• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.53%
  • 成交量
    919張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007128.50132.00-7758-0.92%
2025/01/200129.0000.00129.0007440.00%
2025/01/155128.405.1128.01128.00-0.1737-0.01%
2025/01/143.1129.672130.00130.001.17440.14%
2025/01/132128.5000.00130.0027500.27%
2025/01/101132.001133.00132.5007540.00%
2025/01/091.1134.0600.00133.501.17640.14%
2025/01/0800.000139.50137.000773-0.01%
2025/01/070137.5000.00137.5007820.01%
2025/01/0600.002139.00138.00-2783-0.26%
2025/01/031137.501134.50134.5007700.00%
2025/01/0200.002135.00136.00-2774-0.26%
2024/12/311132.0000.00133.0017750.13%
2024/12/2600.001135.50134.50-1823-0.12%
2024/12/240134.0000.00135.0008420.00%
2024/12/231132.000.2132.50133.000.88480.09%
2024/12/205.2134.2700.00132.005.28490.61%
2024/12/191140.5000.00140.5018320.12%
2024/12/1800.004.1142.75143.00-4.1902-0.45%
2024/12/171140.5200.00140.5019160.11%
2024/12/1300.001139.00139.00-1920-0.11%
2024/12/120140.503140.50141.00-3923-0.32%
2024/12/0900.003135.83136.00-3912-0.33%
2024/12/061136.5000.00135.5019190.11%
2024/12/0411140.051140.00139.50109161.09%
2024/12/036140.424.5142.20141.501.59190.16%
2024/12/024.1130.771133.00131.003.18620.36%
2024/11/293130.003133.00131.0008590.00%
2024/11/284.1131.122132.00132.002.18690.24%
2024/11/270.4134.481135.00133.00-0.6870-0.07%
2024/11/261135.001133.50133.0008740.00%
2024/11/251.1134.4700.00133.001.18730.12%
2024/11/220133.0000.00132.5008660.00%
2024/11/216132.344132.00132.0028680.23%
2024/11/200.1133.5500.00134.000.18640.01%
2024/11/191.1132.711134.00135.000.18670.01%
2024/11/183.2133.221133.00133.002.28610.26%
2024/11/155135.0014135.50134.00-9853-1.05%
2024/11/141135.001135.50135.5008510.00%
2024/11/131136.5000.00136.5018440.12%
2024/11/123138.1700.00137.0038550.35%
2024/11/070141.5000.00141.5008540.00%
2024/11/060.1142.5000.00141.500.18580.01%
2024/11/0500.000143.50143.0008640.00%
2024/11/0400.000140.60141.0008790.00%
2024/10/291.1138.5500.00140.001.19310.12%
2024/10/2800.000142.50141.5009380.00%
2024/10/251141.000141.50141.5019540.10%
2024/10/2400.001141.49140.50-1966-0.11%
2024/10/230.2140.7500.00139.500.29900.02%
2024/10/2100.000.1140.56143.00-0.11,017-0.01%
2024/10/182140.502139.50140.0001,0340.00%
2024/10/1700.000140.00141.5001,0560.00%
2024/10/161.1138.010139.00138.001.11,0650.10%
2024/10/151138.520140.50139.0011,0820.09%
2024/10/140.1139.870.1140.00140.0001,0960.00%
2024/10/111.4142.0200.00140.501.41,1290.12%
2024/10/080.1144.7300.00143.000.11,2160.01%
2024/10/071147.001147.50147.5001,2250.00%
2024/10/042.1147.986148.17147.00-3.91,225-0.32%
2024/09/305156.0000.00156.0051,2200.41%
2024/09/260152.250153.00151.5001,2690.00%
2024/09/2500.002154.25154.50-21,353-0.15%
2024/09/241.1152.0411153.95151.50-9.91,401-0.71%
2024/09/2300.000.4155.00156.00-0.41,411-0.03%
2024/09/2010.2152.0310.6154.52157.00-0.41,421-0.03%
2024/09/191.2144.371145.50147.500.21,3580.01%
2024/09/1800.000142.00143.5001,3470.00%
2024/09/160140.2300.00140.5001,3610.00%
2024/09/130.1139.5000.00140.500.11,3870.01%
2024/09/1200.001139.00138.50-11,415-0.07%
2024/09/111.1136.050.1137.00136.0011,4370.07%
2024/09/100.2137.9300.00136.000.21,4510.01%
2024/09/090138.000138.50139.5001,4530.00%
2024/09/050.1136.9900.00135.500.11,4710.01%
2024/09/040.1139.211139.36138.00-0.91,490-0.06%
2024/09/030141.750142.22142.0001,5340.00%
2024/09/020.1144.2500.00142.000.11,5620.01%
2024/08/300145.5500.00146.0001,5700.00%
2024/08/290145.0000.00145.0001,5610.00%
2024/08/280.2146.001.3146.38146.50-1.11,573-0.07%
2024/08/270144.261144.00145.00-11,644-0.06%
2024/08/235.1143.991144.00144.004.11,6760.24%
2024/08/220142.5000.00143.5001,6990.00%
2024/08/210142.500143.50143.5001,7280.00%
2024/08/200142.0000.00142.5001,7450.00%
2024/08/190142.502143.00142.00-21,754-0.11%
2024/08/160143.0000.00142.5001,7650.00%
2024/08/156141.000142.00140.5061,7800.34%
2024/08/142144.007140.87141.00-51,792-0.28%
2024/08/130135.5000.00136.0001,7880.00%
2024/08/120136.050136.00136.0001,8220.00%
2024/08/0900.002136.50135.00-21,853-0.11%
2024/08/080132.1000.00132.5001,8520.00%
2024/08/070134.8000.00133.0001,8620.00%
2024/08/060.2133.000130.50131.500.21,8620.01%
2024/08/053.1133.0710131.70135.00-6.91,853-0.37%
2024/08/022.1137.552138.00138.000.11,8150.01%
2024/08/013140.000.1140.50141.002.91,8100.16%
2024/07/310140.002139.51140.00-21,805-0.11%
2024/07/300136.5000.00137.0001,8200.00%
2024/07/291.2137.043138.33136.50-1.81,816-0.10%
2024/07/263.1136.104135.50137.00-0.91,811-0.05%
2024/07/231138.502138.50139.00-11,804-0.06%
2024/07/223.1137.351138.01137.5021,7950.11%
2024/07/195140.6000.00139.0051,7880.28%
2024/07/180143.0000.00143.5001,7620.00%
2024/07/171144.491.1145.03143.5001,7370.00%
2024/07/165141.811.1143.99144.0041,7350.23%
2024/07/152141.514143.38141.50-21,776-0.11%
2024/07/125141.607.1142.28141.50-2.11,774-0.12%
2024/07/111.5137.401137.50137.000.51,7520.03%
2024/07/103.5137.7214138.00139.50-10.51,744-0.60%
2024/07/090.4141.0600.00140.000.41,6820.02%
2024/07/081.7140.833.2142.60142.50-1.51,674-0.09%
2024/07/051.4141.7100.00142.001.41,6670.08%
2024/07/045.2141.930.1142.50142.005.11,6710.31%
2024/07/035.4143.471.1143.56143.504.31,6460.26%
2024/07/027.6142.630143.00142.507.61,6250.47%
2024/07/0120.3147.8813.5147.72145.506.81,5870.43%
2024/06/288.1151.345152.20155.003.11,4970.20%
2024/06/270158.9900.00159.0001,4460.00%
2024/06/262.1160.2900.00160.002.11,4540.15%
2024/06/250.2164.941165.00165.50-0.91,501-0.06%
2024/06/2400.0033164.44164.50-331,496-2.21%
2024/06/210.2161.591.2162.17162.00-11,497-0.06%
2024/06/202165.461.3164.91165.000.81,4820.05%
2024/06/190.1164.401163.51164.00-11,485-0.06%
2024/06/180.1164.000163.00164.0001,4980.00%
2024/06/171.3161.281.1161.16162.000.11,4790.01%
2024/06/140.1160.1700.00160.000.11,4710.01%
2024/06/131159.510.3161.00159.000.81,4720.05%
2024/06/121.1162.052162.25160.50-0.91,575-0.06%
2024/06/112.5159.752161.25160.000.51,5760.03%
2024/06/074.1155.3817.1158.06161.50-131,557-0.83%
2024/06/067.2151.017153.21150.000.21,5050.01%
2024/06/051152.0000.00151.5011,4880.07%
2024/06/041.1152.025152.60151.50-41,492-0.26%
2024/06/036.1152.9000.00151.006.11,5040.41%
2024/05/315.4150.358.1152.18154.50-2.71,497-0.18%
2024/05/301.5149.8600.00149.501.51,4290.10%
2024/05/295.2151.212152.00150.503.21,4190.22%
2024/05/282.1152.0200.00152.002.11,4130.15%
2024/05/275.4153.4200.00152.005.41,4070.38%
2024/05/2410.3155.5100.00154.5010.31,3950.74%
2024/05/221157.0000.00157.5011,3840.07%
2024/05/2131.6155.7900.00155.5031.61,3762.30%
2024/05/2000.001160.00158.50-11,359-0.07%
2024/05/170160.502159.00158.50-21,360-0.15%
2024/05/162.2158.0500.00157.502.21,3590.16%
2024/05/154.2157.553159.33159.001.21,3330.09%
2024/05/142.2160.0300.00159.502.21,3190.16%
2024/05/132.2160.2900.00161.002.21,3310.16%
2024/05/100.1162.0000.00162.500.11,3210.00%
2024/05/090163.0000.00162.0001,3190.00%
2024/05/082164.2500.00165.0021,3180.15%
2024/05/072165.501165.50165.0011,3500.07%
2024/05/0600.001.7166.62165.00-1.71,350-0.12%
2024/05/031167.508.2165.04167.00-7.21,347-0.53%
2024/05/020161.5800.00160.5001,3260.00%
2024/04/300163.500.3163.50162.00-0.31,324-0.02%
2024/04/2900.008163.87164.00-81,326-0.61%
2024/04/260.1161.001161.50161.00-11,320-0.07%
2024/04/250.1158.9900.00158.000.11,3590.00%
2024/04/241.1160.951160.01161.000.11,4070.01%
2024/04/2300.000160.50160.0001,4360.00%
2024/04/2200.000160.87160.0001,4480.00%
2024/04/192.2155.4500.00153.502.21,4400.15%
2024/04/181155.5300.00158.5011,3870.07%
2024/04/172158.0100.00157.5021,3770.15%
2024/04/161.6158.6300.00157.001.61,3890.11%
2024/04/151159.511160.50160.0001,3910.00%
2024/04/124.2160.011160.00160.003.21,3920.23%
2024/04/112.1160.2800.00160.002.11,3940.15%
2024/04/081.6158.872159.75160.00-0.51,444-0.03%
2024/04/032159.2600.00160.0021,4470.14%
2024/04/020.1160.9200.00160.500.11,4520.00%
2024/04/010161.500162.00160.5001,4670.00%
2024/03/290.4158.922160.75160.50-1.61,475-0.11%
2024/03/2814.4157.962159.00158.0012.41,4700.85%
2024/03/270161.5000.00162.5001,4780.00%
2024/03/260.1160.920.1161.00160.0001,4980.00%
2024/03/253.1160.542.4161.36161.000.71,5200.05%
2024/03/220.2161.533161.00161.00-2.81,540-0.18%
2024/03/210164.5000.00165.0001,5410.00%
2024/03/200163.0000.00162.5001,5160.00%
2024/03/190.1164.2000.00163.000.11,5180.01%
2024/03/180.1165.6500.00165.000.11,5110.01%
2024/03/150.5163.503164.17166.50-2.51,522-0.16%
2024/03/140166.008.5163.14167.00-8.51,408-0.60%
2024/03/120.1161.5000.00163.000.11,3980.01%
2024/03/111.3160.2600.00160.501.31,3940.09%
2024/03/080.1161.501162.50161.50-0.91,386-0.07%
2024/03/078.9161.7900.00160.508.91,3860.64%
2024/03/060165.5000.00164.5001,3950.00%
2024/03/010.1167.294166.50166.50-3.91,489-0.26%
2024/02/290.3163.6600.00165.500.31,4960.02%
2024/02/270.1164.4500.00163.000.11,4850.01%
2024/02/268.3164.2600.00164.508.31,4750.56%
2024/02/233.4163.5800.00162.503.41,4770.23%
2024/02/220166.000166.50166.5001,4830.00%
2024/02/211.1164.543164.50164.50-1.91,494-0.13%
2024/02/201.7164.325164.00164.00-3.41,509-0.22%
2024/02/193.9166.863167.83166.500.91,5160.06%
2024/02/166166.191169.00169.0051,5320.32%
2024/02/150163.5000.00166.5001,5510.00%
2024/02/055.1161.0300.00164.005.11,5720.32%
2024/02/020.1164.400.3165.66165.00-0.21,574-0.02%
2024/02/0100.001164.00164.00-11,585-0.06%
2024/01/310.2162.0000.00162.000.21,6160.01%
豐泰 相關文章