• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001172.00174.50-1391-0.26%
2025/01/2000.003172.00172.00-3420-0.71%
2025/01/174164.5100.00166.0044660.86%
2025/01/165169.501170.50170.0044900.82%
2025/01/156171.9200.00166.5065011.20%
2025/01/130.1163.400.1164.50164.0005660.00%
2025/01/100.1173.0000.00174.000.15660.02%
2025/01/092.1175.052173.00173.500.15810.01%
2025/01/082.2179.481180.50179.001.25920.20%
2025/01/0700.002.5183.28182.00-2.5616-0.41%
2025/01/061177.121180.00180.0006180.01%
2025/01/032177.0000.00176.5026240.32%
2025/01/020179.0000.00176.5006310.00%
2024/12/310.3176.7600.00181.000.36500.04%
2024/12/301.1180.551180.50180.500.16610.01%
2024/12/270182.5000.00182.5006650.00%
2024/12/2610.1188.9700.00185.5010.16691.51%
2024/12/2500.002190.00189.00-2679-0.29%
2024/12/240.3183.8900.00183.000.36820.04%
2024/12/2010181.5000.00183.00107001.43%
2024/12/1900.001.1181.02183.50-1.1708-0.15%
2024/12/180181.5000.00184.5007310.00%
2024/12/161183.980.4180.36179.000.77660.09%
2024/12/132186.500.1186.72186.501.97680.25%
2024/12/123193.0012193.71191.50-9779-1.15%
2024/12/111.1193.711192.00190.500.18010.01%
2024/12/100.1189.2900.00187.500.18120.01%
2024/12/090191.5000.00189.5008250.00%
2024/12/060.2191.9800.00191.000.28370.03%
2024/12/050.1191.570.4192.82190.50-0.4843-0.05%
2024/12/041191.0010191.50192.00-9853-1.06%
2024/12/0315190.401.1190.95189.00148751.60%
2024/12/022191.506189.01189.00-4889-0.45%
2024/11/290187.002189.00188.50-2907-0.22%
2024/11/280.1183.8244183.07184.50-43.9935-4.70%
2024/11/273.3186.436.1186.15184.00-2.8954-0.29%
2024/11/261.1190.9800.00190.001.11,0050.11%
2024/11/250.2194.571194.00194.00-0.81,067-0.07%
2024/11/225.1190.052.1193.86190.003.11,1080.28%
2024/11/211188.080.1190.50187.5011,1430.09%
2024/11/200191.5000.00192.0001,1520.00%
2024/11/190192.6400.00193.0001,1610.00%
2024/11/186193.332.2191.93190.503.91,1980.32%
2024/11/151.1200.041.1204.76198.0001,2070.00%
2024/11/1410.2200.121.3198.46197.008.91,2230.73%
2024/11/131.2207.643207.50206.00-1.81,228-0.15%
2024/11/122.1209.761.2208.50208.000.91,2450.07%
2024/11/118.1210.311210.50211.007.11,2750.56%
2024/11/084.3212.628214.88211.00-3.71,275-0.29%
2024/11/072.4212.640214.00210.002.41,2710.19%
2024/11/069.5213.891213.05212.508.41,2710.66%
2024/11/052.1226.972230.50223.5001,2450.00%
2024/11/041223.991227.47226.0001,2600.00%
2024/11/013225.510226.50224.5031,2610.24%
2024/10/308.2229.170231.50227.508.21,2730.64%
2024/10/298233.740.1231.58231.507.91,2700.62%
2024/10/287.3235.492.2235.79234.505.11,2680.40%
2024/10/259.2237.068235.63234.501.21,2640.10%
2024/10/2412.4237.1313.1238.50239.00-0.71,259-0.05%
2024/10/2310234.998.7232.51234.501.31,2240.11%
2024/10/2211.5227.001223.54226.0010.51,2120.87%
2024/10/212230.501.1231.93230.500.91,2180.07%
2024/10/185224.0110.1229.04227.00-5.11,219-0.42%
2024/10/173222.512222.75222.5011,1920.08%
2024/10/161221.005.1222.63226.50-4.11,215-0.33%
2024/10/152221.253.1222.98219.50-1.11,207-0.09%
2024/10/144220.625221.99221.00-11,208-0.08%
2024/10/116.1209.3311.1208.52208.00-51,211-0.41%
2024/10/092212.531213.49212.0011,2360.08%
2024/10/080214.500.1214.52215.00-0.11,251-0.01%
2024/10/073.1218.954220.37220.50-11,267-0.08%
2024/10/042.3205.761203.06204.001.21,2990.10%
2024/10/010211.6000.00215.0001,3630.00%
2024/09/300.1210.030211.33208.500.11,4050.01%
2024/09/272217.770.2217.80213.501.81,4400.12%
2024/09/260222.940221.00220.0001,4960.00%
2024/09/253.1224.564225.00222.00-0.91,540-0.06%
2024/09/240223.051221.51221.00-11,535-0.07%
2024/09/231221.0310221.50220.00-91,543-0.58%
2024/09/208227.872224.77221.0061,5690.38%
2024/09/193228.164.1229.78232.00-1.11,565-0.07%
2024/09/181223.011225.98223.0001,5440.00%
2024/09/162221.5100.00222.5021,5400.13%
2024/09/132222.503222.84225.00-11,538-0.07%
2024/09/126221.679221.49221.00-31,529-0.20%
2024/09/111210.021214.97208.0001,5090.00%
2024/09/100207.630.1206.01203.5001,4980.00%
2024/09/090.1208.380207.50205.500.11,4990.01%
2024/09/060213.890215.17214.5001,5200.00%
2024/09/051216.521.1215.67214.5001,5290.00%
2024/09/044217.382216.52214.0021,5270.13%
2024/09/032.1227.043231.66228.50-0.91,515-0.06%
2024/09/0219.1229.367229.78226.00121,5250.79%
2024/08/304227.754.1229.86228.0001,5140.00%
2024/08/294227.121.2226.40226.502.91,4980.19%
2024/08/2815.1231.5814.3232.55228.000.91,4900.06%
2024/08/273.1228.887.2226.16236.00-4.11,443-0.28%
2024/08/265.1222.863.8220.60215.501.31,3980.09%
2024/08/235207.435.1207.19213.00-0.11,382-0.01%
2024/08/221200.9600.00201.0011,3740.08%
2024/08/210202.502202.25202.50-21,412-0.14%
2024/08/205.3201.125204.60202.000.31,4750.02%
2024/08/190198.001197.99198.00-11,455-0.07%
2024/08/1612197.837197.36198.0051,4550.34%
2024/08/154.1192.668.2194.92196.00-41,467-0.28%
2024/08/143189.692.1189.05188.500.91,4760.06%
2024/08/1320185.127187.36188.00131,4860.87%
2024/08/122177.252175.75175.0001,5250.00%
2024/08/0917175.532177.25175.00151,6360.92%
2024/08/0800.000169.00166.5001,6710.00%
2024/08/070165.001.3166.73167.00-1.31,674-0.08%
2024/08/060.4146.950.2145.90152.000.21,6890.01%
2024/08/053.1157.4927157.15157.00-23.91,739-1.38%
2024/08/024.2177.761175.51174.003.21,7780.18%
2024/08/010.1188.331.4188.89189.50-1.31,781-0.07%
2024/07/311183.010183.00183.5011,7760.06%
2024/07/304182.002185.24186.0021,7780.11%
2024/07/292186.215185.50181.50-31,778-0.17%
2024/07/261.2186.860188.50186.501.21,7730.07%
2024/07/230196.541195.49197.00-11,772-0.06%
2024/07/220.1188.317.1187.52192.00-71,769-0.39%
2024/07/192.1197.2312197.67195.00-9.91,759-0.56%
2024/07/1824.2196.341.4198.45200.0022.71,7561.29%
2024/07/175.1208.286208.75204.00-0.91,742-0.05%
2024/07/1613.2203.880202.57200.5013.21,7260.77%
2024/07/151201.985199.80201.00-41,767-0.22%
2024/07/123199.695198.50200.00-21,788-0.11%
2024/07/1133211.101214.00209.50321,7981.78%
2024/07/108.2215.407.3210.31209.500.91,8190.05%
2024/07/090.2207.182.1210.50206.50-1.91,840-0.10%
2024/07/0829225.6623216.65211.5061,8690.32%
2024/07/0532.1228.9528.1231.50228.0041,8520.22%
2024/07/045.2213.857213.36218.00-1.81,805-0.10%
2024/07/034.2200.925199.70198.50-0.81,829-0.04%
2024/07/0219194.0319196.66195.0001,8540.00%
2024/07/0120190.7514191.82191.0061,8450.33%
2024/06/282181.004180.88180.50-21,987-0.10%
2024/06/278180.562180.50180.5062,1140.28%
2024/06/2619189.0222.2188.89188.50-3.12,257-0.14%
2024/06/252184.994183.50183.00-22,286-0.09%
2024/06/240.1180.000180.00178.000.12,2790.00%
2024/06/210178.503181.33181.50-32,295-0.13%
2024/06/202179.002179.50179.5002,3010.00%
2024/06/191177.502177.75176.50-12,313-0.04%
2024/06/183178.011177.50177.0022,3410.09%
2024/06/173.1180.653179.17178.500.12,3590.00%
2024/06/141185.512185.50183.00-12,372-0.04%
2024/06/139.1187.3212184.88182.50-32,386-0.12%
2024/06/126175.593178.83180.0032,3710.13%
2024/06/110183.070180.50178.5002,3820.00%
2024/06/070181.002184.50184.50-22,451-0.08%
2024/06/064182.746.1182.65179.00-22,504-0.08%
2024/06/055.5179.232179.51177.503.52,5470.14%
2024/06/042182.040183.82180.5022,6880.07%
2024/06/033.2185.911186.02185.502.22,8400.08%
2024/05/311185.542.1185.93185.50-1.12,899-0.04%
2024/05/306187.000.1183.56186.0062,9070.20%
2024/05/299.1193.442192.75190.007.12,9190.24%
2024/05/282.1192.994194.50196.50-1.92,919-0.07%
2024/05/276193.006194.17190.5002,9190.00%
2024/05/2416191.6532191.73193.00-162,911-0.55%
2024/05/234180.7513179.89178.00-92,874-0.31%
2024/05/222183.514182.63183.50-22,936-0.07%
2024/05/213186.673184.01186.0002,9940.00%
2024/05/209182.064181.51184.0053,0050.17%
2024/05/174.1181.892181.99186.002.13,0900.07%
2024/05/1630189.4038188.67179.50-83,090-0.26%
2024/05/1546187.6625.1188.68188.5020.93,1070.67%
2024/05/144.1174.985176.01183.00-0.93,037-0.03%
2024/05/131166.510167.83166.5013,0290.03%
2024/05/101173.021.1170.59171.00-0.13,1430.00%
2024/05/0913.1181.0011.4180.33175.501.73,2540.05%
2024/05/0810177.6437174.94174.50-273,337-0.81%
2024/05/073165.174.1164.59165.00-13,324-0.03%
2024/05/065159.200159.50159.0053,3380.15%
2024/05/032.1157.100159.50156.502.13,3910.06%
2024/05/021160.001159.03159.0003,4370.00%
2024/04/300164.000163.00162.0003,4540.00%
2024/04/290164.440.5164.49164.50-0.53,483-0.01%
2024/04/264165.883.2168.10165.500.93,5110.02%
2024/04/252164.500165.18164.5023,5570.06%
2024/04/241.2169.435169.50169.50-3.93,780-0.10%
2024/04/2313164.502164.51164.50113,8400.29%
2024/04/220.1163.050160.55161.0003,8480.00%
2024/04/197166.023.2166.46165.003.93,8710.10%
2024/04/1816179.723177.83175.50133,8380.34%
2024/04/1710180.469182.83184.0013,8570.03%
2024/04/166.3175.043.3172.82175.0033,8370.08%
2024/04/153.4187.850187.50185.003.43,8150.09%
2024/04/1210.1188.4922.1188.54193.00-11.93,794-0.31%
2024/04/117.5186.303183.51181.504.53,7710.12%
2024/04/106184.505185.30186.0013,8110.03%
2024/04/0917.1187.307.1187.68183.00103,8420.26%
2024/04/083185.654.9183.46183.00-1.93,866-0.05%
2024/04/034180.433.2182.70182.000.94,1070.02%
2024/04/0252.3174.7150.1176.25182.502.34,1340.06%
2024/04/017.2167.5733.1170.52173.50-25.94,109-0.63%
2024/03/2935.1159.4131.3156.19158.003.84,0510.09%
2024/03/286.1154.4625.1156.31158.00-193,910-0.49%
2024/03/270147.500.1146.97147.00-0.13,8520.00%
2024/03/264151.512147.52147.0023,8460.05%
2024/03/252153.762155.00153.5003,8460.00%
2024/03/225154.000153.10155.5053,8370.13%
2024/03/2127154.2417.1156.44153.509.93,8260.26%
2024/03/201152.017152.57153.50-63,796-0.16%
2024/03/192.1151.549152.56152.50-6.93,776-0.18%
2024/03/1822.1150.7321147.79152.501.13,7560.03%
2024/03/151149.011149.50148.5003,7380.00%
2024/03/149151.111150.01148.5083,7260.21%
2024/03/1313153.894154.13156.5093,7050.24%
2024/03/1214.2153.2013.2155.26160.001.13,6360.03%
2024/03/1116.2153.8115154.67153.001.23,5810.03%
2024/03/08122.2159.21110.1150.90147.5012.23,5260.35% 大買/大賣/
2024/03/0731.3162.3521163.98157.5010.33,3870.30%
2024/03/065150.906.2151.87152.50-1.23,229-0.04%
2024/03/054142.885143.80145.50-13,172-0.03%
2024/03/046146.173146.50144.5033,1690.09%
2024/03/016143.913143.00143.5033,1650.10%
2024/02/293146.333146.33146.0003,2600.00%
2024/02/272.1142.770142.27143.0023,2570.06%
2024/02/263147.501.2145.83146.001.83,2330.06%
2024/02/2311.2151.1513.7151.49149.50-2.53,224-0.08%
2024/02/2216147.068.1148.05147.007.93,1800.25%
2024/02/216144.5910146.10146.00-43,140-0.13%
2024/02/2032.2145.9534.2146.08144.50-23,155-0.06%
2024/02/1910137.655138.30137.5053,2200.15%
2024/02/167.1141.7267.3141.58143.00-60.23,309-1.82%
2024/02/152130.313.2130.39133.00-1.23,263-0.04%
2024/02/053129.334129.00126.50-13,225-0.03%
2024/02/0214.1135.2727.7135.54131.50-13.73,189-0.43%
信紘科 相關文章