台郡 (6269)-國泰-館前券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	64.10	0	0.00	63.80	0	1,184	0.00%
2025/01/20	0	0.00	3	62.35	62.40	-3	1,170	-0.26%
2025/01/17	2.1	61.78	0.1	62.14	61.80	2	1,174	0.17%
2025/01/16	1	62.10	2	63.10	61.80	-1	1,195	-0.08%
2025/01/14	0	0.00	1	61.20	61.40	-1	1,196	-0.08%
2025/01/13	0.2	60.10	0	0.00	60.10	0.2	1,205	0.01%
2025/01/10	0	63.00	0	0.00	61.90	0	1,196	0.00%
2025/01/09	0	63.90	3	63.80	62.80	-3	1,206	-0.25%
2025/01/08	0	0.00	2.1	63.16	63.00	-2.1	1,199	-0.17%
2025/01/07	0.1	63.22	0	63.70	63.30	0.1	1,203	0.01%
2025/01/06	0	0.00	1	63.90	63.50	-1	1,209	-0.08%
2025/01/03	0.1	63.50	1	63.90	62.60	-0.9	1,220	-0.08%
2024/12/27	0	66.50	1	66.50	65.20	-1	1,290	-0.08%
2024/12/26	0	0.00	0	65.00	65.40	0	1,277	0.00%
2024/12/24	0	65.30	0.1	65.30	64.80	-0.1	1,320	-0.01%
2024/12/23	2.1	63.37	2	63.95	64.10	0.1	1,336	0.01%
2024/12/20	1	64.00	0.2	63.40	63.30	0.8	1,344	0.06%
2024/12/18	1	63.30	4.1	63.61	64.20	-3.1	1,372	-0.23%
2024/12/17	1	63.60	0.1	64.20	63.50	0.9	1,386	0.07%
2024/12/16	0	0.00	5.1	64.15	63.70	-5.1	1,417	-0.36%
2024/12/13	6.3	64.46	11.3	64.31	64.30	-5	1,418	-0.35%
2024/12/12	5.1	65.14	50	65.90	65.00	-44.9	1,420	-3.16%
2024/12/10	1	65.50	0.1	65.78	65.50	0.9	1,420	0.07%
2024/12/09	1.1	64.91	2.6	65.05	65.00	-1.5	1,445	-0.10%
2024/12/06	2.3	66.13	0	0.00	65.80	2.3	1,442	0.16%
2024/12/05	1.1	65.83	1.2	66.39	66.30	-0.1	1,442	0.00%
2024/12/04	3	65.83	1	66.20	66.30	2	1,456	0.14%
2024/12/03	2	66.05	0	0.00	66.30	2	1,483	0.13%
2024/12/02	2	66.70	0	0.00	66.30	2	1,497	0.13%
2024/11/29	2	66.30	0	0.00	67.10	2	1,520	0.13%
2024/11/28	2	66.05	1	66.70	66.80	1	1,617	0.06%
2024/11/25	3	68.40	0.5	68.50	68.70	2.5	1,694	0.15%
2024/11/22	1.1	67.65	1	67.50	67.30	0.1	1,691	0.01%
2024/11/21	1.1	67.04	1	67.00	67.80	0.1	1,693	0.00%
2024/11/20	1	67.80	0	0.00	67.20	1	1,708	0.06%
2024/11/19	1	68.70	0	0.00	68.70	1	1,714	0.06%
2024/11/18	1	67.00	0	0.00	67.60	1	1,728	0.06%
2024/11/14	4.2	66.60	6	66.30	66.60	-1.8	1,758	-0.10%
2024/11/13	1.5	67.03	1	66.70	66.80	0.5	1,774	0.03%
2024/11/12	3.8	66.74	2.6	67.03	67.30	1.2	1,858	0.06%
2024/11/11	11	69.75	6	68.80	68.70	5	1,936	0.26%
2024/11/08	35.3	73.23	5.1	72.83	72.40	30.2	1,908	1.58%
2024/11/07	1.5	77.67	0	0.00	77.60	1.5	1,854	0.08%
2024/11/06	2.2	75.46	1	75.50	75.70	1.2	1,882	0.06%
2024/11/05	0	0.00	2	75.50	75.80	-2	1,911	-0.10%
2024/11/04	4.2	74.91	0	0.00	75.40	4.2	1,978	0.21%
2024/11/01	15	74.40	2.2	75.08	75.40	12.8	2,044	0.63%
2024/10/30	1	75.30	0	0.00	75.40	1	2,078	0.05%
2024/10/29	4.1	75.38	2	75.90	75.20	2.1	2,099	0.10%
2024/10/28	1	76.60	11	77.16	76.70	-10	2,097	-0.48%
2024/10/25	1	77.00	14	77.26	77.00	-13	2,108	-0.62%
2024/10/24	0	77.70	0	77.60	77.50	0	2,142	0.00%
2024/10/23	3.1	78.14	0	0.00	77.80	3.1	2,154	0.14%
2024/10/22	2.2	77.46	0.2	77.70	77.60	2	2,146	0.09%
2024/10/21	0.2	77.00	1	77.20	77.20	-0.8	2,196	-0.04%
2024/10/18	5	76.88	0.4	76.80	76.50	4.6	2,241	0.21%
2024/10/17	1	76.30	1	75.60	76.60	0	2,302	0.00%
2024/10/16	2	75.50	0	0.00	75.40	2	2,362	0.08%
2024/10/15	1.1	76.60	0	0.00	76.10	1.1	2,433	0.05%
2024/10/14	1	76.30	1	76.10	76.60	0	2,456	0.00%
2024/10/11	3	75.50	3	75.57	75.40	0	2,494	0.00%
2024/10/09	1.1	77.07	0	0.00	76.10	1.1	2,556	0.04%
2024/10/08	8.1	77.36	3	76.83	76.60	5.1	2,549	0.20%
2024/10/07	2	78.70	0	0.00	79.00	2	2,544	0.08%
2024/10/04	2	78.60	0	0.00	78.40	2	2,652	0.08%
2024/10/01	1	78.60	0	0.00	79.50	1	2,746	0.04%
2024/09/30	1	78.90	2	78.80	78.60	-1	2,845	-0.04%
2024/09/27	1.1	79.03	3	79.07	79.00	-1.9	3,071	-0.06%
2024/09/26	6.2	79.25	0	0.00	78.60	6.2	3,157	0.20%
2024/09/25	1	79.30	3	79.30	79.20	-2	3,242	-0.06%
2024/09/24	4.1	78.65	3	78.90	78.60	1.1	3,339	0.03%
2024/09/23	1	78.70	1	78.90	78.50	0	3,378	0.00%
2024/09/20	7.1	78.75	0	0.00	78.50	7.1	3,441	0.21%
2024/09/18	7	79.23	3	79.90	78.50	4	3,829	0.10%
2024/09/13	2.1	79.76	0	0.00	80.20	2.1	4,090	0.05%
2024/09/11	2	78.90	0.3	79.30	79.10	1.7	4,180	0.04%
2024/09/10	3	79.83	2.1	80.19	79.00	1	4,187	0.02%
2024/09/09	4.3	80.65	0	82.10	81.00	4.3	4,170	0.10%
2024/09/06	1	81.40	0	0.00	82.10	1	4,170	0.02%
2024/09/05	1.9	82.00	3	81.50	81.20	-1.1	4,188	-0.03%
2024/09/04	11.4	82.86	7.1	83.23	82.30	4.3	4,194	0.10%
2024/09/03	4	85.93	2.1	85.35	85.20	1.9	4,173	0.04%
2024/09/02	5	86.28	4.4	86.33	86.90	0.6	4,158	0.01%
2024/08/30	25.1	86.77	21	87.45	86.70	4.1	4,158	0.10%
2024/08/29	108.1	82.11	142	84.69	85.30	-33.9	4,094	-0.83%	大買/大賣/
2024/08/28	52	81.82	10	81.83	81.70	42	4,056	1.04%
2024/08/27	1.1	80.42	2	80.30	80.70	-0.9	4,137	-0.02%
2024/08/26	6	80.50	7	80.63	80.50	-1	4,423	-0.02%
2024/08/23	3.2	79.68	1	79.50	80.40	2.2	4,510	0.05%
2024/08/22	6	79.93	3	79.80	80.30	3	4,556	0.07%
2024/08/21	2	80.20	1	80.00	80.00	1	4,624	0.02%
2024/08/20	10.9	80.02	0.2	80.50	80.20	10.7	4,699	0.23%
2024/08/19	2	79.55	10	79.54	79.50	-8	4,749	-0.17%
2024/08/16	0	79.20	19	79.19	78.90	-19	4,760	-0.40%
2024/08/15	4	78.82	7	78.56	78.80	-3	4,774	-0.06%
2024/08/14	16.4	78.93	23	79.00	78.30	-6.6	4,854	-0.14%
2024/08/13	18.7	78.90	1	78.90	79.50	17.7	4,808	0.37%
2024/08/12	0	84.70	9.1	86.00	86.20	-9	4,734	-0.19%
2024/08/09	3	82.27	6.2	83.21	83.70	-3.2	4,761	-0.07%
2024/08/08	6.3	80.57	0	0.00	80.40	6.3	4,785	0.13%
2024/08/07	4	82.10	5	83.02	83.30	-1	4,812	-0.02%
2024/08/06	12	78.92	0.1	81.21	79.90	11.9	4,872	0.24%
2024/08/05	12.3	80.54	7.1	79.91	79.90	5.2	4,881	0.11%
2024/08/02	5	87.08	39	87.51	87.10	-34	4,922	-0.69%
2024/08/01	7	88.74	8	89.06	89.70	-1	5,055	-0.02%
2024/07/31	2.1	88.11	1	88.60	88.50	1.1	5,162	0.02%
2024/07/30	2	87.05	0	0.00	88.00	2	5,349	0.04%
2024/07/29	11	88.54	0	0.00	88.00	11	5,462	0.20%
2024/07/26	1.1	89.81	1	88.70	89.70	0.1	5,529	0.00%
2024/07/23	3	90.63	1	90.90	90.80	2	5,605	0.04%
2024/07/22	5	90.20	4	91.18	90.60	1	5,625	0.02%
2024/07/19	12.2	92.05	0	0.00	91.90	12.2	5,596	0.22%
2024/07/18	3.1	93.66	9.2	94.26	95.00	-6.1	5,574	-0.11%
2024/07/17	0	95.10	10.3	95.18	94.70	-10.2	5,521	-0.19%
2024/07/16	2.3	94.07	66.1	94.29	94.50	-63.8	5,470	-1.17%
2024/07/15	4.1	92.14	0	0.00	92.00	4.1	5,415	0.08%
2024/07/12	8.1	91.76	9.2	91.60	91.70	-1.1	5,411	-0.02%
2024/07/11	24	90.51	9.3	90.83	91.30	14.7	5,400	0.27%
2024/07/10	6.3	88.94	1	88.40	88.60	5.3	5,363	0.10%
2024/07/09	11	88.45	24.2	88.39	88.10	-13.2	5,383	-0.24%
2024/07/08	30.1	90.27	10.4	90.33	89.50	19.7	5,344	0.37%
2024/07/05	4.3	92.61	18	92.43	92.00	-13.7	5,245	-0.26%
2024/07/04	30.2	94.18	18.2	94.03	93.60	12	5,175	0.23%
2024/07/03	56.1	92.49	102	94.01	93.20	-45.9	5,096	-0.90%	大賣/
2024/07/02	6	91.45	3	92.16	91.10	3	4,875	0.06%
2024/07/01	7	91.91	4.2	92.38	91.50	2.8	4,782	0.06%
2024/06/28	15	90.91	5	92.70	90.70	10	4,686	0.21%
2024/06/27	12	90.50	2	90.45	90.60	10	4,578	0.22%
2024/06/26	14.2	91.10	5	89.94	89.70	9.2	4,540	0.20%
2024/06/25	8.2	91.15	3	91.10	91.30	5.2	4,484	0.12%
2024/06/24	28.2	95.35	26.5	95.38	91.50	1.6	4,375	0.04%
2024/06/21	1.3	95.85	27.2	92.33	95.00	-25.9	4,100	-0.63%
2024/06/20	4.4	88.24	58	88.63	89.70	-53.6	3,916	-1.37%
2024/06/19	4.1	86.98	1	87.50	87.40	3.1	3,849	0.08%
2024/06/18	0.1	87.16	3	87.07	86.90	-2.9	3,814	-0.08%
2024/06/17	5.1	86.59	0	0.00	86.40	5.1	3,860	0.13%
2024/06/14	5	86.70	7	86.96	86.60	-2	3,876	-0.05%
2024/06/13	5	87.04	2	87.40	87.20	3	3,876	0.08%
2024/06/12	4.4	87.32	2	87.30	86.80	2.4	3,886	0.06%
2024/06/11	55	87.45	3.7	86.99	87.00	51.4	3,891	1.32%
2024/06/07	53.1	87.41	7	87.79	88.10	46.1	3,882	1.19%
2024/06/06	2	87.00	0	87.10	87.00	2	3,887	0.05%
2024/06/05	0.1	87.00	3	87.17	87.00	-2.9	3,867	-0.07%
2024/06/04	7	86.41	1	86.40	86.50	6	3,867	0.16%
2024/06/03	14.3	87.03	1	87.01	86.80	13.3	3,841	0.35%
2024/05/31	7.1	87.33	10	87.25	87.50	-2.9	3,820	-0.08%
2024/05/30	45.5	87.74	3.5	88.21	85.80	42	3,740	1.12%
2024/05/29	10.2	97.46	4.5	97.74	97.30	5.8	3,459	0.17%
2024/05/28	8	98.31	0.1	98.40	98.10	8	3,368	0.24%
2024/05/27	18.2	98.53	11.2	98.74	98.70	7	3,332	0.21%
2024/05/24	5.4	99.61	11.1	99.59	99.50	-5.7	3,276	-0.17%
2024/05/23	3.2	97.87	6.2	97.88	98.80	-3	3,204	-0.09%
2024/05/22	3.1	97.91	2	98.45	98.00	1.1	3,158	0.03%
2024/05/21	13.2	98.16	9.1	97.71	97.60	4	3,154	0.13%
2024/05/20	10.1	96.83	4.9	97.89	97.70	5.1	3,122	0.16%
2024/05/17	4.1	99.81	8.9	100.18	100.00	-4.9	3,034	-0.16%
2024/05/16	0.6	99.49	12	99.50	99.50	-11.5	3,005	-0.38%
2024/05/15	26.2	99.29	18.3	98.71	98.70	7.9	2,998	0.26%
2024/05/14	14.3	99.87	13	99.70	99.70	1.3	2,954	0.04%
2024/05/13	2.7	99.61	17	100.85	101.00	-14.3	2,907	-0.49%
2024/05/10	19.3	98.90	20.6	100.07	100.50	-1.3	2,838	-0.05%
2024/05/09	15.6	98.92	16.8	99.93	100.00	-1.2	2,742	-0.04%
2024/05/08	2.1	99.44	5.6	99.27	98.90	-3.5	2,667	-0.13%
2024/05/07	26.4	98.84	23.2	98.83	99.20	3.2	2,552	0.13%
2024/05/06	12.3	97.60	4.2	97.81	96.90	8	2,375	0.34%
2024/05/03	33.1	97.17	46.5	97.46	97.20	-13.4	2,239	-0.60%
2024/05/02	0.1	94.55	57	94.26	94.70	-56.9	2,035	-2.80%
2024/04/30	66.2	90.87	29.2	91.20	91.40	37	1,911	1.94%
2024/04/29	29.1	94.37	26.5	94.86	94.70	2.6	1,811	0.14%
2024/04/26	0	0.00	2	92.55	92.40	-2	1,725	-0.12%
2024/04/25	5.2	92.12	10	92.52	92.50	-4.9	1,697	-0.29%
2024/04/23	0.2	91.80	2	91.80	91.60	-1.8	1,670	-0.11%
2024/04/22	0.2	91.00	0	0.00	90.70	0.2	1,650	0.01%
2024/04/19	4.1	91.00	7	91.10	90.70	-2.9	1,637	-0.18%
2024/04/18	79	92.90	0	0.00	92.90	79	1,606	4.92%
2024/04/17	0	92.10	2.3	92.71	92.90	-2.3	1,581	-0.14%
2024/04/16	37.5	91.84	1	92.20	91.10	36.5	1,550	2.35%
2024/04/15	14.2	92.00	1.4	92.65	92.90	12.8	1,509	0.85%
2024/04/12	7.1	92.63	0	0.00	92.60	7.1	1,475	0.48%
2024/04/11	2.1	92.60	31	92.28	92.80	-28.9	1,466	-1.97%
2024/04/10	36.1	92.44	7.1	92.94	92.10	29	1,470	1.97%
2024/04/09	2.2	92.15	6	92.22	92.20	-3.8	1,445	-0.26%
2024/04/08	2	90.55	2	91.80	91.60	0	1,422	0.00%
2024/04/03	1.2	91.63	0	0.00	91.00	1.2	1,413	0.08%
2024/04/02	1.1	91.90	4	92.00	92.00	-3	1,407	-0.21%
2024/04/01	31	91.70	0	0.00	91.40	31	1,406	2.20%
2024/03/29	2.2	91.06	0	0.00	91.20	2.2	1,412	0.16%
2024/03/28	1.1	91.02	2.8	92.00	91.70	-1.7	1,418	-0.12%
2024/03/27	0.1	90.97	0.3	91.10	90.60	-0.2	1,422	-0.02%
2024/03/26	7.4	89.95	1	89.50	89.50	6.4	1,451	0.44%
2024/03/25	9.3	90.44	2	91.05	90.50	7.3	1,465	0.50%
2024/03/22	7	90.94	3	90.97	91.20	4	1,525	0.26%
2024/03/21	12.3	91.48	13	92.34	91.50	-0.8	1,523	-0.05%
2024/03/20	5.1	91.32	22	91.62	91.20	-16.9	1,494	-1.13%
2024/03/19	1	89.90	4	89.73	89.90	-3	1,426	-0.21%
2024/03/18	2	88.70	0	0.00	88.60	2	1,395	0.14%
2024/03/15	15	88.98	11.1	89.19	88.90	3.9	1,389	0.28%
2024/03/14	6	89.11	3	89.07	89.00	3	1,363	0.22%
2024/03/13	4	88.03	5	88.26	87.90	-1	1,347	-0.07%
2024/03/12	0	88.20	5	88.14	88.30	-5	1,334	-0.37%
2024/03/11	1	85.70	0	0.00	86.80	1	1,307	0.08%
2024/03/08	5.4	85.90	7.3	85.88	85.70	-1.9	1,324	-0.15%
2024/03/07	6	86.68	0	0.00	86.40	6	1,302	0.46%
2024/03/06	4	87.45	5	87.80	87.10	-1	1,289	-0.08%
2024/03/05	7	87.91	6.1	88.12	88.20	0.9	1,289	0.07%
2024/03/04	1	86.80	0	0.00	86.90	1	1,281	0.08%
2024/03/01	4	87.15	82	86.83	87.10	-78	1,280	-6.09%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	15.1	86.52	1	86.80	86.80	14.1	1,274	1.10%
2024/02/26	8	87.60	0	0.00	87.20	8	1,278	0.63%
2024/02/23	7.1	87.75	3	88.33	87.80	4.1	1,267	0.32%
2024/02/22	2	87.45	3	87.77	87.50	-1	1,253	-0.08%
2024/02/21	3	86.60	2	87.20	87.10	1	1,240	0.08%
2024/02/20	6	86.72	1	86.70	86.60	5	1,236	0.41%
2024/02/19	1	86.30	1.2	86.70	86.90	-0.2	1,223	-0.02%
2024/02/16	9	83.81	5	84.72	84.80	4	1,206	0.33%
2024/02/15	1	84.50	0	0.00	84.60	1	1,175	0.09%
2024/02/05	22	84.52	0	0.00	84.30	22	1,172	1.88%