• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2129.250.2129.90129.5013,1370.03%
2025/01/205129.802.4129.86130.002.63,0730.09%
2025/01/170.1129.000130.50128.500.13,0920.00%
2025/01/160129.004129.13129.00-43,088-0.13%
2025/01/150.7128.420129.50127.500.73,0840.02%
2025/01/145.5128.652.1129.26130.003.43,0740.11%
2025/01/133.3128.060128.50128.003.33,0640.11%
2025/01/1016.5132.9512.2132.44132.504.33,0410.14%
2025/01/090.1142.493.1143.44139.50-2.92,977-0.10%
2025/01/088.1144.257.7143.69143.500.42,9560.01%
2025/01/075144.203143.50142.5022,9120.07%
2025/01/065.2141.1010.1141.00141.00-4.92,888-0.17%
2025/01/0315140.807.2140.62140.007.92,8740.27%
2025/01/0245.3145.8332.2142.65142.5013.12,8290.46%
2024/12/3111.1144.414.4144.34144.506.82,7310.25%
2024/12/3013.4144.459144.95144.504.32,6710.16%
2024/12/2716.5144.3324144.96145.00-7.52,598-0.29%
2024/12/266.1142.668143.38142.00-1.92,531-0.08%
2024/12/2522141.5523142.24142.50-12,475-0.04%
2024/12/2431.3143.1214.3142.33140.50172,4100.71%
2024/12/238.3138.831.2139.50138.5072,2910.31%
2024/12/2014141.8912141.29141.0022,2250.09%
2024/12/198.1137.639138.33138.00-0.92,085-0.04%
2024/12/1810139.298139.19139.0022,0750.10%
2024/12/1716.5141.1215142.30139.501.52,0110.07%
2024/12/1623.9148.1917147.44144.006.91,9300.36%
2024/12/1324.1153.3522.3152.05152.001.81,8890.10%
2024/12/1229.7154.0526.5153.02156.503.21,8320.17%
2024/12/1160.6162.8574.1164.62162.50-13.41,622-0.83%
2024/12/1028156.9626157.83160.0021,2980.15%
2024/12/0935.1157.2115.5157.23164.0019.61,1731.67%
2024/12/0633.2149.1967.6152.47157.00-34.4989-3.48%
2024/12/0500.0010.4141.36143.00-10.4764-1.35%
2024/12/040129.051130.50130.00-1706-0.14%
2024/12/030.1129.501131.00128.50-0.9701-0.13%
2024/12/020.1129.4300.00128.000.16950.02%
2024/11/291128.001129.50128.5006910.00%
2024/11/280128.0000.00127.0006890.00%
2024/11/276.1129.4000.00128.506.16820.89%
2024/11/260132.0000.00130.5006770.00%
2024/11/250134.007133.72133.50-7673-1.04%
2024/11/220.1132.2400.00130.000.16590.01%
2024/11/210.3130.572130.25130.50-1.8657-0.27%
2024/11/201130.4700.00129.5016560.16%
2024/11/191130.501131.50131.5006530.00%
2024/11/186.1130.980131.50131.006.16530.94%
2024/11/151134.0000.00135.0016460.16%
2024/11/141.1133.912.1133.02134.00-1644-0.16%
2024/11/130136.003136.00135.00-3635-0.47%
2024/11/120.2137.5213137.00136.50-12.8631-2.03%
2024/11/110138.725141.50141.50-5624-0.80%
2024/11/084140.252140.99140.0026200.32%
2024/11/071139.071.1140.50139.00-0.1613-0.01%
2024/11/063.1139.366.2138.88142.00-3604-0.50%
2024/11/050.2134.835135.40136.00-4.9587-0.83%
2024/11/041134.023.1135.16134.00-2.1594-0.35%
2024/11/012.1133.762132.99135.000.16160.01%
2024/10/301131.521132.00133.5006050.00%
2024/10/290.1129.2100.00133.000.16020.01%
2024/10/280130.0000.00130.0006090.00%
2024/10/251131.500.2132.00131.000.86140.13%
2024/10/243132.506.1132.83132.00-3.1614-0.50%
2024/10/230129.0000.00128.5005950.00%
2024/10/221128.502.2129.23129.50-1.2595-0.20%
2024/10/181128.001129.50128.0006120.00%
2024/10/172128.511129.50128.0016160.16%
2024/10/164128.004129.12129.5006230.00%
2024/10/150130.892.1131.24130.00-2645-0.31%
2024/10/140.1128.323.3128.93129.00-3.2661-0.48%
2024/10/110127.502126.50127.00-2661-0.30%
2024/10/090126.5000.00127.0006730.00%
2024/10/080.1125.3600.00125.000.16800.01%
2024/10/070127.5000.00126.5006930.01%
2024/10/040.2124.0300.00124.000.26970.03%
2024/10/011.1125.5000.00125.501.16950.15%
2024/09/300128.5000.00127.0007030.00%
2024/09/276128.171128.50127.5057180.70%
2024/09/261128.501128.50127.5007280.00%
2024/09/252127.255128.40127.00-3746-0.40%
2024/09/242128.011128.00127.0017600.14%
2024/09/234127.501128.00130.0037830.38%
2024/09/205130.203132.00128.0027750.26%
2024/09/190130.140.1130.00131.00-0.1766-0.01%
2024/09/1810132.753.9133.10130.506.17860.78%
2024/09/163129.503129.83129.5007830.00%
2024/09/131125.046.1126.26127.00-5786-0.64%
2024/09/120118.503119.33120.00-3795-0.38%
2024/09/110117.500.1117.00116.50-0.1810-0.01%
2024/09/1000.001118.00117.00-1814-0.12%
2024/09/090117.5000.00119.0008190.00%
2024/09/060117.5000.00118.5008270.00%
2024/09/041117.501118.00117.0008590.00%
2024/09/031120.0000.00121.0018630.12%
2024/09/0200.001120.50121.00-1871-0.11%
2024/08/3000.000.1120.58121.00-0.1884-0.01%
2024/08/2800.000.1119.00120.50-0.1893-0.01%
2024/08/2600.0011119.50120.00-11897-1.23%
2024/08/221118.006118.83118.50-5902-0.55%
2024/08/210.1119.003.6118.50118.00-3.5903-0.39%
2024/08/2000.003.1119.84120.00-3.1913-0.33%
2024/08/1900.001119.00118.50-1918-0.11%
2024/08/162.1117.5000.00117.002.19220.22%
2024/08/150.1117.0000.00117.000.19270.01%
2024/08/1400.006117.67118.50-6933-0.64%
2024/08/133115.830.2117.50117.002.89340.30%
2024/08/121116.017116.93117.00-6941-0.63%
2024/08/099114.781.4114.85114.007.69440.80%
2024/08/083.1113.0000.00112.503.19500.32%
2024/08/0723.6111.288113.00115.0015.69531.63%
2024/08/065.4107.294106.88108.001.49570.15%
2024/08/058.2113.0537.2109.18108.50-29976-2.97%
2024/08/021120.502121.75120.50-1978-0.10%
2024/08/011123.519124.33124.00-8993-0.80%
2024/07/316120.174121.13122.0021,0010.20%
2024/07/3014121.005122.30122.0099850.92%
2024/07/295123.303.5123.79123.001.69860.16%
2024/07/2610.1122.424124.50122.506.19790.62%
2024/07/231124.001125.00125.0009840.00%
2024/07/2215.2123.262122.75123.0013.29871.34%
2024/07/199.1125.792126.50126.007.19880.72%
2024/07/1810.1127.205127.60127.505.19990.51%
2024/07/1713.3132.023.2130.14130.0010.19941.02%
2024/07/1620132.9515.3132.66134.004.79930.48%
2024/07/151.1128.073.1128.65129.00-2966-0.20%
2024/07/127.3124.033.2124.53123.504.19430.43%
2024/07/112.5123.595124.80125.50-2.6945-0.27%
2024/07/109122.833123.17123.5069410.64%
2024/07/097.5123.104123.00123.503.59360.38%
2024/07/081.4122.506.1122.17121.50-4.6925-0.50%
2024/07/050.6123.0000.00122.500.69240.06%
2024/07/041.1122.5600.00122.001.19470.12%
2024/07/033122.502123.25121.5019390.11%
2024/07/021122.961122.50121.5009230.00%
2024/07/0110122.606.1123.00122.0049110.43%
2024/06/285124.005.1124.71124.50-0.1895-0.01%
2024/06/274124.019125.06124.00-5879-0.57%
2024/06/264127.634128.25127.5008560.00%
2024/06/258.3124.498126.44129.000.28570.03%
2024/06/2410.4132.314132.87132.006.48270.77%
2024/06/218.1135.6213.1135.15135.50-5816-0.61%
2024/06/202138.001138.00138.5018090.12%
2024/06/193.1137.7910.1134.90139.00-7828-0.85%
2024/06/184130.7515.2130.43130.00-11.2783-1.42%
2024/06/170.1127.502128.00127.00-2781-0.25%
2024/06/1400.000.1128.50128.00-0.1791-0.01%
2024/06/1322128.111.1128.91128.0020.98192.55%
2024/06/122128.004128.75128.00-2851-0.23%
2024/06/114127.257.3127.78127.00-3.2850-0.38%
2024/06/073124.345125.50124.00-2840-0.24%
2024/06/061123.002124.00124.00-1843-0.12%
2024/06/052125.005124.50124.50-3836-0.36%
2024/06/0400.000122.50122.0008310.00%
2024/06/032121.002121.50121.5008270.00%
2024/05/310.1121.502121.00120.50-1.9831-0.23%
2024/05/303.1121.003121.50121.000.18460.01%
2024/05/291121.492120.50120.50-1849-0.12%
2024/05/281122.001122.50122.0008490.00%
2024/05/271121.0300.00121.0018630.12%
2024/05/244120.381120.00121.0038700.35%
2024/05/231122.5200.00122.0018620.12%
2024/05/221.1123.5500.00123.501.18600.12%
2024/05/210123.0017122.50123.00-17859-1.98%
2024/05/202124.501125.00123.5018570.12%
2024/05/170125.0600.00125.0008580.00%
2024/05/161125.504126.00126.00-3856-0.35%
2024/05/152125.5000.00124.5028550.24%
2024/05/1418125.753125.99125.00158551.75%
2024/05/130.1122.9000.00122.500.18460.02%
2024/05/100123.6000.00123.0008410.00%
2024/05/0910.2127.162129.50123.008.28350.99%
2024/05/081.1132.903.4131.28133.00-2.3813-0.28%
2024/05/071128.005128.10127.50-4787-0.51%
2024/05/060126.2327126.17126.50-27772-3.49%
2024/05/031.1123.5300.00124.001.17670.14%
2024/05/021.1122.611124.00123.500.17690.01%
2024/04/3027.1125.481.2125.82125.0025.97653.38%
2024/04/291123.026124.33125.50-5762-0.65%
2024/04/263121.172122.00122.0017540.13%
2024/04/258120.5600.00121.5087591.06%
2024/04/2400.009.4123.75124.50-9.4769-1.22%
2024/04/230.4120.491121.00121.00-0.6753-0.08%
2024/04/222.1122.451124.00120.501.17590.14%
2024/04/191117.031118.94119.5007480.00%
2024/04/183120.1700.00119.5037440.40%
2024/04/1700.000.1120.00121.00-0.1748-0.01%
2024/04/160117.581.1117.53117.50-1.1777-0.14%
2024/04/156119.0000.00118.5067740.77%
2024/04/121121.5000.00121.5017820.13%
2024/04/113121.8300.00121.5037990.38%
2024/04/101123.503.5124.77124.00-2.5799-0.32%
2024/04/090119.0000.00119.0007910.00%
2024/04/080.5118.5000.00118.000.58280.06%
2024/04/0300.002118.25118.50-2832-0.24%
2024/04/021119.5000.00118.5018320.12%
2024/04/015119.506119.00118.50-1831-0.12%
2024/03/2900.006119.00118.50-6831-0.72%
2024/03/281.1118.051119.00118.500.18340.01%
2024/03/270119.501119.50120.50-1834-0.12%
2024/03/264118.381117.50117.5038380.36%
2024/03/252121.254125.13121.50-2842-0.24%
2024/03/228.5124.0931.5122.59122.00-23833-2.76%
2024/03/2125118.501.4118.15118.5023.67942.97%
2024/03/203119.334119.25118.50-1793-0.13%
2024/03/191119.000.3118.00118.000.77930.09%
2024/03/187118.507118.93119.5007810.00%
2024/03/151.3115.121116.00116.000.37530.04%
2024/03/1400.000.5115.50115.00-0.5727-0.07%
2024/03/132115.2510115.55116.50-8723-1.10%
2024/03/121114.000114.50114.0017110.14%
2024/03/110.9114.004113.13114.00-3.1701-0.44%
2024/03/081.3112.550.1112.50113.001.27010.17%
2024/03/072.3114.071114.00113.501.36980.19%
2024/03/0600.001115.00115.50-1699-0.14%
2024/03/052115.753115.50114.50-1703-0.14%
2024/03/040.2113.333113.00113.00-2.9692-0.41%
2024/03/014113.0000.00113.0046950.58%
2024/02/296113.670.3114.17113.005.76940.82%
2024/02/271114.0000.00114.0016790.15%
2024/02/262.2114.270.7114.12114.001.66700.23%
2024/02/221.1115.0010115.50114.50-8.9673-1.32%
2024/02/2110115.503116.00115.5076711.04%
2024/02/201116.0100.00116.5016700.15%
2024/02/161115.007.8115.80116.50-6.8666-1.02%
2024/02/151114.000.1114.50115.000.96590.14%
2024/02/050.2114.503114.50114.50-2.8661-0.43%
2024/02/020.1114.9800.00115.500.16630.02%
2024/02/010116.002116.50115.50-2666-0.30%
2024/01/314115.120.5114.00115.503.56640.53%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章