	4	37.63	37.80	-1.9	2,418	-0.08%
2024/06/14	5	37.90	3	38.10	37.90	2	2,470	0.08%
2024/06/13	8	37.99	3	38.23	37.95	5	2,517	0.20%
2024/06/12	1	37.95	1	38.40	38.00	0	2,539	0.00%
2024/06/11	2	38.00	0	0.00	38.20	2	2,560	0.08%
2024/06/07	2	38.05	4.1	38.18	38.20	-2.1	2,605	-0.08%
2024/06/06	54.1	37.99	2	37.85	37.75	52.1	2,632	1.98%
2024/06/05	3.1	38.52	0	0.00	38.55	3.1	2,718	0.12%
2024/06/04	4.1	38.87	3	38.95	38.70	1.1	3,056	0.04%
2024/06/03	7	39.01	3	38.97	38.95	4	3,076	0.13%
2024/05/31	13	39.45	10	39.59	39.10	3	3,080	0.10%
2024/05/30	14	39.89	1	40.00	39.60	13	3,058	0.43%
2024/05/29	4	39.99	0	0.00	39.85	4	3,061	0.13%
2024/05/28	3	40.47	17.1	40.48	40.35	-14.1	3,044	-0.46%
2024/05/27	9	39.77	0	0.00	39.65	9	3,013	0.30%
2024/05/24	1	39.65	2	40.15	40.20	-1	3,012	-0.03%
2024/05/23	11	40.40	15.3	40.46	39.90	-4.3	3,033	-0.14%
2024/05/22	4	40.05	12.4	39.99	40.40	-8.4	3,022	-0.28%
2024/05/21	11	39.89	0	0.00	39.80	11	2,998	0.37%
2024/05/20	3	40.13	3	40.22	40.15	0	2,999	0.00%
2024/05/17	4	40.03	6.5	40.15	40.35	-2.5	2,984	-0.08%
2024/05/16	7.2	39.61	0	0.00	39.55	7.2	2,952	0.24%
2024/05/15	5	39.65	5	39.75	39.55	0	2,960	0.00%
2024/05/14	1	39.70	2.1	39.80	39.65	-1.1	2,977	-0.04%
2024/05/13	16	40.01	19	39.98	40.05	-3	2,976	-0.10%
2024/05/10	1	39.41	6.5	39.80	39.95	-5.5	2,954	-0.18%
2024/05/09	4	39.01	1	39.10	39.30	3	2,923	0.10%
2024/05/08	2	38.68	0	0.00	38.80	2	2,934	0.07%
2024/05/07	9	38.78	2	38.75	39.20	7	2,925	0.24%
2024/05/06	0.2	38.90	1	38.75	39.00	-0.8	2,927	-0.03%
2024/05/03	9.1	39.19	0	0.00	38.85	9.1	2,924	0.31%
2024/05/02	4	39.10	1	39.20	39.20	3	2,949	0.10%
2024/04/30	0	39.60	0	0.00	39.50	0	2,935	0.00%
2024/04/29	0	0.00	1	39.30	39.50	-1	2,941	-0.03%
2024/04/26	2.1	39.01	0	0.00	39.20	2.1	2,937	0.07%
2024/04/25	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2024/04/24	0	0.00	1.2	38.90	39.00	-1.2	2,969	-0.04%
2024/04/23	2	38.60	0.2	38.65	38.55	1.8	3,016	0.06%
2024/04/22	0	0.00	2	39.13	38.95	-2	3,017	-0.07%
2024/04/19	4.2	38.86	6	38.90	38.85	-1.8	3,009	-0.06%
2024/04/18	3	39.63	6	39.73	39.70	-3	2,977	-0.10%
2024/04/17	0	39.98	3.1	39.94	39.75	-3.1	2,966	-0.10%
2024/04/16	8	39.18	8	39.21	38.90	0	2,945	0.00%
2024/04/15	1	40.15	5.5	40.04	40.10	-4.5	2,945	-0.15%
2024/04/12	1	39.55	0	0.00	39.45	1	2,947	0.03%
2024/04/11	2.1	39.75	7.3	39.70	39.55	-5.2	2,967	-0.17%
2024/04/10	3.5	40.05	5.1	40.17	39.95	-1.6	3,008	-0.05%
2024/04/09	1	40.10	0	40.15	39.90	1	3,025	0.03%
2024/04/08	0.1	39.90	0	0.00	40.00	0.1	3,039	0.00%
2024/04/03	2	39.65	2	39.70	39.95	0	3,069	0.00%
2024/04/02	1.6	39.73	4.1	39.76	40.15	-2.5	3,112	-0.08%
2024/04/01	4.3	39.71	14	39.64	39.90	-9.7	3,203	-0.30%
2024/03/29	0	38.97	0	0.00	39.00	0	3,209	0.00%
2024/03/28	7.1	38.97	0	0.00	38.80	7.1	3,278	0.22%
2024/03/27	1.2	39.12	0.1	39.25	39.00	1.1	3,324	0.03%
2024/03/26	7.4	38.95	0	0.00	38.75	7.4	3,388	0.22%
2024/03/25	22.2	39.23	0	0.00	39.10	22.2	3,432	0.65%
2024/03/22	6.2	39.77	7	39.78	39.70	-0.8	3,537	-0.02%
2024/03/21	8.1	40.05	3	40.35	40.00	5.1	3,678	0.14%
2024/03/20	9.5	40.55	32	40.70	40.15	-22.5	3,999	-0.56%
2024/03/19	3	39.90	17	39.65	39.60	-14	4,036	-0.35%
2024/03/18	27.1	38.93	1.6	38.98	38.80	25.5	4,353	0.59%
2024/03/15	21.1	39.86	0	0.00	39.70	21.1	4,579	0.46%
2024/03/14	7	40.24	1	40.20	40.20	6	4,547	0.13%
2024/03/13	7.3	41.10	3	41.42	40.70	4.3	4,537	0.09%
2024/03/12	5	41.25	9	41.31	41.20	-4	4,493	-0.09%
2024/03/11	25.3	42.05	11	42.31	41.60	14.3	4,453	0.32%
2024/03/08	22.7	42.25	71.4	41.98	42.35	-48.7	4,322	-1.13%
2024/03/07	19.4	40.29	10	40.10	39.95	9.4	3,985	0.24%
2024/03/06	22	39.90	8	40.01	39.85	14	3,958	0.35%
2024/03/05	11	40.34	34	40.35	40.10	-23	3,980	-0.58%
2024/03/04	0	40.30	4	40.33	40.10	-4	3,992	-0.10%
2024/03/01	0.5	40.15	8	40.15	39.90	-7.5	4,022	-0.19%
2024/02/29	8	39.89	0	0.00	39.80	8	4,017	0.20%
2024/02/27	31.1	40.00	18	39.95	39.90	13.1	4,006	0.33%
2024/02/26	18.3	40.62	14	40.64	40.40	4.3	3,992	0.11%
2024/02/23	5	41.24	1	41.45	41.00	4	3,963	0.10%
2024/02/22	18	41.45	0	0.00	41.20	18	3,963	0.45%
2024/02/21	1	41.20	15	41.22	41.20	-14	3,965	-0.35%
2024/02/20	4	41.33	2	41.60	41.30	2	3,960	0.05%
2024/02/19	0	0.00	3	41.70	41.70	-3	3,969	-0.08%
2024/02/16	1	41.20	0	0.00	41.40	1	3,966	0.03%
2024/02/15	0	0.00	3.1	41.09	41.20	-3.1	3,965	-0.08%
2024/02/05	2	40.63	0	40.85	40.70	2	3,961	0.05%