信紘科 (6667)-國泰-館前券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▲3.5
漲幅
+2.17%
成交量
725張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	164.50	2	164.51	164.50	11	3,840	0.29%
2024/04/22	0.1	163.05	0	160.55	161.00	0	3,848	0.00%
2024/04/19	7	166.02	3.2	166.46	165.00	3.9	3,871	0.10%
2024/04/18	16	179.72	3	177.83	175.50	13	3,838	0.34%
2024/04/17	10	180.46	9	182.83	184.00	1	3,857	0.03%
2024/04/16	6.3	175.04	3.3	172.82	175.00	3	3,837	0.08%
2024/04/15	3.4	187.85	0	187.50	185.00	3.4	3,815	0.09%
2024/04/12	10.1	188.49	22.1	188.54	193.00	-11.9	3,794	-0.31%
2024/04/11	7.5	186.30	3	183.51	181.50	4.5	3,771	0.12%
2024/04/10	6	184.50	5	185.30	186.00	1	3,811	0.03%
2024/04/09	17.1	187.30	7.1	187.68	183.00	10	3,842	0.26%
2024/04/08	3	185.65	4.9	183.46	183.00	-1.9	3,866	-0.05%
2024/04/03	4	180.43	3.2	182.70	182.00	0.9	4,107	0.02%
2024/04/02	52.3	174.71	50.1	176.25	182.50	2.3	4,134	0.06%
2024/04/01	7.2	167.57	33.1	170.52	173.50	-25.9	4,109	-0.63%
2024/03/29	35.1	159.41	31.3	156.19	158.00	3.8	4,051	0.09%
2024/03/28	6.1	154.46	25.1	156.31	158.00	-19	3,910	-0.49%
2024/03/27	0	147.50	0.1	146.97	147.00	-0.1	3,852	0.00%
2024/03/26	4	151.51	2	147.52	147.00	2	3,846	0.05%
2024/03/25	2	153.76	2	155.00	153.50	0	3,846	0.00%
2024/03/22	5	154.00	0	153.10	155.50	5	3,837	0.13%
2024/03/21	27	154.24	17.1	156.44	153.50	9.9	3,826	0.26%
2024/03/20	1	152.01	7	152.57	153.50	-6	3,796	-0.16%
2024/03/19	2.1	151.54	9	152.56	152.50	-6.9	3,776	-0.18%
2024/03/18	22.1	150.73	21	147.79	152.50	1.1	3,756	0.03%
2024/03/15	1	149.01	1	149.50	148.50	0	3,738	0.00%
2024/03/14	9	151.11	1	150.01	148.50	8	3,726	0.21%
2024/03/13	13	153.89	4	154.13	156.50	9	3,705	0.24%
2024/03/12	14.2	153.20	13.2	155.26	160.00	1.1	3,636	0.03%
2024/03/11	16.2	153.81	15	154.67	153.00	1.2	3,581	0.03%
2024/03/08	122.2	159.21	110.1	150.90	147.50	12.2	3,526	0.35%	大買/大賣/
2024/03/07	31.3	162.35	21	163.98	157.50	10.3	3,387	0.30%
2024/03/06	5	150.90	6.2	151.87	152.50	-1.2	3,229	-0.04%
2024/03/05	4	142.88	5	143.80	145.50	-1	3,172	-0.03%
2024/03/04	6	146.17	3	146.50	144.50	3	3,169	0.09%
2024/03/01	6	143.91	3	143.00	143.50	3	3,165	0.10%
2024/02/29	3	146.33	3	146.33	146.00	0	3,260	0.00%
2024/02/27	2.1	142.77	0	142.27	143.00	2	3,257	0.06%
2024/02/26	3	147.50	1.2	145.83	146.00	1.8	3,233	0.06%
2024/02/23	11.2	151.15	13.7	151.49	149.50	-2.5	3,224	-0.08%
2024/02/22	16	147.06	8.1	148.05	147.00	7.9	3,180	0.25%
2024/02/21	6	144.59	10	146.10	146.00	-4	3,140	-0.13%
2024/02/20	32.2	145.95	34.2	146.08	144.50	-2	3,155	-0.06%
2024/02/19	10	137.65	5	138.30	137.50	5	3,220	0.15%
2024/02/16	7.1	141.72	67.3	141.58	143.00	-60.2	3,309	-1.82%
2024/02/15	2	130.31	3.2	130.39	133.00	-1.2	3,263	-0.04%
2024/02/05	3	129.33	4	129.00	126.50	-1	3,225	-0.03%
2024/02/02	14.1	135.27	27.7	135.54	131.50	-13.7	3,189	-0.43%
2024/02/01	35	130.17	13	130.31	128.50	22	3,082	0.71%
2024/01/31	63.5	124.35	24.3	124.93	129.00	39.2	2,981	1.31%
2024/01/30	3	115.67	3.2	116.44	117.50	-0.2	2,832	-0.01%
2024/01/29	3.2	113.85	10	114.60	115.00	-6.8	2,797	-0.24%
2024/01/26	12	116.33	17.1	115.68	114.50	-5.1	2,763	-0.18%
2024/01/25	7	115.36	6	114.83	113.00	1	2,704	0.04%
2024/01/24	9	114.50	5.2	113.79	113.00	3.8	2,647	0.14%
2024/01/23	1	114.00	0	0.00	114.50	1	2,622	0.04%
2024/01/22	6	112.08	4	111.00	113.00	2	2,585	0.08%
2024/01/19	5	109.00	3	111.17	108.50	2	2,544	0.08%
2024/01/18	53.1	115.69	44	115.45	110.00	9.1	2,487	0.37%
2024/01/17	12	108.42	7	107.71	111.00	5	2,254	0.22%
2024/01/16	7	105.21	5	105.00	104.00	2	2,179	0.09%
2024/01/15	4	108.26	8	107.38	106.50	-4	2,159	-0.18%
2024/01/12	4	102.63	0	0.00	102.00	4	2,116	0.19%
2024/01/11	8.2	105.54	7	104.93	103.50	1.2	2,099	0.06%
2024/01/10	5	103.30	5	103.60	102.00	0	2,044	0.00%
2024/01/09	5.1	105.71	3.1	103.70	103.50	2	2,027	0.10%
2024/01/08	4	108.13	0.1	108.50	107.50	3.9	1,998	0.19%
2024/01/04	16.1	112.88	13	109.04	110.00	3	1,952	0.15%
2024/01/03	3	113.83	3	114.50	113.00	0	1,879	0.00%
2024/01/02	23	115.00	22	114.41	113.50	1	1,815	0.06%
2023/12/29	21.2	114.61	25	116.12	116.00	-3.8	1,721	-0.22%
2023/12/28	4	106.50	6	110.67	112.00	-2	1,417	-0.14%
2023/12/27	6	100.16	4.5	101.13	102.00	1.5	1,331	0.12%
2023/12/26	6	96.17	13	97.03	101.50	-7	1,165	-0.60%
2023/12/25	1	92.70	2	93.60	92.50	-1	1,091	-0.09%
2023/12/22	0	0.00	1	90.80	91.00	-1	1,072	-0.09%
2023/12/21	1.5	90.47	4	89.83	89.80	-2.5	1,067	-0.23%
2023/12/20	3	90.70	2	90.50	91.40	1	1,060	0.09%
2023/12/19	1	87.00	0	0.00	86.80	1	1,038	0.10%
2023/12/18	3	87.80	0	0.00	88.20	3	1,038	0.29%
2023/12/14	0	0.00	14	87.25	87.30	-14	1,030	-1.36%
2023/12/13	4	87.10	1	87.50	87.20	3	1,024	0.29%
2023/12/12	10	87.57	1	87.70	87.10	9	1,020	0.88%
2023/12/11	1	85.30	1	86.10	86.00	0	1,010	0.00%
2023/12/07	1	85.40	1	85.80	85.60	0	1,002	0.00%
2023/12/06	1	86.10	4	86.93	86.90	-3	996	-0.30%
2023/12/05	1	85.60	6	86.12	87.00	-5	997	-0.50%
2023/12/04	0	0.00	2.6	88.69	86.90	-2.6	987	-0.26%
2023/12/01	0	0.00	5.4	89.65	88.70	-5.4	976	-0.56%
2023/11/30	8	89.26	1	89.90	89.70	7	978	0.72%
2023/11/29	2	87.70	5	87.00	87.80	-3	961	-0.31%
2023/11/28	4	86.53	11	86.67	87.40	-7	945	-0.74%
2023/11/27	30	87.75	6	87.02	85.70	24	917	2.62%
2023/11/24	5.3	93.10	0	91.90	94.60	5.3	793	0.66%
2023/11/23	0	0.00	0.4	91.90	91.40	-0.4	763	-0.05%
2023/11/22	5	92.66	4.6	93.38	91.90	0.4	742	0.05%
2023/11/21	1	94.10	6	95.10	91.20	-5	713	-0.70%
2023/11/20	1.4	92.84	3	95.17	96.00	-1.6	674	-0.24%
2023/11/17	8	94.84	3	96.30	94.40	5	638	0.78%
2023/11/16	66.6	94.24	61	94.39	93.00	5.6	576	0.98%
2023/11/15	4	90.25	20.3	92.16	92.40	-16.3	398	-4.09%
2023/11/14	2	84.05	12	82.47	84.00	-10	274	-3.64%
2023/11/13	1	80.70	1	79.10	79.00	0	228	0.00%
2023/11/08	11	78.50	1	76.50	76.50	10	186	5.36%
2023/10/20	0	0.00	1	68.40	68.70	-1	174	-0.57%
2023/10/12	1	69.40	0	0.00	69.30	1	187	0.53%
2023/09/28	1	71.50	0	0.00	71.40	1	189	0.53%
2023/09/20	1	74.10	2	73.10	73.60	-1	189	-0.53%
2023/09/18	2	75.90	0	0.00	75.80	2	189	1.06%
2023/09/12	10	77.24	0	0.00	76.50	10	199	5.00%
2023/09/11	0	0.00	1	80.10	79.50	-1	204	-0.49%
2023/09/08	1	77.50	0	0.00	79.60	1	210	0.47%
2023/09/07	4	78.53	0	0.00	78.10	4	209	1.91%
2023/08/11	0	0.00	3	75.80	76.10	-3	253	-1.18%
2023/08/09	4	76.40	0	0.00	74.70	4	255	1.56%
2023/08/08	2	76.40	3	76.97	76.70	-1	252	-0.40%
2023/07/28	1	75.00	0	0.00	74.70	1	245	0.41%
2023/07/27	0	0.00	4	75.03	74.60	-4	244	-1.63%
2023/07/26	0	0.00	1	73.80	73.00	-1	243	-0.41%
2023/07/25	5	72.70	0	0.00	72.60	5	243	2.05%
2023/07/21	0	0.00	1	74.30	73.80	-1	237	-0.42%
2023/07/19	0	0.00	1	74.70	73.80	-1	236	-0.43%
2023/07/18	0	0.00	1	76.10	76.10	-1	236	-0.42%
2023/07/17	1	78.80	1	78.20	78.20	0	235	0.00%
2023/07/11	1	76.60	8	76.71	76.20	-7	239	-2.92%
2023/07/10	2	78.95	0	0.00	78.70	2	242	0.83%
2023/07/07	2	79.15	0	0.00	79.50	2	243	0.82%
2023/07/06	8	80.73	0	0.00	80.10	8	243	3.29%
2023/07/05	2	81.20	1	81.30	81.30	1	241	0.41%
2023/06/28	0.2	78.00	1	76.50	77.40	-0.8	251	-0.32%
2023/06/27	1	76.60	1	77.00	76.30	0	253	0.00%
2023/06/26	1	76.90	0	0.00	77.20	1	252	0.40%
2023/06/20	0	0.00	1	77.00	78.50	-1	258	-0.39%
2023/06/19	0	0.00	1	79.60	79.60	-1	265	-0.38%
2023/06/15	3.1	81.39	2	82.30	82.50	1.1	276	0.40%
2023/06/14	0.2	83.14	2	83.45	84.50	-1.8	271	-0.66%
2023/06/12	3	81.57	4	80.50	80.50	-1	295	-0.34%
2023/06/09	1	82.00	1	82.50	82.00	0	291	0.00%
2023/06/08	2	80.95	1.1	80.43	80.70	0.9	284	0.32%
2023/06/07	2	81.70	1	82.20	81.30	1	283	0.35%
2023/06/05	0	0.00	1	79.70	80.00	-1	292	-0.34%
2023/06/01	0	0.00	2	80.00	80.80	-2	289	-0.69%
2023/05/30	0	0.00	2	78.50	79.70	-2	288	-0.69%
2023/05/29	1	78.50	1	78.20	78.20	0	289	0.00%
2023/05/25	1.1	76.02	0.3	76.40	76.50	0.8	288	0.28%
2023/05/19	1	75.10	0	0.00	74.90	1	304	0.33%
2023/05/17	2	72.20	0	0.00	72.40	2	291	0.69%
2023/05/16	2	73.30	2	74.00	72.30	0	289	0.00%
2023/05/15	0	0.00	5	71.60	72.90	-5	284	-1.75%
2023/05/11	0	0.00	3	72.50	70.50	-3	281	-1.07%
2023/04/21	5	68.30	0	0.00	68.30	5	286	1.74%
2023/04/19	0	0.00	3	71.40	71.40	-3	280	-1.07%
2023/04/14	1	71.90	0	0.00	71.40	1	274	0.36%
2023/04/13	0	0.00	1	71.70	71.60	-1	270	-0.37%
2023/04/10	0	0.00	2	71.00	70.90	-2	259	-0.77%
2023/04/07	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/04/06	0	0.00	1	71.40	71.00	-1	255	-0.39%
2023/03/30	2	69.20	5	69.18	69.50	-3	245	-1.22%
2023/03/28	1	68.20	1	68.30	68.30	0	251	0.00%
2023/03/23	2	69.35	1	69.70	69.70	1	254	0.39%
2023/03/22	2	69.00	5	69.92	69.70	-3	252	-1.19%
2023/03/21	6	69.00	2	70.45	68.50	4	243	1.64%
2023/03/20	0	0.00	1	68.00	67.40	-1	227	-0.44%
2023/03/17	0	0.00	2	67.20	67.00	-2	226	-0.88%
2023/03/16	3	68.93	2	68.10	65.20	1	223	0.45%
2023/03/15	6	65.12	0	0.00	65.00	6	190	3.15%
2023/03/13	2	66.50	0	0.00	66.60	2	191	1.04%
2023/03/10	0	0.00	3	67.10	67.50	-3	191	-1.57%
2023/03/09	2	68.70	0	0.00	68.40	2	193	1.03%
2023/03/08	1	69.60	2	68.20	69.40	-1	187	-0.53%
2023/03/06	0.1	67.50	0	0.00	66.90	0.1	175	0.03%
2023/02/22	0	0.00	0	66.00	66.60	0	184	-0.01%
2023/02/21	2	67.50	0	0.00	67.40	2	189	1.07%
2023/02/17	0	0.00	1	63.30	63.60	-1	179	-0.56%
2023/02/10	0	0.00	1	64.40	62.80	-1	193	-0.52%
2023/02/09	0	0.00	5	64.00	64.10	-5	193	-2.59%
2023/02/08	0	0.00	15	63.99	64.20	-15	193	-7.76%
2023/02/07	0	0.00	8	64.00	63.60	-8	193	-4.14%
2023/02/02	0	0.00	0.1	63.50	64.10	-0.1	191	-0.03%
2023/02/01	1.1	63.02	0	0.00	63.90	1.1	186	0.56%
2023/01/30	5	61.90	0	0.00	62.00	5	184	2.71%
2023/01/17	2	61.60	0	0.00	61.10	2	185	1.08%
2023/01/13	0	0.00	1	60.70	60.00	-1	186	-0.54%
2023/01/12	1	60.90	0	0.00	60.00	1	186	0.54%
2023/01/03	2	58.90	1	59.30	59.60	1	207	0.48%
2022/12/30	1	58.90	0	0.00	58.90	1	210	0.47%
2022/12/23	1.2	58.42	1	58.50	59.50	0.2	218	0.09%
2022/12/19	1	60.90	0	0.00	61.00	1	223	0.45%
2022/12/13	0	0.00	1	65.40	63.50	-1	232	-0.43%
2022/12/07	1	64.70	1	65.50	65.20	0	303	0.00%
2022/12/05	0	0.00	1	65.80	65.70	-1	305	-0.33%
2022/12/02	1	65.00	0	0.00	64.90	1	302	0.33%
2022/11/25	1	63.30	1	64.30	63.30	0	300	0.00%
2022/11/23	7	65.39	3	65.50	64.60	4	303	1.32%
2022/11/22	2	63.50	0	0.00	62.50	2	288	0.69%
2022/11/16	0.4	61.80	0	0.00	61.50	0.4	272	0.15%
2022/11/15	0	0.00	2	62.45	62.40	-2	268	-0.75%
2022/11/14	1	60.50	0	0.00	60.20	1	261	0.38%
2022/11/11	2	61.30	0	0.00	60.90	2	258	0.77%
2022/11/09	0	0.00	1	61.90	61.60	-1	255	-0.39%
2022/11/07	5	61.00	0	0.00	60.60	5	260	1.92%
2022/11/02	2	59.20	0	0.00	59.60	2	265	0.75%
2022/11/01	0	0.00	3	57.83	58.50	-3	263	-1.14%
2022/10/27	0	0.00	6	57.27	57.30	-6	261	-2.30%
2022/10/26	0	0.00	3	56.30	56.10	-3	260	-1.15%
2022/10/25	0	0.00	7	57.41	56.60	-7	258	-2.70%
2022/10/21	1	58.40	0	0.00	58.30	1	263	0.38%
2022/10/19	0	0.00	1	60.30	60.30	-1	263	-0.38%
2022/10/17	1	58.90	6	59.28	59.60	-5	265	-1.89%
2022/10/14	1	60.70	0	0.00	61.10	1	265	0.38%
2022/10/12	1	61.70	0	0.00	61.20	1	260	0.38%
2022/10/11	0	0.00	6	64.08	66.30	-6	250	-2.40%
2022/10/07	2	66.90	0	0.00	67.20	2	247	0.81%
2022/10/06	1	67.80	0	0.00	67.90	1	246	0.41%
2022/10/05	0	0.00	2	70.10	67.80	-2	246	-0.81%
2022/09/29	3	66.00	0	0.00	66.00	3	248	1.21%
2022/09/28	2	66.75	3	68.67	65.60	-1	248	-0.40%
2022/09/27	1	69.20	1	70.20	70.20	0	243	0.00%
2022/09/26	0	0.00	31	69.16	69.00	-31	240	-12.89%
2022/09/22	8	73.70	0	0.00	74.20	8	237	3.37%
2022/09/21	6	74.57	0	0.00	74.00	6	237	2.53%
2022/09/20	8	77.98	8	78.61	76.10	0	233	0.00%
2022/09/19	8	76.18	1	74.50	74.90	7	221	3.17%
2022/09/16	9	80.66	7	80.74	80.80	2	203	0.99%
2022/09/15	13	75.17	1	78.80	77.50	12	168	7.12%
2022/09/14	0	0.00	1	71.60	72.60	-1	154	-0.65%
2022/09/07	1	68.20	0	0.00	67.80	1	141	0.71%
2022/09/06	0	0.00	1	69.20	69.00	-1	141	-0.71%
2022/09/05	2	70.30	15	69.80	69.20	-13	141	-9.17%
2022/09/01	1	73.40	1	73.30	73.80	0	143	0.00%
2022/08/30	13	74.98	1	75.00	74.70	12	141	8.50%
2022/08/29	1	71.30	1	71.20	72.80	0	138	0.00%
2022/08/25	0	0.00	1	73.40	73.60	-1	140	-0.71%
2022/08/12	0	0.00	0.1	71.00	71.00	-0.1	129	-0.11%
2022/08/11	0	0.00	1	71.80	71.00	-1	128	-0.78%
2022/07/19	0	0.00	1	67.10	66.80	-1	143	-0.70%
2022/07/15	1	66.50	0	0.00	66.30	1	148	0.67%
2022/07/14	0	0.00	1	64.70	65.10	-1	147	-0.68%
2022/07/04	1	61.00	0	0.00	61.40	1	167	0.60%
2022/06/30	0	0.00	1	63.90	63.70	-1	171	-0.58%
2022/06/23	1	67.10	0	0.00	66.80	1	190	0.52%
2022/06/21	1.1	71.17	0	0.00	72.80	1.1	234	0.49%
2022/06/08	3	78.60	0	0.00	78.20	3	309	0.97%
2022/05/18	1	78.00	0	0.00	78.20	1	416	0.24%
2022/05/09	2	76.80	0	0.00	76.50	2	480	0.42%
2022/04/28	0.2	79.00	0	0.00	77.80	0.2	554	0.03%
2022/04/27	0	0.00	1	76.90	78.00	-1	643	-0.16%
2022/04/20	1	81.90	0	0.00	82.10	1	1,137	0.09%
2022/04/19	2.2	82.28	0	0.00	81.90	2.2	1,199	0.18%
2022/04/14	2	86.85	2	87.85	86.00	0	1,241	0.00%
2022/04/12	0	0.00	3	83.80	83.50	-3	1,308	-0.23%
2022/04/07	1	85.20	2	84.50	84.30	-1	1,703	-0.06%
2022/04/06	0.1	86.30	0	0.00	87.30	0.1	1,771	0.01%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/31	3	87.97	0	0.00	87.20	3	1,785	0.17%
2022/03/30	1	88.80	1	89.30	89.40	0	1,781	0.00%
2022/03/28	1	88.20	1	87.20	87.50	0	1,778	0.00%
2022/03/25	2	92.75	3	90.27	88.70	-1	1,772	-0.06%
2022/03/24	7	91.50	12	90.17	91.20	-5	1,757	-0.28%
2022/03/23	7.5	91.12	8	90.36	91.00	-0.5	1,727	-0.03%
2022/03/22	7	86.30	9	86.41	86.80	-2	1,689	-0.12%
2022/03/21	3	86.10	1	87.10	83.60	2	1,676	0.12%
2022/03/18	4	84.83	2	84.85	86.00	2	1,674	0.12%
2022/03/17	0	0.00	4	83.90	84.00	-4	1,684	-0.24%
2022/03/16	4	84.28	1	84.80	81.70	3	1,691	0.18%
2022/03/15	1	83.30	1	84.30	83.20	0	1,696	0.00%
2022/03/14	3	84.10	3	84.50	84.60	0	1,698	0.00%
2022/03/11	2	83.40	4	84.33	83.00	-2	1,713	-0.12%
2022/03/10	4	85.78	6	85.97	84.20	-2	1,711	-0.12%
2022/03/09	0	0.00	1	82.80	83.00	-1	1,706	-0.06%
2022/03/08	4	80.78	0	0.00	79.40	4	1,703	0.23%
2022/03/07	1	82.00	0	0.00	82.70	1	1,695	0.06%
2022/03/04	2	86.85	4	87.58	86.70	-2	1,689	-0.12%
2022/03/03	3	86.93	2	87.45	86.40	1	1,680	0.06%
2022/03/02	1	85.00	6	85.37	85.70	-5	1,674	-0.30%
2022/03/01	4	87.03	4	86.83	86.20	0	1,672	0.00%
2022/02/25	1	86.00	1	86.50	86.10	0	1,667	0.00%
2022/02/24	3	86.37	0	0.00	84.90	3	1,662	0.18%
2022/02/23	3	88.17	6	87.47	88.50	-3	1,656	-0.18%
2022/02/22	2	84.75	2	83.75	83.90	0	1,641	0.00%
2022/02/21	4	86.83	3	86.87	86.60	1	1,639	0.06%
2022/02/18	2	86.90	0	0.00	86.80	2	1,638	0.12%
2022/02/17	3	86.67	4	86.70	85.00	-1	1,640	-0.06%
2022/02/16	2	86.95	3	86.40	86.80	-1	1,648	-0.06%
2022/02/15	2	84.60	3	83.77	83.60	-1	1,628	-0.06%
2022/02/14	2	82.50	2	82.45	81.50	0	1,625	0.00%
2022/02/11	0	0.00	1	84.30	84.30	-1	1,623	-0.06%
2022/02/10	4	84.45	1	84.70	84.20	3	1,620	0.19%
2022/02/09	6	85.03	7	85.49	85.50	-1	1,617	-0.06%
2022/02/08	4	82.80	0	0.00	83.70	4	1,609	0.25%
2022/02/07	8	82.16	8	81.81	82.80	0	1,607	0.00%
2022/01/26	2	79.80	0	0.00	78.00	2	1,601	0.12%
2022/01/25	2	81.50	1	82.40	79.00	1	1,630	0.06%
2022/01/24	3	83.57	5.4	84.06	83.40	-2.4	1,636	-0.15%
2022/01/21	7.4	82.99	17	82.95	81.50	-9.6	1,616	-0.59%
2022/01/20	29	89.21	24	87.95	85.80	5	1,594	0.31%
2022/01/19	3	85.13	4	85.23	85.40	-1	1,504	-0.07%
2022/01/18	6	86.37	3	88.10	84.70	3	1,481	0.20%
2022/01/17	25	89.36	22	89.85	89.90	3	1,443	0.21%
2022/01/14	43	90.80	50.2	90.38	91.40	-7.2	1,361	-0.53%
2022/01/13	50	89.10	118	90.01	87.00	-68	1,183	-5.75%	大賣/
2022/01/12	13	85.75	12	84.28	87.10	1	1,000	0.10%
2022/01/11	5	81.42	6	81.47	79.20	-1	937	-0.11%
2022/01/10	3	80.13	3	80.90	81.40	0	919	0.00%
2022/01/07	8	80.96	8.1	80.36	79.80	-0.1	907	-0.01%
2022/01/06	20	83.22	17	84.54	81.10	3	884	0.34%
2022/01/05	75	84.78	10.3	82.51	82.20	64.8	837	7.73%
2022/01/04	25	86.44	16	87.00	84.70	9	804	1.12%
2022/01/03	94.5	95.56	89	94.57	88.80	5.5	751	0.73%
2021/12/30	21	93.80	28	95.26	96.00	-7	576	-1.21%
2021/12/29	8	80.98	7	81.94	87.30	1	404	0.25%
2021/12/28	4	78.53	3	79.07	79.40	1	332	0.30%
2021/12/27	1	78.40	0	0.00	78.40	1	321	0.31%
2021/12/23	1	77.80	2	76.90	77.00	-1	314	-0.32%
2021/12/22	1	76.00	0	0.00	76.00	1	312	0.32%
2021/12/13	4	76.43	1	76.30	75.10	3	308	0.97%
2021/12/10	1	79.70	1	79.80	80.30	0	307	0.00%
2021/12/09	2	79.40	2	79.60	79.40	0	302	0.00%
2021/12/07	0	0.00	18	77.69	78.00	-18	298	-6.03%
2021/12/06	0	0.00	24	75.20	74.60	-24	280	-8.56%
2021/12/03	0	0.00	6	74.98	74.80	-6	278	-2.16%
2021/12/02	28	74.35	2	74.20	74.20	26	278	9.35%
2021/12/01	17	72.75	1	73.50	73.60	16	280	5.71%
2021/11/26	2	72.15	1	72.70	72.00	1	285	0.35%
2021/11/23	1	75.50	0	0.00	74.00	1	278	0.36%
2021/11/22	0	0.00	1	73.40	76.20	-1	275	-0.36%
2021/11/18	2	75.95	11	76.55	75.10	-9	265	-3.39%
2021/11/17	2	76.85	0	0.00	76.70	2	261	0.77%
2021/11/16	7	76.40	4	77.20	75.80	3	256	1.17%
2021/11/15	11	78.55	3	77.50	76.70	8	248	3.22%
2021/11/12	0	0.00	16	74.50	74.10	-16	227	-7.05%
2021/11/11	12	73.10	4	73.28	73.10	8	221	3.62%
2021/11/10	8	71.23	2	72.60	72.00	6	216	2.77%
2021/11/09	10	71.85	0	0.00	72.00	10	213	4.68%
2021/11/05	2	71.20	0	0.00	71.20	2	212	0.94%
2021/11/03	0	0.00	11	71.20	70.50	-11	206	-5.33%
2021/11/02	3	77.07	2	73.65	71.80	1	201	0.50%
2021/11/01	0	0.00	10.4	73.02	73.70	-10.4	162	-6.38%
2021/10/29	0	0.00	1	67.00	67.00	-1	147	-0.68%
2021/10/22	0	0.00	1	66.30	66.30	-1	153	-0.65%
2021/10/18	2	66.95	1	66.50	66.70	1	174	0.57%
2021/10/13	2	64.10	0	0.00	63.40	2	198	1.01%
2021/10/05	0	0.00	4	62.60	63.00	-4	298	-1.34%
2021/09/30	4	64.90	0	0.00	64.70	4	300	1.33%
2021/09/29	1	64.10	0	0.00	64.10	1	301	0.33%
2021/09/16	1	69.00	0	0.00	68.20	1	297	0.34%
2021/09/15	1	70.00	1	70.70	69.10	0	299	0.00%
2021/09/13	4	69.30	5	70.06	68.80	-1	282	-0.35%
2021/09/07	1	66.10	0	0.00	65.60	1	268	0.37%
2021/09/06	0.4	67.14	0	0.00	66.50	0.4	268	0.14%
2021/09/03	1	68.50	0	0.00	67.50	1	275	0.36%
2021/09/02	0	0.00	8	63.38	64.30	-8	263	-3.03%
2021/09/01	0	0.00	1	63.50	64.20	-1	263	-0.38%
2021/08/31	0	0.00	1	63.10	64.00	-1	263	-0.38%
2021/08/11	0	0.00	6	62.50	62.90	-6	282	-2.12%
2021/07/28	0	0.00	4	65.00	65.60	-4	345	-1.16%
2021/07/21	0	0.00	2	75.30	73.00	-2	377	-0.53%
2021/07/20	0	0.00	1	73.00	71.80	-1	381	-0.26%
2021/07/19	0	0.00	3	74.47	75.10	-3	397	-0.76%
2021/07/16	3	74.80	2	74.70	73.70	1	446	0.22%
2021/07/15	1	74.70	23	76.60	76.60	-22	447	-4.91%
2021/07/14	3	71.30	0	0.00	69.70	3	469	0.64%
2021/07/13	34	73.01	3	73.67	71.50	31	552	5.61%
2021/07/12	0	0.00	1	69.40	69.40	-1	638	-0.16%
2021/07/09	2	63.60	2	63.40	63.10	0	710	0.00%
2021/07/08	1	65.60	0	0.00	64.50	1	808	0.12%
2021/07/07	1	65.40	0	0.00	64.70	1	861	0.12%
2021/07/06	2	65.40	0	0.00	65.80	2	886	0.23%
2021/07/01	0	0.00	2	64.30	64.00	-2	895	-0.22%
2021/06/24	2	66.70	1	66.40	66.80	1	929	0.11%
2021/06/23	0	0.00	2	64.00	64.80	-2	931	-0.21%
2021/06/22	0	0.00	1	63.90	63.70	-1	931	-0.11%
2021/06/21	0	0.00	1	64.60	64.20	-1	932	-0.11%
2021/06/18	0	0.00	1	65.30	65.40	-1	933	-0.11%
2021/06/17	0	0.00	2	65.15	65.70	-2	937	-0.21%
2021/06/16	0	0.00	2	65.40	65.10	-2	938	-0.21%
2021/06/15	1	65.80	0	0.00	65.70	1	940	0.11%
2021/06/11	7	67.16	3	67.13	66.30	4	955	0.42%
2021/06/10	1	63.00	1	63.50	63.50	0	950	0.00%
2021/06/09	4	63.40	1	63.70	63.10	3	951	0.32%
2021/06/04	0	0.00	1	64.20	64.20	-1	955	-0.10%
2021/06/03	1	64.00	0	0.00	64.70	1	957	0.10%
2021/05/26	0	0.00	4	63.20	63.80	-4	995	-0.40%
2021/05/21	1	62.00	2	61.35	61.20	-1	1,082	-0.09%
2021/05/18	0	0.00	1	58.90	60.20	-1	1,077	-0.09%
2021/05/17	0	0.00	1	57.60	55.50	-1	1,074	-0.09%
2021/05/14	2	64.20	0	0.00	60.80	2	1,066	0.19%
2021/05/13	13	60.25	18	56.53	60.20	-5	1,061	-0.47%
2021/05/12	12	60.16	10	62.27	59.40	2	1,055	0.19%
2021/05/11	2	67.05	3	66.67	65.20	-1	1,042	-0.10%
2021/05/07	0	0.00	1	72.50	74.50	-1	1,027	-0.10%
2021/05/06	0	0.00	3	70.80	69.60	-3	1,020	-0.29%
2021/05/05	0	0.00	1	71.20	70.70	-1	1,016	-0.10%
2021/05/04	3	67.93	2	68.50	70.00	1	1,009	0.10%
2021/05/03	2	77.55	3	72.70	73.00	-1	992	-0.10%
2021/04/29	3	78.70	1	79.00	78.40	2	980	0.20%
2021/04/28	2	76.25	0	0.00	77.10	2	974	0.21%
2021/04/27	0	0.00	1.2	77.98	76.80	-1.2	968	-0.12%
2021/04/26	0	0.00	1	79.00	77.30	-1	963	-0.10%
2021/04/23	1	78.40	3	77.87	78.60	-2	960	-0.21%
2021/04/22	16.3	80.13	9	79.64	75.80	7.3	947	0.77%
2021/04/21	12	84.77	26	84.62	84.00	-14	889	-1.57%
2021/04/20	11	85.96	9	86.59	86.00	2	864	0.23%
2021/04/19	20.2	90.74	22	91.94	89.00	-1.8	818	-0.22%
2021/04/16	42	83.81	9	84.44	87.10	33	726	4.54%
2021/04/15	18	77.91	20	78.60	79.20	-2	614	-0.33%
2021/04/14	1	72.30	1	77.70	72.00	0	529	0.00%
2021/04/13	1	72.50	1	76.01	76.50	0	431	0.00%
2021/04/12	1	67.10	0.7	67.40	69.60	0.3	381	0.08%
2021/04/06	0	0.00	3	67.70	68.60	-3	343	-0.87%
2021/03/30	0	0.00	1	66.80	66.40	-1	336	-0.30%
2021/03/29	1	68.30	0	0.00	67.30	1	331	0.30%
2021/03/19	0	0.00	3	67.00	66.50	-3	304	-0.99%
2021/03/18	1	67.30	0	0.00	67.50	1	302	0.33%
2021/03/17	3	69.06	0	0.00	67.60	3	302	1.00%
2021/03/04	2	66.10	0	0.00	65.50	2	289	0.69%
2021/02/25	0	0.00	1	70.70	71.90	-1	257	-0.39%
2021/02/24	5	69.82	8	68.48	68.10	-3	215	-1.39%
2021/02/02	0	0.00	3	60.13	60.10	-3	268	-1.12%
2021/02/01	0	0.00	1	59.00	59.20	-1	270	-0.37%
2021/01/28	0	0.00	1	64.00	63.80	-1	269	-0.37%
2021/01/20	0	0.00	1	65.80	65.50	-1	285	-0.35%
2021/01/19	1	69.80	0	0.00	67.50	1	283	0.35%
2021/01/18	1	68.50	1	68.30	68.80	0	276	0.00%
2021/01/15	2	67.95	1	66.00	65.60	1	265	0.38%
2021/01/14	0	0.00	2	64.85	64.40	-2	257	-0.78%
2021/01/13	3	64.53	0	0.00	64.60	3	256	1.17%
2021/01/12	0	0.00	5	65.30	64.50	-5	256	-1.95%
2021/01/07	0	0.00	1	66.10	66.30	-1	253	-0.39%
2020/12/21	5	66.50	0	0.00	66.50	5	269	1.86%
2020/12/11	0	0.00	3	64.70	65.00	-3	265	-1.13%
2020/12/07	3	66.70	0	0.00	66.50	3	260	1.15%
2020/12/03	0	0.00	2	69.10	67.80	-2	257	-0.78%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/12/01	0	0.00	2	66.80	66.70	-2	245	-0.81%
2020/11/27	0	0.00	6	66.10	66.90	-6	244	-2.45%
2020/11/18	0	0.00	1	67.90	67.50	-1	238	-0.42%
2020/11/16	1	67.60	2	67.75	67.10	-1	226	-0.44%
2020/11/13	1	67.70	15	69.15	66.50	-14	215	-6.50%
2020/11/12	0	0.00	0.2	67.70	67.70	-0.2	173	-0.10%
2020/11/11	0	0.00	1	62.20	61.60	-1	161	-0.62%
2020/11/04	0	0.00	2	59.05	60.20	-2	171	-1.17%
2020/11/03	0	0.00	4	57.53	58.50	-4	167	-2.39%
2020/10/30	2	59.80	4	60.08	58.50	-2	163	-1.22%
2020/10/21	0	0.00	5	55.90	56.20	-5	164	-3.04%
2020/10/13	3	57.40	0	0.00	57.40	3	192	1.55%
2020/09/23	0	0.00	1	59.70	58.50	-1	232	-0.43%
2020/09/21	0	0.00	1	59.20	58.80	-1	246	-0.41%
2020/09/16	0	0.00	1	59.90	59.70	-1	249	-0.40%
2020/09/10	0	0.00	1	59.80	59.00	-1	253	-0.39%
2020/09/02	1	60.00	0	0.00	60.00	1	273	0.37%
2020/08/19	5	59.00	0	0.00	59.00	5	303	1.65%
2020/08/17	0	0.00	1	60.90	60.90	-1	312	-0.32%
2020/08/05	1	61.50	0	0.00	61.10	1	349	0.29%
2020/07/30	0	0.00	1	61.40	61.00	-1	402	-0.25%
2020/07/29	5	61.50	0	0.00	61.00	5	426	1.17%
2020/07/23	0	0.00	2	63.00	62.50	-2	578	-0.35%
2020/07/22	2	64.40	0	0.00	63.50	2	592	0.34%
2020/07/21	1	65.40	0	0.00	64.30	1	593	0.17%
2020/07/17	4	66.25	0	0.00	64.10	4	599	0.67%
2020/07/14	8	63.70	0	0.00	63.50	8	620	1.29%
2020/07/13	3	67.00	1	66.00	65.40	2	634	0.32%
2020/07/10	14	67.81	0	0.00	67.10	14	640	2.18%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/07	5	72.10	5	68.84	68.50	0	715	0.00%
2020/07/06	7	71.53	1	71.80	70.80	6	716	0.84%
2020/07/02	0	0.00	5	69.92	69.50	-5	713	-0.70%
2020/06/30	0	0.00	13	67.75	68.10	-13	703	-1.85%
2020/06/19	9	66.98	0	0.00	66.90	9	752	1.20%
2020/06/18	2	67.10	0	0.00	66.70	2	761	0.26%
2020/06/17	4	67.05	1	66.50	67.10	3	765	0.39%
2020/06/11	8	66.60	0	0.00	66.60	8	806	0.99%
2020/06/05	1	70.80	10	72.00	72.00	-9	857	-1.05%
2020/06/04	0	0.00	1	68.40	68.10	-1	846	-0.12%
2020/06/03	10	68.28	0	0.00	67.90	10	850	1.18%
2020/06/02	0	0.00	9	68.91	67.60	-9	856	-1.05%
2020/06/01	10	67.60	0	0.00	68.20	10	869	1.15%
2020/05/29	3	67.00	0	0.00	67.00	3	900	0.33%
2020/05/25	1	69.40	3	69.50	69.10	-2	941	-0.21%
2020/05/22	0	0.00	1	68.40	67.00	-1	947	-0.11%
2020/05/18	2	66.30	0	0.00	66.20	2	1,036	0.19%
2020/05/15	0	0.00	1	72.80	71.00	-1	1,078	-0.09%
2020/05/14	1	70.80	0	0.00	70.80	1	1,083	0.09%
2020/05/12	2	73.60	2	74.30	73.20	0	1,207	0.00%
2020/05/11	1	76.90	2	76.90	76.90	-1	1,263	-0.08%
2020/05/07	3	77.27	2	76.70	76.20	1	1,253	0.08%
2020/05/06	2	78.70	1	77.90	76.00	1	1,244	0.08%
2020/05/05	3	77.53	0	0.00	76.60	3	1,230	0.24%
2020/05/04	0	0.00	5	78.50	77.40	-5	1,222	-0.41%
2020/04/30	10	73.00	1	73.00	74.00	9	1,156	0.78%
2020/04/29	1	71.10	1	71.10	71.30	0	1,145	0.00%
2020/04/28	5	74.26	4	73.90	72.00	1	1,141	0.09%
2020/04/23	7	66.76	3	66.70	66.10	4	1,155	0.35%
2020/04/17	6	73.67	6	69.50	69.00	0	1,268	0.00%
2020/04/15	1	67.70	0	0.00	68.00	1	1,241	0.08%
2020/04/14	16	70.31	15	66.91	68.80	1	1,237	0.08%
2020/04/13	0	0.00	7	66.70	66.70	-7	1,189	-0.59%
2020/04/07	2	59.40	0	0.00	59.00	2	1,176	0.17%
2020/04/01	1	56.80	1	56.30	56.20	0	1,181	0.00%
2020/03/31	0	0.00	3	56.87	55.80	-3	1,195	-0.25%
2020/03/30	0	0.00	2	54.50	56.60	-2	1,210	-0.17%
2020/03/25	2	56.10	0	0.00	56.40	2	1,229	0.16%
2020/03/24	3	50.40	0	0.00	51.30	3	1,238	0.24%
2020/03/23	2	46.20	0	0.00	46.70	2	1,249	0.16%
2020/03/20	1	47.10	2	47.80	48.00	-1	1,301	-0.08%
2020/03/18	4	55.50	6	52.12	48.50	-2	1,346	-0.15%
2020/03/17	0	0.00	1	56.20	53.70	-1	1,383	-0.07%
2020/03/16	1	66.10	1	61.00	59.50	0	1,461	0.00%
2020/03/13	6	63.87	0	0.00	65.60	6	1,686	0.36%
2020/03/12	2	70.50	3	70.73	69.50	-1	1,693	-0.06%
2020/03/11	1	76.00	3	74.97	71.90	-2	1,712	-0.12%
2020/03/10	1	69.20	0	0.00	72.60	1	1,771	0.06%
2020/03/04	1	78.00	0	0.00	77.10	1	1,944	0.05%
2020/03/03	0	0.00	1	77.00	76.60	-1	1,980	-0.05%
2020/02/21	0	0.00	1	77.10	78.20	-1	2,532	-0.04%
2020/02/20	2	79.65	1	78.40	79.00	1	2,618	0.04%
2020/02/19	1	76.80	4	76.95	78.90	-3	2,728	-0.11%
2020/02/18	13	78.99	21	77.38	76.50	-8	2,869	-0.28%
2020/02/17	1	77.30	0	0.00	76.60	1	2,984	0.03%
2020/02/14	10	79.00	16	77.88	78.10	-6	3,087	-0.19%
2020/02/13	8	79.59	19	80.97	77.40	-11	3,075	-0.36%
2020/02/12	5	75.92	3	76.43	77.70	2	3,026	0.07%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/05	2	68.75	0	0.00	66.50	2	3,140	0.06%
2020/02/04	5	66.60	0	0.00	67.30	5	3,183	0.16%
2020/01/30	0	0.00	3	67.63	66.10	-3	3,333	-0.09%
2020/01/17	18	78.09	2	77.10	75.20	16	3,415	0.47%
2020/01/16	1	73.30	2	73.90	73.90	-1	3,381	-0.03%
2020/01/15	23	74.64	20	75.61	73.20	3	3,366	0.09%
2020/01/14	10	68.70	10	69.90	69.90	0	3,296	0.00%
2020/01/09	0	0.00	1	65.00	64.80	-1	3,357	-0.03%
2020/01/08	0	0.00	1	64.50	63.50	-1	3,346	-0.03%
2020/01/07	1	65.60	11	65.89	65.80	-10	3,336	-0.30%
2020/01/06	0	0.00	10	69.67	69.10	-10	3,324	-0.30%
2020/01/03	0	0.00	1	71.10	70.70	-1	3,317	-0.03%
2019/12/26	0	0.00	5	72.22	72.60	-5	3,268	-0.15%
2019/12/25	0	0.00	6	72.00	72.20	-6	3,250	-0.18%
2019/12/23	0	0.00	12	72.83	74.20	-12	3,215	-0.37%
2019/12/20	5	75.00	0	0.00	73.60	5	3,198	0.16%
2019/12/19	1	78.30	1	79.30	77.50	0	3,163	0.00%
2019/12/17	1	79.70	1	79.70	80.30	0	3,125	0.00%
2019/12/13	2	84.35	4	83.95	83.20	-2	3,051	-0.07%
2019/12/12	6	82.77	2	84.25	82.00	4	3,004	0.13%
2019/12/11	9	83.44	5	82.82	82.50	4	2,956	0.14%
2019/12/10	60	88.96	59	89.99	89.00	1	2,862	0.03%
2019/12/06	1	82.20	1	83.50	82.20	0	2,600	0.00%
2019/12/05	12	84.56	18	83.67	81.80	-6	2,562	-0.23%
2019/12/03	7	83.13	7	82.83	82.50	0	2,454	0.00%
2019/12/02	6	82.42	10	81.63	83.90	-4	2,393	-0.17%
2019/11/29	3	79.83	1	80.30	79.40	2	2,290	0.09%
2019/11/27	1	80.30	4	82.00	82.40	-3	2,186	-0.14%
2019/11/26	6	78.83	1	79.80	79.80	5	2,121	0.24%
2019/11/25	16	82.16	17	81.35	82.60	-1	2,032	-0.05%
2019/11/22	9	82.04	10	81.27	79.00	-1	1,935	-0.05%
2019/11/21	27	76.38	29	77.53	78.50	-2	1,797	-0.11%
2019/11/20	1	73.10	74	74.55	72.00	-73	1,619	-4.51%
2019/11/19	8	81.86	5	81.72	79.00	3	1,538	0.19%
2019/11/18	23	85.75	12	86.00	86.80	11	1,436	0.77%
2019/11/15	10	79.62	14	79.90	81.00	-4	1,287	-0.31%
2019/11/14	3	73.93	2	73.50	73.90	1	1,121	0.09%
2019/11/13	15	67.82	31	66.11	68.20	-16	950	-1.68%
2019/11/12	2	62.00	0	0.00	62.00	2	835	0.24%
2019/11/11	1	61.00	2	64.40	60.50	-1	818	-0.12%
2019/11/08	4	60.60	0	0.00	61.00	4	765	0.52%
2019/11/07	7	61.56	3	61.00	60.40	4	747	0.54%
2019/11/06	18	62.84	6	63.65	61.20	12	710	1.69%
2019/11/05	1	59.40	0	0.00	59.30	1	622	0.16%
2019/11/04	2	60.55	0	0.00	60.60	2	595	0.34%
2019/11/01	8	58.18	19	60.08	60.90	-11	557	-1.97%
2019/10/31	17	58.25	6	58.55	59.50	11	497	2.21%
2019/10/30	1	51.00	5	54.22	54.50	-4	403	-0.99%
2019/10/29	4	49.79	1	49.20	49.60	3	333	0.90%
2019/10/28	6	51.43	0	0.00	50.50	6	315	1.90%
2019/10/25	1	46.50	0	0.00	48.50	1	257	0.39%
2019/10/22	0	0.00	36	42.10	42.40	-36	168	-21.39%
2019/10/18	1	40.00	1	40.45	41.10	0	97	0.00%
2019/10/15	2	33.85	0	0.00	34.05	2	51	3.85%
2019/10/03	0	0.00	1	32.30	32.35	-1	52	-1.91%
2019/09/17	0	0.00	1	32.20	32.15	-1	46	-2.15%
2019/09/12	0	0.00	1	32.50	32.20	-1	46	-2.16%
2019/09/09	0	0.00	1	31.85	31.90	-1	45	-2.21%
2019/09/06	0	0.00	1	32.00	31.90	-1	45	-2.22%
2019/09/02	0	0.00	1	32.00	31.95	-1	45	-2.22%
2019/07/30	3	36.80	0	0.00	36.70	3	38	7.82%
2019/07/12	0	0.00	2	38.30	37.35	-2	38	-5.22%
2019/07/11	0	0.00	1	37.00	37.30	-1	37	-2.65%
2019/07/10	0	0.00	1	37.45	37.30	-1	37	-2.68%
2019/07/01	3	38.70	0	0.00	38.75	3	38	7.71%
2019/06/21	0	0.00	1	38.90	38.95	-1	41	-2.44%
2019/06/03	0	0.00	3	37.55	37.60	-3	48	-6.24%
2019/05/14	0	0.00	7	37.75	37.80	-7	57	-12.27%
2019/05/13	0	0.00	1	37.80	37.90	-1	56	-1.77%
2019/05/10	1	39.80	0	0.00	40.00	1	54	1.83%
2019/05/09	3	39.35	0	0.00	39.30	3	53	5.62%
2019/05/07	0	0.00	5	39.93	40.20	-5	53	-9.39%
2019/05/06	0	0.00	4	39.93	39.85	-4	54	-7.28%
2019/05/02	1	39.90	1	40.05	40.20	0	55	0.00%
2019/04/09	0	0.00	5	39.65	39.70	-5	94	-5.31%
2019/04/03	1	39.00	0	0.00	39.20	1	98	1.02%
2019/03/26	8	39.96	0	0.00	39.85	8	146	5.44%
2019/03/25	0	0.00	1	39.45	39.40	-1	145	-0.69%
2019/03/21	1	39.40	0	0.00	39.40	1	144	0.69%
2019/03/19	0	0.00	1	38.70	38.65	-1	143	-0.70%
2019/03/14	0	0.00	1	38.25	38.40	-1	142	-0.70%
2019/03/08	2	38.00	0	0.00	38.10	2	144	1.38%
2019/02/20	0	0.00	1	38.40	38.65	-1	150	-0.66%
2019/02/18	1	37.90	0	0.00	37.90	1	151	0.66%
2019/02/15	3	38.60	0	0.00	38.00	3	150	2.00%
2019/01/30	2	39.00	0	0.00	38.95	2	141	1.42%
2019/01/25	0	0.00	10	39.82	39.50	-10	140	-7.12%
2019/01/16	0	0.00	3	40.43	41.90	-3	119	-2.51%
2019/01/15	0	0.00	1	38.00	38.10	-1	112	-0.89%
2019/01/10	2	38.70	0	0.00	38.55	2	108	1.84%
2019/01/07	0	0.00	4	40.00	39.20	-4	105	-3.81%
2019/01/04	2	38.20	0	0.00	38.20	2	102	1.95%
2019/01/03	2	39.28	0	0.00	38.60	2	100	1.98%
2019/01/02	1	40.10	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	1	40.95	41.50	-1	93	-1.07%
2018/12/25	1	40.00	1	39.60	39.40	0	81	0.00%
2018/12/22	1	45.95	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	1	44.95	44.95	-1	60	-1.64%
2018/11/30	4	37.30	0	0.00	37.65	4	22	17.76%
2018/11/23	0	0.00	1	36.20	35.80	-1	16	-5.91%
2018/11/19	0	0.00	1	37.10	37.05	-1	13	-7.29%
2018/11/16	0	0.00	1	37.30	37.15	-1	12	-8.12%