大江 (8436)-國泰-館前券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
194張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	113.50	0	0.00	114.50	2	181	1.10%
2025/01/16	0.1	114.00	1	113.50	114.00	-0.9	180	-0.51%
2025/01/15	1	112.53	0	0.00	113.00	1	178	0.58%
2025/01/14	0	117.00	0	0.00	116.00	0	173	0.01%
2025/01/13	0.2	117.62	0	0.00	116.00	0.2	173	0.09%
2025/01/10	0	121.50	0	121.50	121.00	0	169	-0.01%
2025/01/02	0	122.50	0	0.00	122.00	0	167	0.01%
2024/12/31	0.1	122.50	0	0.00	123.00	0.1	169	0.05%
2024/12/30	0	123.50	0	0.00	123.00	0	171	0.02%
2024/12/27	1	124.00	0	0.00	124.00	1	174	0.57%
2024/12/26	1	125.00	0	0.00	125.00	1	177	0.56%
2024/12/24	0.1	128.25	1	128.00	128.50	-0.9	186	-0.48%
2024/12/20	0	126.50	1	126.00	125.00	-1	192	-0.51%
2024/12/19	0	125.00	0	0.00	125.00	0	192	0.02%
2024/12/17	0	124.80	0	0.00	125.00	0	198	0.01%
2024/12/16	0.3	124.50	2	124.99	125.00	-1.7	198	-0.88%
2024/12/13	0	123.50	0	0.00	124.00	0	199	0.01%
2024/12/11	0	124.75	0	0.00	125.00	0	194	0.02%
2024/12/10	0.1	123.40	0	0.00	125.00	0.1	194	0.05%
2024/12/09	0.1	123.25	0	0.00	122.00	0.1	193	0.04%
2024/12/05	0	126.50	0	0.00	125.50	0	200	0.01%
2024/12/04	0	0.00	12	126.88	127.50	-12	202	-5.93%
2024/11/28	0	0.00	4	123.50	125.00	-4	209	-1.91%
2024/11/27	0.1	126.00	0	0.00	125.00	0.1	209	0.02%
2024/11/26	0	125.50	1	126.00	126.50	-1	211	-0.47%
2024/11/25	0.2	125.50	0	0.00	126.50	0.2	214	0.09%
2024/11/22	4	124.50	0	0.00	124.50	4	214	1.87%
2024/11/20	0.1	124.06	0	0.00	123.00	0.1	218	0.05%
2024/11/19	0	123.00	0	0.00	125.50	0	223	0.01%
2024/11/15	1.4	125.52	0	0.00	126.00	1.4	224	0.60%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/08	0	0.00	2	134.25	133.50	-2	222	-0.90%
2024/11/07	0	0.00	2	136.00	139.00	-2	223	-0.89%
2024/11/05	0	134.50	0	0.00	134.00	0	223	0.00%
2024/10/30	0	133.50	0	0.00	133.00	0	241	0.00%
2024/10/25	0	137.00	0	0.00	137.00	0	250	0.00%
2024/10/24	0	0.00	1	137.50	137.50	-1	254	-0.39%
2024/10/23	0	0.00	1	136.50	136.00	-1	260	-0.38%
2024/10/22	1	135.50	0	0.00	137.00	1	269	0.37%
2024/10/11	0	133.00	0	0.00	132.00	0	306	0.00%
2024/10/08	0	135.50	0	0.00	135.00	0	314	0.00%
2024/10/07	0	136.50	0	0.00	135.50	0	319	0.00%
2024/10/01	0.2	137.00	0	0.00	137.50	0.2	335	0.07%
2024/09/27	0	0.00	0	136.00	135.50	0	357	0.00%
2024/09/26	1	134.00	0	0.00	132.00	1	373	0.27%
2024/09/23	1	131.00	0	0.00	131.50	1	366	0.27%
2024/09/20	0.4	131.50	0	131.50	131.00	0.3	370	0.09%
2024/09/19	0	132.00	0	0.00	133.00	0	366	0.00%
2024/09/18	2	133.50	0	0.00	131.50	2	368	0.54%
2024/09/11	0	0.00	2.5	133.42	131.00	-2.5	390	-0.64%
2024/09/10	0	0.00	1.5	133.13	132.00	-1.5	390	-0.38%
2024/09/09	3	132.50	0	0.00	133.00	3	391	0.77%
2024/09/06	0.1	137.50	0	0.00	138.00	0.1	387	0.03%
2024/09/04	0.1	139.00	0	0.00	137.50	0.1	390	0.02%
2024/09/03	0	0.00	0	142.00	141.00	0	388	0.00%
2024/08/28	0	0.00	2	141.50	141.50	-2	397	-0.50%
2024/08/23	0	0.00	0.6	142.00	142.50	-0.6	395	-0.15%
2024/08/19	0	139.50	0	0.00	139.50	0	392	0.00%
2024/08/16	1	139.00	1	138.00	136.50	0	388	0.00%
2024/08/14	1	138.00	0	0.00	137.50	1	385	0.26%
2024/08/13	0	0.00	0.8	137.00	138.50	-0.8	384	-0.20%
2024/08/12	0	0.00	1	136.50	136.50	-1	384	-0.26%
2024/08/09	4	137.75	1.2	136.58	136.00	2.8	381	0.73%
2024/08/07	1	138.50	0	138.00	139.00	1	378	0.26%
2024/08/06	1	131.00	0	0.00	133.50	1	384	0.26%
2024/08/05	1.1	134.94	4	132.13	134.00	-2.9	377	-0.78%
2024/08/02	0	145.00	0	0.00	144.50	0	369	0.00%
2024/08/01	0	0.00	0	146.00	147.00	0	372	-0.01%
2024/07/31	0.4	145.00	0	0.00	143.50	0.4	373	0.09%
2024/07/30	2	140.01	1	140.00	142.00	1	371	0.27%
2024/07/29	5	143.20	2	143.00	142.00	3	368	0.81%
2024/07/26	0.2	142.61	0.1	142.60	142.50	0.2	364	0.05%
2024/07/23	1	146.50	0	0.00	145.50	1	359	0.28%
2024/07/22	0.1	151.05	0.1	151.50	151.50	0	348	-0.01%
2024/07/19	2	151.75	0	0.00	151.00	2	338	0.59%
2024/07/18	0	0.00	0.1	152.50	153.50	-0.1	332	-0.02%
2024/07/16	1	150.01	0	0.00	150.50	1	333	0.30%
2024/07/15	1	150.00	0.1	151.00	150.50	0.9	337	0.25%
2024/07/12	3.1	150.05	0	0.00	150.50	3.1	333	0.93%
2024/07/11	1.2	152.21	0	0.00	152.50	1.2	329	0.36%
2024/07/10	0	155.00	0	0.00	155.50	0	344	0.00%
2024/07/09	0.4	153.98	0	0.00	154.50	0.4	361	0.11%
2024/07/08	1	155.00	1	154.99	154.00	0	358	-0.01%
2024/07/05	11.6	160.10	0	0.00	161.00	11.6	345	3.36%
2024/07/04	0	161.38	0	161.50	161.50	0	340	0.00%
2024/07/03	0	163.00	10	163.50	162.00	-10	335	-2.97%
2024/07/02	2	161.00	0.1	160.00	160.50	2	317	0.61%
2024/06/28	0	0.00	1	157.00	156.50	-1	292	-0.34%
2024/06/27	1	156.50	10	156.60	156.50	-9	294	-3.06%
2024/06/26	0	156.00	0	0.00	155.50	0	294	0.01%
2024/06/21	0	0.00	4	158.01	155.50	-4	291	-1.38%
2024/06/20	2	156.00	0	0.00	156.00	2	270	0.74%
2024/06/19	0.1	155.38	0.2	155.50	155.50	-0.1	272	-0.04%
2024/06/18	10	157.50	0	0.00	156.50	10	273	3.66%
2024/06/14	3.1	155.02	0	0.00	155.50	3.1	272	1.12%
2024/06/12	0.1	156.00	1	157.50	158.00	-0.9	273	-0.33%
2024/06/11	7	156.50	0.3	157.99	156.50	6.7	274	2.44%
2024/06/06	0	154.00	0	0.00	154.00	0	279	0.00%
2024/06/05	0	156.00	2	156.00	156.00	-2	280	-0.71%
2024/06/04	0	157.00	5	156.90	156.00	-5	287	-1.74%
2024/05/31	0	0.00	1	153.50	152.50	-1	340	-0.29%
2024/05/30	0	152.59	0	0.00	151.00	0	346	0.00%
2024/05/27	0	0.00	0	150.50	149.50	0	358	0.00%
2024/05/24	0	0.00	7	150.71	150.50	-7	360	-1.95%
2024/05/23	0	0.00	1	151.00	150.50	-1	364	-0.27%
2024/05/22	0	0.00	0	151.00	150.50	0	368	0.00%
2024/05/21	2	151.25	0	0.00	150.00	2	379	0.53%
2024/05/16	1	153.51	0	0.00	153.50	1	398	0.26%
2024/05/13	0	153.50	2	153.50	153.00	-2	448	-0.44%
2024/05/10	0	0.00	0.5	151.50	151.50	-0.5	448	-0.11%
2024/05/09	0	0.00	1	148.00	146.50	-1	441	-0.23%
2024/05/08	2	146.75	0	0.00	148.00	2	444	0.45%
2024/05/03	1	145.00	0	0.00	147.50	1	445	0.22%
2024/05/02	0	0.00	1	144.50	144.00	-1	448	-0.22%
2024/04/24	0	0.00	1	145.00	145.50	-1	500	-0.20%
2024/04/23	0	0.00	14	143.07	144.50	-14	550	-2.54%
2024/04/22	6	139.09	0	140.00	139.00	6	587	1.02%
2024/04/19	5.1	141.00	0	0.00	141.00	5.1	585	0.87%
2024/04/18	0.2	142.00	0	0.00	141.50	0.2	587	0.04%
2024/04/17	0.2	142.50	5	144.00	144.50	-4.8	585	-0.82%
2024/04/16	5.7	140.14	0	141.00	142.00	5.7	588	0.96%
2024/04/15	3.1	146.58	0	0.00	145.50	3.1	573	0.55%
2024/04/12	0	152.50	0	154.00	153.50	0	554	0.00%
2024/04/11	0.1	155.00	0	0.00	155.00	0.1	555	0.02%
2024/04/10	1	155.00	0	0.00	154.50	1	559	0.18%
2024/04/09	1.1	155.08	0	0.00	154.50	1.1	573	0.19%
2024/04/08	0	156.00	0	0.00	157.00	0	574	0.00%
2024/04/03	0	154.50	0	0.00	156.50	0	574	0.00%
2024/04/02	0	156.50	0.5	157.00	155.50	-0.5	576	-0.09%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/28	0	0.00	0.4	155.00	155.50	-0.4	589	-0.07%
2024/03/26	1	156.00	6	155.98	153.00	-5	595	-0.85%
2024/03/25	0.1	154.50	1	155.00	155.50	-1	598	-0.16%
2024/03/22	0	0.00	5	153.00	154.00	-5	609	-0.82%
2024/03/21	5	152.50	0	0.00	153.00	5	616	0.81%
2024/03/18	9	152.50	0	0.00	151.50	9	649	1.39%
2024/03/14	1	152.50	0	152.00	152.50	1	675	0.14%
2024/03/13	1	153.50	3	152.50	153.50	-2	686	-0.29%
2024/03/11	0	0.00	1	150.50	150.50	-1	712	-0.14%
2024/03/08	14.6	148.25	1	151.00	148.50	13.6	750	1.81%
2024/03/07	6.3	147.87	2	148.75	149.50	4.3	822	0.52%
2024/03/06	12.3	151.56	3	152.00	152.00	9.3	859	1.08%
2024/03/05	0	157.50	1	159.50	159.50	-1	832	-0.12%
2024/03/04	2	158.25	0	0.00	157.50	2	832	0.24%
2024/03/01	7	158.00	0	0.00	158.50	7	835	0.84%
2024/02/27	1	159.01	0	0.00	158.50	1	832	0.12%
2024/02/26	1	159.50	4	160.75	160.50	-3	831	-0.36%
2024/02/23	1.6	160.06	0	0.00	159.00	1.6	827	0.19%
2024/02/22	0	161.50	0	0.00	160.00	0	835	0.00%
2024/02/21	1	162.50	1	163.00	162.50	0	828	0.00%
2024/02/20	3	161.33	0	0.00	162.00	3	828	0.36%
2024/02/19	2	160.50	1	161.50	162.50	1	834	0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	9	158.33	11	158.14	159.50	-2	829	-0.24%