伍豐 (8076)-國泰-館前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	30.96	31.00	-5	660	-0.76%
2025/01/21	5	30.81	5	30.72	30.70	0	677	0.00%
2025/01/20	2	30.55	1	30.55	30.60	1	692	0.14%
2025/01/17	4	30.73	0.1	30.80	30.85	3.9	699	0.56%
2025/01/16	3	30.50	3	30.45	30.45	0	715	0.00%
2025/01/15	0	30.20	0	0.00	30.35	0	721	0.00%
2025/01/13	5	30.08	15.2	29.63	29.60	-10.2	742	-1.37%
2025/01/09	10	29.93	0	0.00	29.35	10	743	1.35%
2025/01/08	3	29.70	305	29.80	30.05	-302	755	-40.00%	大賣/鉅額交易
2025/01/07	2	30.63	0	0.00	30.25	2	767	0.26%
2025/01/03	3	30.55	0	0.00	30.20	3	886	0.34%
2025/01/02	3	31.10	3	30.55	30.55	0	940	0.00%
2024/12/31	5.2	30.91	3	30.78	30.95	2.2	962	0.23%
2024/12/30	5	31.18	2	31.10	30.95	3	994	0.30%
2024/12/27	11.2	31.30	6	31.20	31.20	5.2	1,026	0.51%
2024/12/26	10	31.47	6	31.48	31.45	4	1,076	0.37%
2024/12/25	5	31.11	4	31.33	31.35	1	1,166	0.09%
2024/12/24	5	30.96	4	31.11	31.00	1	1,321	0.08%
2024/12/23	7	31.36	2	31.05	31.05	5	1,595	0.31%
2024/12/20	5	31.23	3	31.52	31.15	2	1,674	0.12%
2024/12/19	7	30.86	3	30.92	30.95	4	1,690	0.24%
2024/12/18	3	30.72	0	0.00	30.95	3	1,734	0.17%
2024/12/17	8	30.64	10	30.64	30.65	-2	1,753	-0.11%
2024/12/16	1	30.65	0	0.00	30.35	1	1,794	0.06%
2024/12/13	16	31.43	5	31.21	31.10	11	1,868	0.59%
2024/12/12	10	32.06	5	32.08	31.95	5	1,914	0.26%
2024/12/11	1	32.00	0	0.00	31.95	1	1,954	0.05%
2024/12/10	1	32.10	2	31.90	31.95	-1	2,123	-0.05%
2024/12/09	6	32.63	0	0.00	32.00	6	2,249	0.27%
2024/12/06	14	32.94	3	32.65	32.65	11	2,457	0.45%
2024/12/05	31	32.83	17	33.14	32.75	14	2,581	0.54%
2024/12/04	13	32.94	39	33.30	33.25	-26	2,648	-0.98%
2024/12/03	18	33.01	15	32.77	32.85	3	2,724	0.11%
2024/12/02	8	32.97	3	32.88	32.90	5	2,968	0.17%
2024/11/29	23	32.38	4	32.45	32.55	19	3,077	0.62%
2024/11/28	123	32.69	2	32.30	32.30	121	3,098	3.91%	大買/鉅額交易
2024/11/27	6	32.57	22	32.72	32.35	-16	3,116	-0.51%
2024/11/26	16	33.15	88	33.12	33.15	-72	3,163	-2.28%
2024/11/25	4	32.50	20	32.65	32.60	-16	3,164	-0.51%
2024/11/22	17	32.34	8	32.16	32.20	9	3,179	0.28%
2024/11/21	11	31.81	5	31.89	32.10	6	3,190	0.19%
2024/11/20	8	31.80	4	31.94	31.70	4	3,205	0.12%
2024/11/19	22	32.22	6	32.21	32.25	16	3,218	0.50%
2024/11/18	5	32.30	0	0.00	32.05	5	3,256	0.15%
2024/11/15	76	32.88	0	0.00	32.75	76	3,271	2.32%
2024/11/14	51	32.37	0	0.00	32.30	51	3,285	1.55%
2024/11/13	23	32.33	0	0.00	32.10	23	3,314	0.69%
2024/11/12	7	31.59	0	0.00	31.25	7	3,412	0.21%
2024/11/11	20	32.33	1	31.90	32.40	19	3,428	0.55%
2024/11/06	0	0.00	21	32.27	32.10	-21	3,458	-0.61%
2024/11/04	16	32.23	0	0.00	32.15	16	3,580	0.45%
2024/11/01	1	32.25	0	0.00	32.40	1	3,627	0.03%
2024/10/30	1	32.10	0.1	32.15	32.00	0.9	3,635	0.02%
2024/10/29	6	32.03	0	0.00	31.90	6	3,648	0.16%
2024/10/28	0	0.00	9	32.63	32.30	-9	3,653	-0.25%
2024/10/25	0	33.05	1	32.95	33.10	-1	3,653	-0.03%
2024/10/24	2	33.00	4	33.17	32.95	-2	3,679	-0.05%
2024/10/22	1	33.25	1	33.15	33.30	0	3,818	0.00%
2024/10/18	1	33.30	2	33.23	33.05	-1	4,262	-0.02%
2024/10/17	5	33.62	2	33.30	33.30	3	4,286	0.07%
2024/10/16	4.7	33.26	4	33.20	33.20	0.7	4,342	0.02%
2024/10/15	3	33.83	2	33.65	33.65	1	4,403	0.02%
2024/10/14	2	33.10	2	33.85	33.60	0	4,469	0.00%
2024/10/11	17	33.36	42	33.16	33.05	-25	4,509	-0.55%
2024/10/09	28	35.24	23.4	34.61	34.10	4.6	4,506	0.10%
2024/10/08	31	35.71	9	35.91	35.90	22	4,480	0.49%
2024/10/07	3	35.60	10.2	35.36	35.30	-7.2	4,529	-0.16%
2024/10/04	14	35.33	2	35.35	35.35	12	4,614	0.26%
2024/10/01	9	36.20	10	35.96	35.90	-1	4,786	-0.02%
2024/09/30	104.2	36.68	104.2	36.18	36.05	0	4,827	0.00%	大買/大賣/
2024/09/27	16.3	36.27	15.7	36.41	36.45	0.6	4,919	0.01%
2024/09/26	35	37.39	63	37.13	36.70	-28	5,076	-0.55%
2024/09/25	76.1	36.87	57.1	37.20	37.50	19	5,044	0.38%
2024/09/24	61	35.90	60.7	36.03	35.85	0.3	4,929	0.01%
2024/09/23	1	35.20	1	35.45	35.25	0	5,505	0.00%
2024/09/20	3	35.63	1.2	35.46	34.90	1.8	5,702	0.03%
2024/09/19	9.4	34.93	8.4	35.07	35.45	1	5,708	0.02%
2024/09/18	54	35.38	61.2	34.89	34.70	-7.2	5,836	-0.12%
2024/09/16	57.3	34.48	53.1	35.14	35.20	4.2	5,907	0.07%
2024/09/13	0	0.00	116	34.28	34.10	-116	5,829	-1.99%	大賣/鉅額交易
2024/09/12	42.4	32.91	3.4	32.91	33.00	39	5,783	0.67%
2024/09/11	66.4	32.91	18.3	33.12	32.45	48.1	5,747	0.84%
2024/09/10	15.8	36.06	11	35.85	35.45	4.8	5,580	0.09%
2024/09/09	12.8	37.03	88.4	36.70	37.00	-75.6	5,460	-1.38%
2024/09/06	33.3	36.58	18.4	36.26	36.80	14.9	5,241	0.28%
2024/09/05	59	36.14	82.3	35.19	35.15	-23.3	5,119	-0.46%
2024/09/04	61.4	35.69	61	35.58	35.55	0.4	5,061	0.01%
2024/09/03	137.6	36.28	98.1	36.50	36.60	39.5	4,988	0.79%	大買/
2024/09/02	56	35.27	60	35.39	35.50	-4	4,742	-0.08%
2024/08/30	11	33.80	0	0.00	33.55	11	4,636	0.24%
2024/08/29	6.8	34.30	3	34.03	34.00	3.8	4,617	0.08%
2024/08/28	13.5	34.78	148	34.61	35.05	-134.5	4,593	-2.93%	大賣/鉅額交易
2024/08/27	6.6	34.37	126.1	34.36	34.30	-119.6	4,545	-2.63%	大賣/鉅額交易
2024/08/26	6	34.38	9	34.29	34.00	-3	4,537	-0.07%
2024/08/23	2	33.83	4	34.08	34.10	-2	4,525	-0.04%
2024/08/22	3	33.90	0	0.00	33.90	3	4,518	0.07%
2024/08/21	5	34.55	44	34.33	34.15	-39	4,515	-0.86%
2024/08/20	13	34.55	39	34.47	34.35	-26	4,513	-0.58%
2024/08/19	12	33.99	5	34.16	34.20	7	4,482	0.16%
2024/08/16	8	34.59	35	34.10	33.85	-27	4,480	-0.60%
2024/08/15	114	34.70	115	34.26	34.20	-1	4,452	-0.02%	大買/大賣/
2024/08/14	156.2	34.00	123	34.19	34.00	33.2	4,422	0.75%	大買/大賣/
2024/08/13	0	0.00	9.1	32.50	32.60	-9.1	4,322	-0.21%
2024/08/12	2	31.65	5	31.50	31.65	-3	4,297	-0.07%
2024/08/09	0	31.65	16	31.86	31.45	-16	4,292	-0.37%
2024/08/08	3	31.00	10	31.24	31.05	-7	4,315	-0.16%
2024/08/07	36	30.98	6	31.05	31.80	30	4,293	0.70%
2024/08/06	3	28.75	2	28.93	29.70	1	4,214	0.02%
2024/08/05	12	30.11	4	31.00	30.00	8	4,165	0.19%
2024/08/02	10	33.55	22	33.37	33.30	-12	4,126	-0.29%
2024/08/01	2	34.10	1	34.20	34.30	1	4,117	0.02%
2024/07/31	52	34.09	51	33.60	33.55	1	4,114	0.02%
2024/07/30	0	0.00	11	32.82	33.65	-11	4,115	-0.27%
2024/07/29	57	34.57	55	33.03	32.80	2	4,096	0.05%
2024/07/26	7	33.28	10	33.34	34.10	-3	4,057	-0.07%
2024/07/23	77.8	35.26	11	35.13	34.30	66.8	4,024	1.66%
2024/07/22	127	36.76	136.2	35.95	36.00	-9.2	3,888	-0.24%	大買/大賣/
2024/07/19	150	36.76	146.7	36.75	35.50	3.3	3,717	0.09%	大買/大賣/
2024/07/18	60.3	36.01	53.1	35.91	35.95	7.2	3,432	0.21%
2024/07/17	53	36.11	74.1	36.59	36.30	-21.1	3,396	-0.62%
2024/07/16	110.3	36.84	102	35.62	35.55	8.3	3,327	0.25%	大買/大賣/
2024/07/15	51.1	36.69	62.1	37.27	36.65	-11	3,256	-0.34%
2024/07/12	7	36.52	33	36.71	36.45	-26	3,167	-0.82%
2024/07/11	1	36.45	37	36.30	36.20	-36	3,107	-1.16%
2024/07/10	6.8	36.14	4.1	36.10	35.95	2.7	3,071	0.09%
2024/07/09	131.3	36.93	119	35.73	36.10	12.3	3,025	0.41%	大買/大賣/
2024/07/08	118.9	37.63	13	36.58	36.40	105.9	2,933	3.61%	大買/鉅額交易
2024/07/05	8.7	37.09	123	36.64	37.05	-114.3	2,831	-4.04%	大賣/鉅額交易
2024/07/04	1	35.55	98	35.21	35.25	-97	2,630	-3.69%
2024/07/03	108	36.74	115.2	35.27	35.45	-7.2	2,560	-0.28%	大買/大賣/
2024/07/02	173.1	36.81	179.2	37.33	36.55	-6.2	2,423	-0.25%	大買/大賣/
2024/07/01	25.1	36.70	21	36.65	36.15	4	2,172	0.19%
2024/06/28	128.7	36.34	111.3	36.32	36.50	17.4	2,047	0.85%	大買/大賣/
2024/06/27	198.7	36.44	149.4	36.60	36.85	49.3	1,886	2.61%	大買/大賣/
2024/06/26	30.2	34.30	31.4	34.74	35.45	-1.2	1,231	-0.09%
2024/06/25	14	32.34	4	32.26	32.25	10	1,018	0.98%
2024/06/24	116	34.01	95	33.15	33.25	21	972	2.16%	大買/
2024/06/21	7.8	32.08	17	32.22	32.80	-9.2	825	-1.12%
2024/06/20	0	0.00	2	30.48	30.45	-2	715	-0.28%
2024/06/19	5	30.38	3	30.13	30.05	2	710	0.28%
2024/06/18	3	30.40	0	0.00	30.55	3	705	0.43%
2024/06/17	3	30.80	3	30.60	30.60	0	707	0.00%
2024/06/14	20	30.73	0	0.00	30.60	20	705	2.83%
2024/06/13	1	30.25	0	0.00	30.20	1	708	0.15%
2024/06/12	2	30.35	0	0.00	30.35	2	728	0.27%
2024/06/11	4	30.68	0	0.00	30.60	4	725	0.55%
2024/06/06	0	30.35	1	30.30	30.15	-1	693	-0.14%
2024/06/05	3	30.50	3	30.35	30.35	0	691	0.00%
2024/06/04	4	30.35	0	0.00	30.40	4	707	0.57%
2024/06/03	4	30.48	2	30.50	30.50	2	740	0.27%
2024/05/31	10	30.65	2	30.40	30.40	8	762	1.05%
2024/05/30	1	30.30	0	0.00	30.20	1	778	0.13%
2024/05/29	33	31.03	2	30.85	30.85	31	771	4.02%
2024/05/28	16	30.98	3	31.05	31.05	13	763	1.70%
2024/05/27	13.1	30.88	2	30.80	30.85	11.1	756	1.46%
2024/05/24	32	30.92	2.4	30.76	30.75	29.6	745	3.97%
2024/05/23	0	30.28	3	30.43	30.25	-3	734	-0.41%
2024/05/22	0	0.00	5.1	30.70	30.60	-5.1	732	-0.69%
2024/05/21	5	29.95	0	0.00	30.00	5	733	0.68%
2024/05/20	0	30.10	0	0.00	29.90	0	737	0.00%
2024/05/17	10	30.20	0.1	30.40	30.10	10	732	1.36%
2024/05/16	2	29.95	2.1	30.00	29.95	-0.1	732	-0.01%
2024/05/15	1	30.00	0.1	30.07	29.90	1	730	0.13%
2024/05/14	2	30.60	2	30.25	30.25	0	727	0.00%
2024/05/13	0	0.00	1	29.55	29.60	-1	689	-0.15%
2024/05/10	0	0.00	1	29.60	29.60	-1	686	-0.15%
2024/05/09	5	29.75	0	0.00	29.60	5	684	0.73%
2024/05/08	2	30.00	11	29.96	30.00	-9	682	-1.32%
2024/05/07	0	0.00	11.3	29.31	29.55	-11.3	667	-1.69%
2024/05/06	2	29.75	2.2	29.65	29.65	-0.2	662	-0.03%
2024/05/03	2	28.90	28	28.98	29.60	-26	644	-4.03%
2024/05/02	3.2	28.59	0	0.00	28.75	3.2	629	0.50%
2024/04/30	1	28.70	0	0.00	28.75	1	631	0.16%
2024/04/29	43	28.75	11	28.70	28.75	32	631	5.07%
2024/04/26	0	0.00	2	28.25	28.15	-2	631	-0.32%
2024/04/25	3	28.02	0	0.00	27.95	3	635	0.47%
2024/04/24	2	28.10	2	28.35	28.20	0	642	0.00%
2024/04/23	0	28.10	0	0.00	27.90	0	648	0.00%
2024/04/19	12	28.33	0.1	28.10	28.20	12	646	1.85%
2024/04/18	2	28.70	2	28.60	28.60	0	648	0.00%
2024/04/17	3	28.40	3	28.57	28.60	0	652	0.00%
2024/04/16	0	28.60	0	0.00	28.25	0	654	0.01%
2024/04/15	0	29.03	0	0.00	29.05	0	652	0.00%
2024/04/12	4	29.08	2	29.20	29.40	2	654	0.31%
2024/04/11	2	28.80	0	0.00	28.90	2	641	0.31%
2024/04/10	3	28.60	4	28.79	28.75	-1	645	-0.15%
2024/04/09	0	28.25	0	0.00	28.40	0	648	0.00%
2024/04/08	1.1	28.20	0	0.00	28.25	1.1	656	0.17%
2024/04/03	3	28.30	0	0.00	28.25	3	660	0.45%
2024/04/02	2	28.65	1	28.55	28.55	1	659	0.15%
2024/04/01	0	28.75	0	0.00	28.80	0	661	0.00%
2024/03/29	3	28.50	0	0.00	28.50	3	683	0.44%
2024/03/28	3.1	28.60	0	0.00	28.60	3.1	698	0.44%
2024/03/27	2	28.60	0	0.00	28.80	2	695	0.29%
2024/03/26	0	29.00	0	0.00	28.55	0	697	0.00%
2024/03/25	3	29.15	2.1	29.06	29.05	0.9	705	0.13%
2024/03/22	0	28.90	0	0.00	29.15	0	724	0.00%
2024/03/21	2	28.60	2	28.80	28.85	0	731	-0.01%
2024/03/19	1	28.75	1	28.60	28.70	0	729	0.00%
2024/03/18	2	28.50	9.2	28.52	28.55	-7.2	732	-0.98%
2024/03/15	1.1	29.31	0	0.00	29.05	1.1	729	0.15%
2024/03/14	0	0.00	0.6	30.00	29.90	-0.6	727	-0.08%
2024/03/13	0	29.90	0	0.00	30.00	0	732	0.00%
2024/03/12	2	30.40	1	30.55	30.40	1	732	0.14%
2024/03/11	20	30.04	0	0.00	30.20	20	729	2.74%
2024/03/08	0	0.00	4.7	29.40	29.40	-4.7	731	-0.64%
2024/03/07	6	31.03	2	30.30	30.30	4	720	0.56%
2024/03/06	2	31.00	9	30.93	30.90	-7	687	-1.02%
2024/03/05	4	30.74	3.4	30.84	30.65	0.6	665	0.10%
2024/03/04	2	30.45	1	30.45	30.45	1	650	0.15%
2024/03/01	0	30.28	0	0.00	30.35	0	648	0.00%
2024/02/29	0	30.20	1	30.20	30.40	-1	657	-0.15%
2024/02/26	0	0.00	1	30.60	30.60	-1	657	-0.15%
2024/02/23	2.1	30.34	2	30.00	30.00	0.1	661	0.02%
2024/02/22	3	30.67	2	30.60	30.50	1	660	0.15%
2024/02/21	1	30.40	2	30.43	30.40	-1	648	-0.15%
2024/02/20	0	0.00	1	30.20	30.15	-1	649	-0.15%
2024/02/19	1	30.35	0.1	30.50	30.15	0.9	660	0.13%
2024/02/16	0	0.00	7	30.01	30.10	-7	667	-1.05%
2024/02/05	3	29.15	0	0.00	29.30	3	733	0.41%
2024/02/02	1	29.55	0	0.00	29.50	1	734	0.14%