台塑 (1301)-國泰-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
43.95
漲跌
▼0.15
漲幅
-0.34%
成交量
13,121張
產業
上市塑膠類股
1671人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22.3	44.08	31.4	44.07	43.95	-9.1	14,748	-0.06%
2024/11/21	63	44.33	12	44.27	44.10	51	14,662	0.35%
2024/11/20	21.1	45.28	2.2	45.24	45.30	18.9	14,548	0.13%
2024/11/19	79	45.78	80.3	46.14	45.75	-1.4	14,527	-0.01%
2024/11/18	64.5	46.84	56.6	46.82	47.00	7.9	14,465	0.05%
2024/11/15	12.5	44.11	9.6	44.28	44.35	2.9	14,042	0.02%
2024/11/14	64.8	43.72	62.9	43.58	43.30	1.8	14,004	0.01%
2024/11/13	44.4	44.62	6.2	44.61	44.80	38.2	13,844	0.28%
2024/11/12	57.2	45.29	2.9	45.12	45.00	54.3	13,868	0.39%
2024/11/11	30.5	46.38	7	46.44	46.50	23.5	13,842	0.17%
2024/11/08	20.7	48.11	23.6	48.70	47.70	-2.9	13,768	-0.02%
2024/11/07	26.4	48.68	33.3	48.68	48.75	-6.9	13,789	-0.05%
2024/11/06	21.7	46.94	15	47.29	47.20	6.7	13,737	0.05%
2024/11/05	4.8	46.86	18	46.77	47.20	-13.2	13,735	-0.10%
2024/11/04	9	46.69	20	46.78	46.80	-11	13,863	-0.08%
2024/11/01	29.3	46.43	19.4	46.97	47.10	9.9	14,206	0.07%
2024/10/30	29.2	47.53	7.3	47.51	47.30	21.9	14,149	0.15%
2024/10/29	60.7	47.78	25.4	47.54	47.70	35.3	14,151	0.25%
2024/10/28	48.1	47.87	82.3	47.69	48.55	-34.1	14,080	-0.24%
2024/10/25	18.6	46.72	18.6	46.83	46.85	0	13,916	0.00%
2024/10/24	22.8	46.38	10.8	46.53	46.20	12	13,920	0.09%
2024/10/23	27.9	46.52	7.3	46.82	46.20	20.6	13,880	0.15%
2024/10/22	26.9	46.64	1.3	46.86	46.70	25.6	13,953	0.18%
2024/10/21	30.1	47.68	1.2	47.56	47.30	28.9	14,001	0.21%
2024/10/18	53	48.45	18.3	48.77	48.20	34.7	14,129	0.25%
2024/10/17	8.5	48.67	5.1	48.52	48.40	3.3	14,536	0.02%
2024/10/16	35.8	47.90	27.3	47.96	47.95	8.5	14,915	0.06%
2024/10/15	75	48.63	32.4	48.98	48.35	42.7	14,721	0.29%
2024/10/14	35.6	49.21	51.6	49.00	50.00	-16	14,639	-0.11%
2024/10/11	23.3	49.79	6	50.01	49.60	17.3	14,722	0.12%
2024/10/09	40.6	49.85	28.5	50.22	49.55	12.1	14,767	0.08%
2024/10/08	35.8	51.09	39.7	51.01	50.80	-3.9	14,683	-0.03%
2024/10/07	47.9	51.96	34.2	52.06	52.20	13.8	14,614	0.09%
2024/10/04	73.9	53.76	180.1	53.57	53.00	-106.3	14,503	-0.73%	大賣/鉅額交易
2024/10/01	36.9	53.09	12.1	53.09	53.00	24.8	14,243	0.17%
2024/09/30	136.2	53.19	72.6	54.17	53.50	63.6	14,197	0.45%	大買/
2024/09/27	186.3	53.09	141.5	52.40	53.50	44.8	13,710	0.33%	大買/大賣/
2024/09/26	16.3	50.30	20.4	50.67	50.10	-4.1	13,467	-0.03%
2024/09/25	16.9	50.05	66	49.92	50.60	-49.1	13,425	-0.37%
2024/09/24	44.9	48.23	11.3	48.19	48.50	33.6	13,253	0.25%
2024/09/23	23.7	48.73	17.1	49.19	48.75	6.6	13,491	0.05%
2024/09/20	17.4	48.58	30	48.91	48.75	-12.6	13,861	-0.09%
2024/09/19	35	48.17	40.9	48.41	48.55	-5.9	14,050	-0.04%
2024/09/18	89.5	48.85	61.5	49.06	48.25	28	14,216	0.20%
2024/09/16	78.5	48.38	64	48.13	48.25	14.5	14,711	0.10%
2024/09/13	32.4	46.38	28.4	46.67	46.95	4	14,568	0.03%
2024/09/12	27	44.65	73.2	44.90	45.00	-46.2	14,512	-0.32%
2024/09/11	61.2	44.38	14.2	44.45	44.40	47	14,627	0.32%
2024/09/10	73.2	44.38	6.6	44.32	44.20	66.6	14,650	0.45%
2024/09/09	35.2	44.97	24.5	44.94	45.00	10.7	14,602	0.07%
2024/09/06	36	46.07	51	45.98	46.25	-15.1	14,533	-0.10%
2024/09/05	97.8	46.90	31.6	47.01	46.20	66.2	14,502	0.46%
2024/09/04	138.8	47.44	42.2	47.50	47.00	96.5	14,564	0.66%	大買/
2024/09/03	74.5	49.96	25.9	49.99	49.80	48.6	14,322	0.34%
2024/09/02	34	50.79	8.2	51.00	50.50	25.8	14,266	0.18%
2024/08/30	6.3	51.61	4.1	51.76	51.60	2.2	14,313	0.02%
2024/08/29	36.6	51.58	3.2	51.62	51.50	33.4	14,359	0.23%
2024/08/28	10.2	51.45	4.2	51.53	51.70	6	14,442	0.04%
2024/08/27	12.8	51.80	11.9	51.69	51.90	1	14,667	0.01%
2024/08/26	0.8	52.19	19.3	52.29	52.30	-18.5	14,705	-0.13%
2024/08/23	36	51.63	11.1	51.74	51.90	24.9	14,684	0.17%
2024/08/22	14.6	52.20	6	52.35	52.30	8.6	14,717	0.06%
2024/08/21	66.4	51.94	70	51.88	52.00	-3.7	14,761	-0.02%
2024/08/20	24.3	51.64	37.8	51.52	51.70	-13.4	14,776	-0.09%
2024/08/19	14	52.27	5.4	52.29	52.20	8.6	14,624	0.06%
2024/08/16	15	52.54	10.4	52.84	52.40	4.6	14,621	0.03%
2024/08/15	36.3	52.78	20.2	52.77	52.50	16.1	14,572	0.11%
2024/08/14	8.5	53.21	14.5	53.67	53.40	-6	14,485	-0.04%
2024/08/13	44	52.98	7.1	53.40	52.80	37	14,324	0.26%
2024/08/12	33.8	54.01	13.6	54.00	54.00	20.2	14,206	0.14%
2024/08/09	13.1	54.35	35.5	54.46	54.80	-22.4	14,173	-0.16%
2024/08/08	53.8	53.63	44.4	53.51	53.30	9.4	14,025	0.07%
2024/08/07	18.9	54.94	2.7	55.30	55.00	16.2	13,840	0.12%
2024/08/06	9.8	54.42	8.2	54.93	55.20	1.7	13,758	0.01%
2024/08/05	64	54.83	87.3	54.48	54.80	-23.3	13,599	-0.17%
2024/08/02	22.1	57.41	41.1	57.42	57.30	-19	13,240	-0.14%
2024/08/01	16.3	58.26	27.5	57.90	58.50	-11.2	13,191	-0.08%
2024/07/31	14.5	57.63	20.4	57.87	57.90	-6	13,188	-0.05%
2024/07/30	25.3	58.18	45	57.92	57.90	-19.7	13,207	-0.15%
2024/07/29	29.6	58.71	10.5	58.82	58.80	19.1	13,151	0.15%
2024/07/26	16.9	58.60	7.1	58.86	58.80	9.8	13,119	0.07%
2024/07/23	72.2	58.85	13	59.13	58.80	59.2	13,087	0.45%
2024/07/22	68.2	59.97	25.1	59.61	60.20	43.1	12,963	0.33%
2024/07/19	45.1	60.31	24.3	60.21	60.10	20.8	12,812	0.16%
2024/07/18	119.8	60.92	54.6	60.97	60.80	65.2	12,575	0.52%	大買/
2024/07/17	66	59.76	81.1	59.54	60.10	-15	12,126	-0.12%
2024/07/16	29.9	57.24	10.2	57.19	57.20	19.7	11,776	0.17%
2024/07/15	44	57.75	12	58.01	57.30	32	11,861	0.27%
2024/07/12	39.3	58.02	37.2	58.01	57.90	2.1	11,814	0.02%
2024/07/11	17.6	56.51	23.5	56.61	57.00	-5.9	11,635	-0.05%
2024/07/10	25.2	56.63	3	56.47	56.50	22.2	11,624	0.19%
2024/07/09	49.1	57.25	17	57.32	57.00	32.1	11,635	0.28%
2024/07/08	19.5	57.97	16.1	58.08	58.00	3.4	11,647	0.03%
2024/07/05	8.4	57.39	4.1	57.36	57.30	4.3	11,586	0.04%
2024/07/04	22.8	57.41	25.2	57.49	57.60	-2.5	11,619	-0.02%
2024/07/03	8	56.29	14.3	56.09	56.50	-6.3	11,567	-0.05%
2024/07/02	123.1	56.33	50.3	55.93	55.90	72.8	11,556	0.63%	大買/
2024/07/01	117.2	57.12	11.6	57.27	57.20	105.5	11,363	0.93%	大買/鉅額交易
2024/06/28	18.1	57.85	15.1	57.81	57.50	2.9	11,325	0.03%
2024/06/27	27.7	57.14	12.9	56.79	57.00	14.8	11,309	0.13%
2024/06/26	89	57.46	121.7	57.36	57.20	-32.7	11,013	-0.30%	大賣/
2024/06/25	60.3	58.55	37.3	58.66	58.40	23	10,570	0.22%
2024/06/24	70.8	59.66	19.5	59.78	59.50	51.3	10,205	0.50%
2024/06/21	75.9	60.69	4	61.00	60.20	71.9	9,941	0.72%
2024/06/20	32.1	60.27	25.3	60.24	60.50	6.8	9,197	0.07%
2024/06/19	84.2	60.09	13.6	60.20	60.00	70.5	9,015	0.78%
2024/06/18	48.9	60.15	18.9	60.06	60.50	30	8,928	0.34%
2024/06/17	30.4	60.39	22.9	60.40	60.20	7.5	8,843	0.08%
2024/06/14	25.2	60.95	21.4	60.75	61.00	3.9	8,757	0.04%
2024/06/13	18.5	60.74	17.3	61.00	60.60	1.2	8,613	0.01%
2024/06/12	19	60.88	33.4	60.90	60.90	-14.4	8,564	-0.17%
2024/06/11	50	61.74	15.6	61.82	61.50	34.4	8,464	0.41%
2024/06/07	38.2	62.47	24.7	62.49	62.70	13.5	8,268	0.16%
2024/06/06	30.6	62.23	9.3	62.36	62.40	21.3	8,145	0.26%
2024/06/05	48.2	62.81	9.4	62.86	62.60	38.8	8,126	0.48%
2024/06/04	69.6	63.89	18.7	63.85	63.70	50.9	8,157	0.62%
2024/06/03	60	65.13	29	64.91	64.90	31	8,108	0.38%
2024/05/31	40.8	65.63	5.1	65.76	65.30	35.7	8,045	0.44%
2024/05/30	49.1	65.70	10.1	65.76	65.60	39	7,867	0.50%
2024/05/29	26.3	66.49	5.2	66.32	66.10	21.1	7,889	0.27%
2024/05/28	7.6	66.90	10.2	67.01	67.10	-2.6	7,829	-0.03%
2024/05/27	23.3	65.71	66	65.84	66.50	-42.7	7,828	-0.55%
2024/05/24	137.3	66.30	82	66.32	66.30	55.3	7,727	0.72%	大買/
2024/05/23	20.9	66.93	48.7	66.91	67.00	-27.8	7,637	-0.36%
2024/05/22	29.6	67.21	39.3	67.27	67.50	-9.7	7,617	-0.13%
2024/05/21	92.5	67.40	0	67.70	67.40	92.5	7,539	1.23%
2024/05/20	39.3	68.15	15.1	68.30	68.10	24.2	7,440	0.33%
2024/05/17	17.1	68.19	9	68.34	68.30	8.1	7,403	0.11%
2024/05/16	3.5	68.29	104	68.59	68.40	-100.5	7,392	-1.36%	大賣/
2024/05/15	105.3	68.41	14.5	68.63	68.10	90.8	7,325	1.24%	大買/
2024/05/14	69.6	68.33	10	68.74	68.40	59.6	7,357	0.81%
2024/05/13	89.9	68.46	27	68.62	68.70	62.9	7,361	0.85%
2024/05/10	3.2	67.78	12.1	68.56	68.60	-8.9	7,344	-0.12%
2024/05/09	39.7	67.80	8	67.89	67.70	31.7	7,363	0.43%
2024/05/08	2.4	68.39	9	68.30	68.30	-6.6	7,363	-0.09%
2024/05/07	14.9	68.32	16.6	68.51	68.30	-1.7	7,399	-0.02%
2024/05/06	7.4	68.80	14.6	68.98	69.00	-7.2	7,384	-0.10%
2024/05/03	8.6	68.60	1.9	69.02	68.30	6.7	7,336	0.09%
2024/05/02	7.2	68.29	0.6	68.52	68.80	6.6	7,262	0.09%
2024/04/30	18.2	68.93	5.3	68.65	68.50	12.9	7,299	0.18%
2024/04/29	1.1	68.55	19.2	69.06	69.30	-18.1	7,295	-0.25%
2024/04/26	9.4	67.86	5	67.88	67.70	4.4	7,305	0.06%
2024/04/25	40.7	67.67	2.2	67.66	67.90	38.5	7,355	0.52%
2024/04/24	6.4	68.75	1.3	69.62	68.80	5.1	7,414	0.07%
2024/04/23	5.1	69.16	2.1	69.19	69.10	3	7,613	0.04%
2024/04/22	17.3	69.26	42.3	69.08	69.70	-25	7,832	-0.32%
2024/04/19	41.4	67.09	5.1	67.17	67.10	36.3	7,762	0.47%
2024/04/18	44.4	67.55	17.6	67.54	68.10	26.9	7,638	0.35%
2024/04/17	15.9	67.90	4.2	68.00	67.80	11.7	7,694	0.15%
2024/04/16	50.3	68.43	17	68.46	68.00	33.3	7,665	0.44%
2024/04/15	40.2	69.84	12	69.72	69.60	28.1	7,592	0.37%
2024/04/12	40.6	69.82	10	69.83	69.70	30.6	7,507	0.41%
2024/04/11	14.6	71.05	7.3	71.27	70.90	7.3	7,386	0.10%
2024/04/10	8.2	72.00	15.8	72.00	72.00	-7.7	7,326	-0.10%
2024/04/09	20.4	71.46	32.2	71.37	71.50	-11.8	7,318	-0.16%
2024/04/08	15.7	69.91	10.3	70.36	70.40	5.4	7,243	0.07%
2024/04/03	31.7	70.18	3	70.07	70.00	28.6	7,200	0.40%
2024/04/02	22.1	70.67	4.3	70.49	70.80	17.9	7,164	0.25%
2024/04/01	27.6	70.94	23.6	70.69	70.90	4	7,167	0.06%
2024/03/29	15.4	69.04	8.1	69.16	68.90	7.4	7,026	0.10%
2024/03/28	16.4	68.22	2	68.20	68.10	14.4	6,964	0.21%
2024/03/27	23.2	68.63	2.2	68.71	68.50	21	6,967	0.30%
2024/03/26	11.8	68.99	56.8	68.67	69.30	-45.1	6,941	-0.65%
2024/03/25	11.4	67.63	19.4	67.50	67.80	-8	6,841	-0.12%
2024/03/22	55.9	66.95	2.3	67.05	67.00	53.6	6,816	0.79%
2024/03/21	24.4	67.00	17.8	67.56	67.40	6.5	6,754	0.10%
2024/03/20	78.9	66.74	18.2	66.96	66.80	60.7	6,750	0.90%
2024/03/19	23.2	67.90	21	67.82	67.80	2.2	6,579	0.03%
2024/03/18	14.5	68.39	23.5	68.52	68.40	-9.1	6,539	-0.14%
2024/03/15	23.4	68.89	5	68.96	68.60	18.4	6,521	0.28%
2024/03/14	13.7	68.83	31.5	69.17	69.30	-17.8	6,386	-0.28%
2024/03/13	31.9	68.41	5	68.26	68.40	26.9	6,336	0.42%
2024/03/12	12.9	69.26	8.8	69.43	69.30	4.1	6,249	0.07%
2024/03/11	23.4	68.52	4	68.63	68.90	19.4	6,195	0.31%
2024/03/08	69.6	68.76	17.5	68.85	68.60	52	6,093	0.85%
2024/03/07	47.3	69.81	118.2	69.80	69.80	-70.9	5,894	-1.20%	大賣/
2024/03/06	16.1	70.59	11.4	70.66	70.50	4.7	5,755	0.08%
2024/03/05	34.3	70.58	9	70.77	70.40	25.3	5,848	0.43%
2024/03/04	72	70.90	4.5	70.83	70.80	67.5	5,751	1.17%
2024/03/01	47.7	71.58	12.2	71.51	71.60	35.5	5,705	0.62%
2024/02/29	11.9	71.66	3.7	71.85	71.70	8.1	5,711	0.14%
2024/02/27	28.9	71.63	5.1	71.64	71.80	23.8	5,618	0.42%
2024/02/26	28.5	71.83	1	72.10	72.10	27.5	5,574	0.49%
2024/02/23	30.1	72.28	4	72.33	72.00	26.1	5,564	0.47%
2024/02/22	3.6	73.25	7	73.17	73.20	-3.4	5,606	-0.06%
2024/02/21	5.7	73.40	7.2	73.38	73.50	-1.5	5,641	-0.03%
2024/02/20	1.7	73.50	11	73.35	73.70	-9.3	5,672	-0.16%
2024/02/19	16.3	73.86	7.1	73.76	73.80	9.2	5,777	0.16%
2024/02/16	9.1	72.85	16.2	72.79	73.00	-7.1	5,898	-0.12%
2024/02/15	8.4	71.81	3.2	71.98	72.40	5.2	5,926	0.09%
2024/02/05	22.4	72.35	0.3	72.70	72.40	22	5,877	0.37%
2024/02/02	17.6	73.08	14	73.29	73.50	3.6	5,845	0.06%
2024/02/01	1.1	73.18	17	73.25	73.50	-15.9	5,834	-0.27%
2024/01/31	9.1	72.01	4	72.08	72.10	5.1	5,814	0.09%
2024/01/30	58.7	73.08	6	72.95	72.00	52.7	5,792	0.91%
2024/01/29	87.7	73.22	28	73.37	73.60	59.7	5,780	1.03%
2024/01/26	22.5	72.46	13.2	72.77	72.70	9.4	5,764	0.16%
2024/01/25	29.2	71.63	3	71.60	71.70	26.2	5,741	0.46%
2024/01/24	41.9	71.98	16.7	71.96	72.10	25.2	5,753	0.44%
2024/01/23	43.3	70.95	7.4	71.10	71.10	35.9	5,766	0.62%
2024/01/22	61.8	70.91	5.1	71.04	70.60	56.7	5,748	0.99%
2024/01/19	25.2	71.30	3	71.30	71.20	22.2	5,682	0.39%
2024/01/18	49.3	71.25	4	71.25	71.10	45.3	5,637	0.80%
2024/01/17	84.8	72.00	17.6	72.14	71.80	67.2	5,533	1.21%
2024/01/16	88.7	73.81	10	73.81	73.60	78.7	5,375	1.46%
2024/01/15	23	75.58	1	75.50	75.50	22	5,152	0.43%
2024/01/12	17.3	75.93	0	0.00	76.00	17.3	5,145	0.34%
2024/01/11	55.1	76.02	29.1	75.79	75.90	26	5,149	0.51%
2024/01/10	37.7	77.20	1	77.20	77.00	36.7	5,140	0.71%
2024/01/09	26.9	77.81	6	77.95	77.60	20.9	5,162	0.41%
2024/01/08	9.2	78.15	10	78.10	78.10	-0.8	5,142	-0.02%
2024/01/05	9.2	78.13	10.2	78.20	78.10	-1	5,182	-0.02%
2024/01/04	3.7	78.19	5	78.10	78.30	-1.3	5,272	-0.02%
2024/01/03	33	78.19	1	78.10	78.10	32	5,384	0.59%
2024/01/02	9.5	78.98	2	79.00	79.20	7.5	5,330	0.14%
2023/12/29	6.7	79.21	3	79.37	79.20	3.7	5,367	0.07%
2023/12/28	3.6	79.42	4	79.27	79.80	-0.4	5,449	-0.01%
2023/12/27	1	79.70	3.1	79.30	79.60	-2.1	5,489	-0.04%
2023/12/26	9.6	78.86	7	78.94	78.80	2.5	5,502	0.05%
2023/12/25	9.7	78.58	33	78.63	78.70	-23.3	5,532	-0.42%
2023/12/22	20.4	78.87	17	78.83	78.80	3.4	5,585	0.06%
2023/12/21	17.2	79.63	3.6	79.60	79.50	13.5	5,580	0.24%
2023/12/20	1.3	79.87	2.3	80.05	79.90	-1	5,553	-0.02%
2023/12/19	5	80.00	0.1	80.10	79.80	5	5,534	0.09%
2023/12/18	23.4	80.02	10	80.35	80.50	13.5	5,566	0.24%
2023/12/15	3.1	79.77	3.2	80.11	79.70	-0.1	5,553	0.00%
2023/12/14	2	79.30	2.3	79.73	79.80	-0.3	5,408	0.00%
2023/12/13	14.5	79.16	9.3	79.20	78.90	5.2	5,400	0.10%
2023/12/12	14.5	79.73	12.1	79.53	79.60	2.4	5,503	0.04%
2023/12/11	2.4	79.86	12	79.89	79.90	-9.6	5,557	-0.17%
2023/12/08	6.1	79.78	2.2	79.96	80.00	3.9	5,586	0.07%
2023/12/07	5.3	80.11	3.4	80.02	79.90	1.9	5,617	0.03%
2023/12/06	3.1	80.54	1.6	80.86	80.40	1.4	5,626	0.03%
2023/12/05	2.3	80.47	0	0.00	80.70	2.3	5,654	0.04%
2023/12/04	11.1	80.88	0.6	81.02	80.90	10.5	5,647	0.19%
2023/12/01	2.1	80.80	4.1	80.78	80.70	-2	5,656	-0.04%
2023/11/30	5.2	80.89	4.2	80.94	80.80	0.9	5,674	0.02%
2023/11/29	1.1	81.51	0.1	81.60	81.40	1	5,609	0.02%
2023/11/28	0	0.00	19.2	81.80	82.00	-19.2	5,589	-0.34%
2023/11/27	2.5	81.43	15	81.10	81.40	-12.6	5,685	-0.22%
2023/11/24	0	81.30	20.5	81.65	81.60	-20.5	5,711	-0.36%
2023/11/23	28	80.72	0	0.00	80.90	28	5,695	0.49%
2023/11/22	7.5	81.34	3.1	81.24	81.30	4.4	5,755	0.08%
2023/11/21	5.8	81.49	15.3	81.49	81.90	-9.5	5,819	-0.16%
2023/11/20	9	80.43	2	80.40	80.80	7	5,806	0.12%
2023/11/17	4.3	80.92	6.3	80.86	80.80	-2	5,837	-0.03%
2023/11/16	7.5	80.45	65.4	80.43	81.20	-57.9	5,852	-0.99%
2023/11/15	2.2	79.04	23.3	79.16	79.90	-21.1	5,819	-0.36%
2023/11/14	5.3	77.65	1.7	77.94	77.80	3.6	5,766	0.06%
2023/11/13	11.5	77.55	0.9	77.81	77.50	10.6	5,872	0.18%
2023/11/10	3.3	77.79	8	77.64	77.70	-4.7	6,009	-0.08%
2023/11/09	0.4	78.33	4	78.50	78.30	-3.7	6,054	-0.06%
2023/11/08	10.3	77.79	2	77.90	77.90	8.3	6,110	0.14%
2023/11/07	11.2	77.96	2.3	77.98	78.10	9	6,117	0.15%
2023/11/06	5	78.76	7.4	78.44	78.60	-2.4	6,130	-0.04%
2023/11/03	4	77.70	1	77.80	77.90	3	6,084	0.05%
2023/11/02	29.1	77.16	0	0.00	77.20	29.1	6,087	0.48%
2023/11/01	27.3	76.90	0	0.00	76.80	27.3	6,086	0.45%
2023/10/31	9.7	77.02	5	77.40	77.00	4.7	6,093	0.08%
2023/10/30	9.5	77.19	1	77.50	77.20	8.5	6,107	0.14%
2023/10/27	21.2	77.31	0	0.00	77.20	21.2	6,147	0.34%
2023/10/26	31.9	77.16	0.2	77.60	77.10	31.7	6,183	0.51%
2023/10/25	25.6	77.84	1	77.90	77.80	24.6	6,158	0.40%
2023/10/24	23.7	77.93	2.3	78.00	77.80	21.4	6,201	0.35%
2023/10/23	25.6	78.28	0	0.00	78.10	25.6	6,203	0.41%
2023/10/20	18.3	78.67	1	78.70	78.60	17.3	6,267	0.28%
2023/10/19	6.4	79.58	1	79.80	79.30	5.4	6,383	0.08%
2023/10/18	7.4	79.46	3.2	79.47	80.10	4.3	6,475	0.07%
2023/10/17	2.1	79.78	7	79.89	79.90	-4.9	6,412	-0.08%
2023/10/16	9.2	80.05	0.3	80.50	80.30	8.9	6,457	0.14%
2023/10/13	6.2	79.98	1.5	80.08	80.50	4.7	6,557	0.07%
2023/10/12	6.2	80.35	5	80.44	80.70	1.2	6,606	0.02%
2023/10/11	14	79.56	15	79.43	79.60	-1	6,622	-0.01%
2023/10/06	8.7	79.09	0	0.00	78.80	8.7	6,605	0.13%
2023/10/05	9.1	78.73	1	78.70	78.70	8.1	6,688	0.12%
2023/10/04	13.3	78.45	6	78.32	78.40	7.3	6,753	0.11%
2023/10/03	22.8	79.28	7	79.13	79.10	15.8	6,774	0.23%
2023/10/02	27.4	79.54	0	0.00	79.60	27.4	6,925	0.40%
2023/09/28	7.5	79.70	21	79.61	79.80	-13.5	7,083	-0.19%
2023/09/27	10.9	79.87	0	0.00	79.80	10.9	7,084	0.15%
2023/09/26	10.4	80.62	1	80.50	80.40	9.4	7,171	0.13%
2023/09/25	1.4	81.21	0	81.70	81.60	1.3	7,220	0.02%
2023/09/22	6.2	81.07	2	80.90	81.10	4.2	7,351	0.06%
2023/09/21	18.9	81.45	15	81.60	81.20	3.9	7,437	0.05%
2023/09/20	9.1	82.36	1	82.40	82.40	8.1	7,538	0.11%
2023/09/19	6.1	82.42	1.1	82.32	82.40	5	7,811	0.06%
2023/09/18	30.3	82.16	0	0.00	82.30	30.3	7,966	0.38%
2023/09/15	6.4	82.62	0	83.00	83.30	6.4	8,020	0.08%
2023/09/14	4.1	82.93	5	83.04	83.10	-1	8,008	-0.01%
2023/09/13	1	82.50	1.6	82.57	82.50	-0.6	8,163	-0.01%
2023/09/12	6.1	82.32	6.1	82.29	82.40	-0.1	8,438	0.00%
2023/09/11	10.2	82.31	7.3	82.36	82.40	2.9	8,423	0.03%
2023/09/08	6.1	81.98	4	82.00	82.10	2	8,445	0.02%
2023/09/07	11.1	81.04	6	81.15	81.30	5.1	8,483	0.06%
2023/09/06	4.9	81.76	1	81.90	81.20	3.9	8,485	0.05%
2023/09/05	6.4	81.81	18.4	81.90	82.00	-12	8,483	-0.14%
2023/09/04	13	81.02	11	81.11	81.50	2	8,539	0.02%
2023/09/01	10.1	80.13	5.1	80.24	80.20	5.1	8,553	0.06%
2023/08/31	23.8	79.72	0	80.00	79.50	23.8	8,674	0.27%
2023/08/30	12.7	80.36	23	80.46	80.30	-10.3	8,597	-0.12%
2023/08/29	3.2	79.69	0.1	80.30	80.30	3.1	8,620	0.04%
2023/08/28	23.2	79.39	10.3	79.63	79.60	13	8,671	0.15%
2023/08/25	17.4	79.40	0	0.00	79.30	17.4	9,123	0.19%
2023/08/24	12.7	79.28	1	79.50	79.70	11.7	9,140	0.13%
2023/08/23	21.4	79.51	2	79.45	79.40	19.3	9,096	0.21%
2023/08/22	12.9	79.69	1.1	79.55	79.90	11.8	9,077	0.13%
2023/08/21	25	79.97	4.2	80.10	80.10	20.9	9,035	0.23%
2023/08/18	24.5	79.90	13.4	80.05	80.30	11.2	8,993	0.12%
2023/08/17	66.4	79.50	11.2	79.46	79.80	55.2	8,949	0.62%
2023/08/16	47.3	81.06	11.2	81.12	80.90	36.1	8,840	0.41%
2023/08/15	14.6	82.74	2	82.70	82.40	12.5	8,753	0.14%
2023/08/14	31.2	83.15	1.1	83.32	83.00	30.1	8,780	0.34%
2023/08/11	19	84.29	2.7	84.35	84.00	16.3	8,847	0.18%
2023/08/10	8.6	84.49	14.5	84.57	84.50	-5.9	8,896	-0.07%
2023/08/09	1	84.01	2.1	84.11	84.30	-1.1	8,882	-0.01%
2023/08/08	3.7	83.92	6.1	84.10	83.70	-2.4	8,927	-0.03%
2023/08/07	4.6	84.51	40.1	84.40	84.20	-35.5	8,920	-0.40%
2023/08/04	22	83.87	24.1	84.16	84.00	-2.1	8,942	-0.02%
2023/08/02	72.4	83.79	5.5	83.88	83.50	66.8	8,934	0.75%
2023/08/01	15.1	84.11	16	84.12	84.20	-0.9	8,853	-0.01%
2023/07/31	17.3	83.47	13.4	83.60	83.20	3.9	8,776	0.04%
2023/07/28	23.9	83.15	0	0.00	83.00	23.9	8,722	0.27%
2023/07/27	21.4	83.27	4.8	83.44	83.30	16.7	8,705	0.19%
2023/07/26	63.7	82.87	14.1	82.75	83.00	49.6	8,699	0.57%
2023/07/25	28.3	82.15	5.3	82.11	82.10	23.1	8,680	0.27%
2023/07/24	17.6	82.31	2.1	82.36	82.20	15.5	8,656	0.18%
2023/07/21	17.6	82.81	6.5	82.92	82.60	11.1	8,577	0.13%
2023/07/20	14.6	83.06	5.6	83.19	83.20	9	8,544	0.11%
2023/07/19	6.5	83.12	2	83.30	82.80	4.5	8,529	0.05%
2023/07/18	25.9	83.03	0.4	83.37	82.90	25.4	8,488	0.30%
2023/07/17	17.4	83.20	1.1	83.31	83.10	16.4	8,403	0.19%
2023/07/14	5.9	83.76	9.8	83.66	83.70	-3.9	8,378	-0.05%
2023/07/13	14.7	82.75	0	0.00	82.70	14.7	8,312	0.18%
2023/07/12	28.5	82.40	0	0.00	82.40	28.5	8,267	0.34%
2023/07/11	12.1	82.60	1.2	83.09	82.40	10.9	8,211	0.13%
2023/07/10	42	82.62	1	82.50	82.30	41	8,154	0.50%
2023/07/07	67.5	82.24	1	82.80	82.00	66.5	8,054	0.83%
2023/07/06	55	83.58	2	84.00	83.20	53	7,874	0.67%
2023/07/05	16.9	84.84	1	84.70	84.70	15.9	7,691	0.21%
2023/07/04	59.3	85.02	2.2	85.51	84.70	57.2	7,658	0.75%
2023/07/03	25	85.79	0	86.30	85.60	25	7,560	0.33%
2023/06/30	24.5	85.94	1.5	86.30	85.70	23	7,521	0.31%
2023/06/29	34.5	86.39	2	86.55	86.20	32.5	7,427	0.44%
2023/06/28	31.1	86.32	5.4	86.51	86.20	25.7	7,356	0.35%
2023/06/27	58.5	87.65	3.3	87.21	87.00	55.2	7,266	0.76%
2023/06/26	5.3	92.22	13	92.43	92.00	-7.7	7,019	-0.11%
2023/06/21	0.2	92.50	2	92.30	92.80	-1.8	6,899	-0.03%
2023/06/20	0.5	92.26	0.7	92.35	92.60	-0.2	6,850	0.00%
2023/06/19	15.2	92.03	0.8	92.33	91.60	14.5	6,731	0.21%
2023/06/16	120.7	93.00	0.3	93.39	92.50	120.4	6,522	1.85%	大買/鉅額交易
2023/06/15	2	93.70	0	0.00	94.10	2	6,242	0.03%
2023/06/14	0.1	94.00	8	94.00	93.80	-7.9	6,314	-0.13%
2023/06/13	23.2	93.62	0	93.90	93.70	23.2	6,352	0.37%
2023/06/12	2	94.00	1.4	94.06	93.90	0.6	6,339	0.01%
2023/06/09	0.1	94.25	1.2	94.22	94.10	-1.1	6,353	-0.02%
2023/06/08	12.7	93.98	1.1	94.19	93.80	11.6	6,366	0.18%
2023/06/07	0	94.20	0	0.00	94.00	0	6,346	0.00%
2023/06/06	0.2	94.36	0.2	94.50	94.40	0	6,287	0.00%
2023/06/05	0.1	94.05	15.1	94.17	94.00	-14.9	6,198	-0.24%
2023/06/02	10	93.70	0	93.80	93.70	10	6,137	0.16%
2023/06/01	1.2	93.79	1.6	93.90	93.30	-0.4	6,111	-0.01%
2023/05/31	1.1	93.79	3.4	93.86	94.10	-2.3	6,045	-0.04%
2023/05/30	1.1	93.36	0.7	93.41	93.50	0.5	5,554	0.01%
2023/05/29	0.5	93.44	1.3	93.93	93.30	-0.8	5,516	-0.02%
2023/05/26	1.1	92.73	1	93.10	93.50	0.1	5,536	0.00%
2023/05/25	2.4	93.35	1	93.70	93.20	1.4	5,529	0.03%
2023/05/24	4	93.03	2	93.90	93.90	2	5,556	0.04%
2023/05/23	0	0.00	1	93.50	93.50	-1	5,544	-0.02%
2023/05/22	0.2	93.50	2.1	93.54	93.50	-1.9	5,493	-0.03%
2023/05/19	15	93.57	2.5	93.56	94.00	12.5	5,434	0.23%
2023/05/18	1	93.61	8	94.20	94.30	-7	5,329	-0.13%
2023/05/17	0.3	93.70	13	93.90	94.30	-12.7	5,298	-0.24%
2023/05/16	2.1	92.31	0.2	92.70	93.10	1.9	5,232	0.04%
2023/05/15	3.1	91.65	0.6	91.88	92.90	2.5	5,163	0.05%
2023/05/12	4.1	92.88	2	93.20	92.50	2.1	5,132	0.04%
2023/05/11	4.1	92.88	2	93.20	93.40	2.1	5,074	0.04%
2023/05/10	14.1	93.20	2	93.50	93.80	12.1	5,068	0.24%
2023/05/09	0	0.00	3.3	93.83	94.00	-3.3	5,037	-0.06%
2023/05/08	0.3	93.88	3.2	93.79	93.80	-3	5,037	-0.06%
2023/05/05	0	0.00	1	94.00	93.80	-1	5,047	-0.02%
2023/05/04	1.1	93.61	1.2	93.55	93.70	-0.1	5,106	0.00%
2023/05/03	0.1	93.79	5.1	93.64	93.60	-5	5,169	-0.10%
2023/05/02	0.3	93.47	11.7	93.77	93.90	-11.3	5,287	-0.21%
2023/04/28	0.6	93.81	0.2	93.60	93.90	0.4	5,393	0.01%
2023/04/27	1.2	93.22	1	93.40	93.70	0.2	5,372	0.00%
2023/04/26	2.1	92.80	4.3	92.88	93.60	-2.2	5,327	-0.04%
2023/04/25	2.3	92.63	90.4	92.40	92.00	-88.1	5,272	-1.67%
2023/04/24	2.3	92.93	4	92.33	93.00	-1.8	5,197	-0.03%
2023/04/21	1.2	92.79	0.1	92.60	92.50	1.1	5,192	0.02%
2023/04/20	0	92.30	2.5	92.16	92.10	-2.5	5,148	-0.05%
2023/04/19	2.2	93.37	2.3	93.00	92.50	-0.2	5,188	0.00%
2023/04/18	6.3	93.29	17.2	93.35	93.00	-10.9	5,141	-0.21%
2023/04/17	1.1	93.99	8.8	93.95	94.00	-7.7	5,158	-0.15%
2023/04/14	1.5	93.23	8.4	93.44	93.30	-6.9	5,117	-0.13%
2023/04/13	4.2	92.82	4.1	93.08	93.10	0.2	5,134	0.00%
2023/04/12	1.2	92.50	20.1	92.50	92.60	-18.8	5,090	-0.37%
2023/04/11	15	92.37	22.1	92.45	92.60	-7	5,079	-0.14%
2023/04/10	0.5	91.90	35	91.79	92.10	-34.5	5,092	-0.68%
2023/04/07	9.2	91.12	1.1	91.37	90.80	8.1	5,063	0.16%
2023/04/06	7.2	91.26	6.3	91.29	91.40	0.9	5,029	0.02%
2023/03/31	4.7	91.99	113.6	92.60	91.80	-109	5,033	-2.16%	大賣/鉅額交易
2023/03/30	1.1	91.90	6.5	91.99	92.40	-5.4	5,188	-0.10%
2023/03/29	4.9	92.07	1	92.20	92.30	3.9	5,335	0.07%
2023/03/28	3.6	92.20	130.2	92.19	92.30	-126.6	5,513	-2.30%	大賣/鉅額交易
2023/03/27	4.7	91.59	3.1	91.67	91.80	1.6	5,690	0.03%
2023/03/24	0.1	91.07	24	91.15	91.40	-23.9	5,972	-0.40%
2023/03/23	0.3	91.00	5.1	91.06	91.40	-4.8	6,108	-0.08%
2023/03/22	0.1	90.63	1	90.70	90.90	-0.9	6,162	-0.01%
2023/03/21	0.5	90.50	9	90.59	90.50	-8.5	6,256	-0.14%
2023/03/20	1.2	90.02	1.4	90.05	90.00	-0.1	6,315	0.00%
2023/03/17	2.1	88.94	6	90.33	90.70	-3.9	6,345	-0.06%
2023/03/16	14.3	88.37	7.2	88.71	88.50	7.2	6,266	0.11%
2023/03/15	7.6	89.23	0.6	89.47	89.00	7	6,268	0.11%
2023/03/14	9.5	89.36	4	89.55	89.40	5.5	6,322	0.09%
2023/03/13	6.4	90.00	3.1	90.09	90.10	3.3	6,365	0.05%
2023/03/10	30.5	89.84	2.1	89.95	89.80	28.4	6,397	0.44%
2023/03/09	5.4	90.93	0.3	91.02	90.60	5.2	6,418	0.08%
2023/03/08	2.3	91.18	3	91.77	91.80	-0.7	6,495	-0.01%
2023/03/07	5.2	91.40	1	91.20	91.40	4.2	6,490	0.06%
2023/03/06	0.1	91.20	18.8	91.10	91.50	-18.7	6,556	-0.28%
2023/03/03	0	0.00	3.4	90.39	90.70	-3.4	6,576	-0.05%
2023/03/02	14.7	90.10	1	90.30	90.20	13.7	6,640	0.21%
2023/03/01	9.2	89.98	0.2	90.40	90.20	9	6,640	0.14%
2023/02/24	0.1	91.02	0	0.00	90.90	0.1	6,640	0.00%
2023/02/23	4.2	91.50	9.1	91.38	91.30	-4.9	6,605	-0.07%
2023/02/22	0.1	90.95	2	91.50	91.70	-1.9	6,591	-0.03%
2023/02/21	5	91.30	5	91.18	91.30	0	6,556	0.00%
2023/02/20	2.9	90.43	6.4	90.49	90.70	-3.6	6,643	-0.05%
2023/02/17	2.1	89.76	2	90.10	90.10	0.1	6,709	0.00%
2023/02/16	0.2	89.91	0.2	89.73	89.70	0	6,870	0.00%
2023/02/15	11.5	89.77	3	90.37	89.60	8.5	6,983	0.12%
2023/02/14	2.3	90.55	14.7	90.33	90.60	-12.4	6,949	-0.18%
2023/02/13	4	88.90	7.1	89.30	89.30	-3	6,919	-0.04%
2023/02/10	12.3	89.09	1	89.50	89.10	11.3	6,958	0.16%
2023/02/09	3.3	89.60	1	89.50	89.50	2.3	7,044	0.03%
2023/02/08	3.2	89.18	4.5	89.32	89.40	-1.3	7,083	-0.02%
2023/02/07	1.1	88.82	1	89.00	89.00	0.1	7,121	0.00%
2023/02/06	8.5	88.62	1.3	88.94	88.40	7.2	7,170	0.10%
2023/02/03	4.6	88.51	1.1	88.50	88.60	3.5	7,161	0.05%
2023/02/02	3.3	88.51	0.5	89.00	89.00	2.8	7,184	0.04%
2023/02/01	5.5	88.63	0	0.00	88.90	5.5	7,152	0.08%
2023/01/31	1.4	89.60	14.2	90.01	89.30	-12.8	7,162	-0.18%
2023/01/30	1.3	89.30	15.7	89.68	90.00	-14.4	7,070	-0.20%
2023/01/17	3.2	88.48	6.2	88.89	88.60	-3.1	6,961	-0.04%
2023/01/16	3	88.40	3.2	88.54	88.30	-0.2	6,976	0.00%
2023/01/13	0.5	88.09	3	88.20	88.20	-2.5	7,064	-0.04%
2023/01/12	2.1	87.90	0	0.00	87.70	2.1	7,453	0.03%
2023/01/11	1.1	87.82	4.6	88.22	87.90	-3.6	7,570	-0.05%
2023/01/10	0	88.60	6.3	88.71	88.90	-6.3	7,628	-0.08%
2023/01/09	0.1	88.62	2.2	88.55	88.90	-2.1	7,691	-0.03%
2023/01/06	9	87.90	22	87.74	88.00	-13	7,752	-0.17%
2023/01/05	0	87.30	19.5	87.22	87.50	-19.5	8,088	-0.24%
2023/01/04	4	86.70	0	0.00	86.60	4	8,413	0.05%
2023/01/03	1.1	85.76	11.1	86.96	87.00	-10	8,539	-0.12%
2022/12/30	1	87.10	4	87.00	86.80	-3	8,577	-0.04%
2022/12/29	10.1	86.00	0	0.00	86.10	10.1	8,694	0.12%
2022/12/28	2.2	86.64	0	0.00	86.90	2.2	8,733	0.03%
2022/12/27	0	87.30	2	87.00	87.20	-2	8,734	-0.02%
2022/12/26	13.1	86.52	0.3	86.80	86.90	12.8	8,766	0.15%
2022/12/23	15.2	86.01	1	85.90	86.80	14.2	8,896	0.16%
2022/12/22	2	86.10	1	86.21	87.20	1	8,934	0.01%
2022/12/21	5	85.44	2	85.50	85.40	3	8,866	0.03%
2022/12/20	16.5	85.72	1	85.80	85.30	15.5	8,783	0.18%
2022/12/19	9.4	86.98	1	87.11	86.30	8.3	8,717	0.10%
2022/12/16	26.2	88.07	0	88.30	87.60	26.2	8,543	0.31%
2022/12/15	4.3	88.57	13.1	88.74	88.90	-8.7	8,295	-0.11%
2022/12/14	1.2	87.19	1	87.30	87.20	0.2	8,184	0.00%
2022/12/13	1.5	86.31	0	0.00	86.30	1.5	8,153	0.02%
2022/12/12	4.6	86.72	0	0.00	86.70	4.6	8,252	0.06%
2022/12/09	1	87.80	2	88.05	87.90	-1	9,436	-0.01%
2022/12/08	6.2	87.32	3	87.27	87.30	3.2	9,540	0.03%
2022/12/07	0	88.50	4.3	88.50	88.10	-4.3	9,661	-0.04%
2022/12/06	30.7	87.98	1	87.50	87.30	29.7	9,655	0.31%
2022/12/05	1.1	89.00	6	89.90	89.10	-4.9	9,593	-0.05%
2022/12/02	10.2	89.45	13	89.45	89.10	-2.8	9,596	-0.03%
2022/12/01	4	90.33	5	90.54	90.70	-1	9,620	-0.01%
2022/11/30	3.1	89.57	5	90.00	90.20	-1.9	9,625	-0.02%
2022/11/29	2.1	88.47	3	88.47	88.90	-0.9	9,597	-0.01%
2022/11/28	4.1	88.90	7	89.07	89.10	-2.9	9,723	-0.03%
2022/11/25	2	89.65	4.1	89.85	89.90	-2.1	9,757	-0.02%
2022/11/24	8.1	89.50	78.2	89.21	89.70	-70.2	9,761	-0.72%
2022/11/23	2	88.55	6	88.71	88.90	-4	9,782	-0.04%
2022/11/22	4	88.53	34.3	88.49	88.70	-30.3	9,844	-0.31%
2022/11/21	7.2	87.69	2.1	87.90	88.00	5.2	9,853	0.05%
2022/11/18	2	87.60	0.1	87.72	87.70	2	9,828	0.02%
2022/11/17	0.1	87.40	0.1	87.30	87.40	0	9,804	0.00%
2022/11/16	33.4	87.32	25.3	87.76	87.40	8.1	9,804	0.08%
2022/11/15	6	88.40	12.1	88.49	88.60	-6.1	9,719	-0.06%
2022/11/14	2.1	88.62	23.5	88.73	89.10	-21.4	9,656	-0.22%
2022/11/11	2.7	87.18	15.4	87.32	87.70	-12.7	9,505	-0.13%
2022/11/10	11.8	85.69	1	86.00	86.00	10.8	9,435	0.11%
2022/11/09	6	85.65	2	85.80	86.00	4	9,444	0.04%
2022/11/08	12.5	85.06	4.5	85.21	85.50	8	9,425	0.08%
2022/11/07	2.1	83.95	17.1	84.29	84.60	-15	9,433	-0.16%
2022/11/04	5	82.50	1	82.90	82.90	4	9,430	0.04%
2022/11/03	3.3	82.06	1	82.60	82.80	2.3	9,447	0.02%
2022/11/02	5.5	83.02	7.1	83.84	82.80	-1.6	9,418	-0.02%
2022/11/01	5.2	83.10	0	0.00	83.30	5.2	9,367	0.06%
2022/10/31	0.1	83.00	1	83.00	83.10	-0.9	9,418	-0.01%
2022/10/28	2.7	83.07	0.1	83.20	82.90	2.6	9,585	0.03%
2022/10/27	2.1	83.36	2.4	83.52	82.50	-0.3	9,654	0.00%
2022/10/26	2	82.70	3	82.73	82.60	-1	9,730	-0.01%
2022/10/25	1.7	82.29	6	82.28	82.30	-4.3	9,742	-0.04%
2022/10/24	7.2	82.42	7	82.27	82.00	0.2	9,733	0.00%
2022/10/21	1.2	82.40	6.1	82.20	81.80	-4.9	9,701	-0.05%
2022/10/20	3	79.96	14	80.61	80.80	-11	9,624	-0.11%
2022/10/19	7.3	80.52	1	80.80	80.20	6.3	9,275	0.07%
2022/10/18	11.1	80.54	2	80.60	80.90	9.1	9,215	0.10%
2022/10/17	5.3	79.90	3.1	79.22	80.60	2.2	9,241	0.02%
2022/10/14	6.4	79.70	7.1	80.10	79.90	-0.7	9,316	-0.01%
2022/10/13	55	78.89	55.2	78.97	78.90	-0.1	9,360	0.00%
2022/10/12	50.5	81.24	16.2	81.11	80.80	34.3	9,170	0.37%
2022/10/11	20.4	84.91	3	85.00	84.50	17.4	8,910	0.19%
2022/10/07	4.4	85.44	5	85.62	85.10	-0.6	8,876	-0.01%
2022/10/06	12.9	86.25	2	87.10	86.10	10.9	8,904	0.12%
2022/10/05	16.2	87.80	14.1	87.64	87.70	2.1	9,030	0.02%
2022/10/04	8.4	87.64	6.1	87.35	87.80	2.3	9,132	0.03%
2022/10/03	28	86.83	28.3	86.89	86.50	-0.2	9,218	0.00%
2022/09/30	21	86.47	9.1	86.04	86.60	11.9	9,474	0.13%
2022/09/29	14.4	85.30	1.5	85.56	85.70	12.9	9,850	0.13%
2022/09/28	16.1	84.91	4.8	84.90	84.80	11.4	10,216	0.11%
2022/09/27	24.6	85.64	10	85.93	85.20	14.6	10,765	0.14%
2022/09/26	16.7	85.61	9	85.58	86.00	7.7	10,965	0.07%
2022/09/23	5.1	86.64	4	86.70	86.60	1.1	11,047	0.01%
2022/09/22	6.4	85.44	1.4	85.65	85.90	5	11,152	0.04%
2022/09/21	18	86.38	2	86.35	86.20	16	11,252	0.14%
2022/09/20	3	86.13	3	86.27	86.10	0	11,281	0.00%
2022/09/19	16.8	85.73	13.5	86.51	85.50	3.2	11,293	0.03%
2022/09/16	65.2	86.83	0	87.70	86.50	65.1	11,213	0.58%
2022/09/15	11.8	87.64	18.2	88.21	88.10	-6.4	10,054	-0.06%
2022/09/14	52.9	88.19	0.2	88.60	88.10	52.7	9,981	0.53%
2022/09/13	2.5	89.56	3.2	90.31	90.30	-0.7	9,999	-0.01%
2022/09/12	5.4	89.41	26.5	88.86	89.40	-21.1	10,050	-0.21%
2022/09/08	9.8	87.95	1	88.20	88.30	8.8	10,178	0.09%
2022/09/07	28.2	88.33	0	88.58	88.30	28.2	10,164	0.28%
2022/09/06	5.7	89.36	3	89.13	89.80	2.7	10,169	0.03%
2022/09/05	4.6	88.65	2	88.86	89.30	2.5	10,151	0.02%
2022/09/02	16.4	89.03	1	88.80	88.80	15.4	10,165	0.15%
2022/09/01	16.9	89.81	2.2	90.48	90.00	14.7	10,051	0.15%
2022/08/31	4.5	90.93	0.1	91.30	91.10	4.4	9,984	0.04%
2022/08/30	9.7	91.16	10	91.00	91.30	-0.3	9,958	0.00%
2022/08/29	44.5	91.54	0.3	92.00	91.30	44.2	9,946	0.44%
2022/08/26	26.6	93.23	7	93.17	93.20	19.6	9,984	0.20%
2022/08/25	0	94.10	8	94.35	93.90	-8	9,970	-0.08%
2022/08/24	17	93.66	8	94.14	93.60	9	10,138	0.09%
2022/08/23	49	93.89	0.1	94.11	93.60	48.9	10,638	0.46%
2022/08/22	22.1	93.50	19.4	94.50	94.90	2.8	10,726	0.03%
2022/08/19	14.1	93.69	1.5	94.27	94.30	12.6	10,799	0.12%
2022/08/18	1.4	94.06	8	94.10	94.20	-6.6	10,853	-0.06%
2022/08/17	21.5	93.99	1.2	94.18	94.20	20.3	10,913	0.19%
2022/08/16	6.5	94.26	3	94.40	94.40	3.5	10,885	0.03%
2022/08/15	23.4	94.40	2.1	94.50	94.50	21.3	10,889	0.20%
2022/08/12	0.3	93.65	13.3	93.43	93.80	-13	10,944	-0.12%
2022/08/11	2.4	92.00	26.4	92.04	92.60	-24	10,945	-0.22%
2022/08/10	6.3	90.35	5.2	91.29	91.30	1.2	10,973	0.01%
2022/08/09	8.6	90.49	1.6	90.67	90.90	7	11,003	0.06%
2022/08/08	1.7	90.71	3.1	90.58	91.00	-1.5	11,019	-0.01%
2022/08/05	10.5	91.17	7.4	91.51	91.00	3.1	11,228	0.03%
2022/08/04	21	90.16	13	90.84	90.90	8	11,252	0.07%
2022/08/03	15.1	90.99	0	0.00	91.70	15.1	11,106	0.14%
2022/08/02	30.9	90.80	22.8	90.45	91.60	8.1	11,103	0.07%
2022/08/01	11.3	92.48	3.4	92.60	92.50	7.9	11,027	0.07%
2022/07/29	94.8	91.60	7	91.90	92.00	87.8	10,996	0.80%
2022/07/28	1.4	90.41	3.1	91.11	91.10	-1.8	10,995	-0.02%
2022/07/27	8.3	89.88	1	90.20	90.20	7.2	10,993	0.07%
2022/07/26	2.6	90.28	3.1	90.34	90.30	-0.5	10,952	0.00%
2022/07/25	13.4	90.17	10.5	89.74	90.30	2.9	10,920	0.03%
2022/07/22	29.7	88.19	5	88.14	87.90	24.7	10,914	0.23%
2022/07/21	17.2	88.47	25	88.42	88.80	-7.8	10,861	-0.07%
2022/07/20	33.3	88.82	1	88.90	87.80	32.3	10,764	0.30%
2022/07/19	13.8	88.47	1	88.60	88.60	12.8	10,689	0.12%
2022/07/18	24.1	87.09	12	87.63	88.00	12.1	10,611	0.11%
2022/07/15	10.2	86.70	3	86.87	86.60	7.2	10,582	0.07%
2022/07/14	10.3	86.33	23	86.37	87.00	-12.7	10,588	-0.12%
2022/07/13	27.2	86.43	6	86.67	85.70	21.2	10,502	0.20%
2022/07/12	11.8	85.19	6	85.20	85.40	5.8	10,277	0.06%
2022/07/11	51.6	85.03	8	85.45	84.90	43.6	10,133	0.43%
2022/07/08	87	84.90	8.8	84.63	85.00	78.2	10,017	0.78%
2022/07/07	92.3	84.89	33	84.84	84.60	59.2	9,785	0.61%
2022/07/06	58.2	89.54	8.1	88.17	87.00	50.1	9,401	0.53%
2022/07/05	104.5	95.71	33.4	96.87	94.00	71.1	9,018	0.79%	大買/
2022/07/04	16.5	107.30	12	107.88	107.50	4.5	8,424	0.05%
2022/07/01	18.9	107.73	6.3	108.96	108.00	12.6	8,220	0.15%
2022/06/30	1.3	108.56	40.8	109.12	108.50	-39.5	8,119	-0.49%
2022/06/29	7	109.57	32.6	109.72	109.50	-25.6	8,045	-0.32%
2022/06/28	8.2	109.18	60.2	109.40	109.50	-52	7,922	-0.66%
2022/06/27	1.1	109.50	14	109.54	109.50	-12.9	7,924	-0.16%
2022/06/24	1	108.50	30	108.82	109.00	-29	7,945	-0.37%
2022/06/23	3.5	108.36	5	108.10	108.00	-1.5	7,887	-0.02%
2022/06/22	3.8	108.12	10	108.00	108.00	-6.2	7,848	-0.08%
2022/06/21	5.7	107.50	1	108.00	108.50	4.7	7,831	0.06%
2022/06/20	1	107.98	4.2	107.11	107.50	-3.2	7,724	-0.04%
2022/06/17	0.2	106.42	0	0.00	106.50	0.2	7,664	0.00%
2022/06/16	6	106.92	2.1	106.27	106.50	4	7,592	0.05%
2022/06/15	5.1	106.60	19	107.50	106.50	-14	7,705	-0.18%
2022/06/14	1.2	106.50	1.1	106.50	106.50	0.1	7,759	0.00%
2022/06/13	14	106.00	2	106.50	106.50	12	7,871	0.15%
2022/06/10	0	107.50	0	0.00	107.50	0	7,861	0.00%
2022/06/09	3	107.83	21.2	108.00	108.00	-18.1	7,951	-0.23%
2022/06/08	32	107.52	8.2	107.21	107.50	23.8	8,148	0.29%
2022/06/07	12	107.46	0.2	107.93	107.00	11.8	8,272	0.14%
2022/06/06	3	107.67	62.4	108.49	108.50	-59.4	8,280	-0.72%
2022/06/02	0.1	106.50	1.1	106.97	107.00	-1	8,370	-0.01%
2022/06/01	0	106.50	2.2	106.77	106.50	-2.2	8,506	-0.03%
2022/05/31	1.1	105.23	5	107.30	105.00	-3.9	8,426	-0.05%
2022/05/30	0	0.00	5.2	106.98	106.50	-5.2	8,037	-0.06%
2022/05/27	0.2	105.50	5.2	106.48	106.50	-5	8,112	-0.06%
2022/05/26	2.1	105.00	3	105.33	105.00	-0.9	8,141	-0.01%
2022/05/25	0.2	105.00	0	105.75	105.50	0.1	8,164	0.00%
2022/05/24	0.1	105.50	0	0.00	105.00	0.1	8,236	0.00%
2022/05/23	0.1	105.00	10	105.00	105.00	-10	8,228	-0.12%
2022/05/20	0	104.50	15.1	104.17	104.50	-15.1	8,312	-0.18%
2022/05/19	15.1	102.50	0	0.00	103.00	15.1	8,316	0.18%
2022/05/18	0	0.00	39	104.42	104.50	-39	8,342	-0.47%
2022/05/17	10	102.00	12	103.08	103.00	-2	8,376	-0.02%
2022/05/16	2.1	102.53	3.7	103.14	102.50	-1.6	8,437	-0.02%
2022/05/13	12	101.54	13.1	102.08	102.50	-1.1	8,435	-0.01%
2022/05/12	31.6	101.27	2.1	100.54	100.50	29.5	8,299	0.36%
2022/05/11	2.2	102.53	2	103.00	102.00	0.2	8,256	0.00%
2022/05/10	4.7	102.13	0.1	103.50	103.50	4.6	8,259	0.06%
2022/05/09	59.2	103.89	1	104.00	103.50	58.2	8,273	0.70%
2022/05/06	2	105.00	2.1	105.50	105.50	-0.1	8,259	0.00%
2022/05/05	9.1	106.00	6.1	106.25	106.00	3	8,321	0.04%
2022/05/04	0.1	105.50	44	106.00	106.50	-43.9	8,330	-0.53%
2022/05/03	8.2	105.07	7.1	105.71	106.00	1.1	8,432	0.01%
2022/04/29	0	105.50	1	105.50	105.50	-1	8,451	-0.01%
2022/04/28	3.3	104.09	9	104.50	104.50	-5.7	8,519	-0.07%
2022/04/27	31.4	104.31	1	105.00	104.50	30.4	8,485	0.36%
2022/04/26	18	105.25	2	105.00	105.50	16	8,441	0.19%
2022/04/25	5.1	105.20	5.1	106.00	106.00	0	8,385	0.00%
2022/04/22	0.1	106.20	5.1	107.00	107.00	-5.1	8,304	-0.06%
2022/04/21	2.1	106.01	12.2	106.87	107.00	-10.2	8,259	-0.12%
2022/04/20	4.1	105.75	50	106.03	106.50	-46	8,291	-0.55%
2022/04/19	1.1	105.00	1	105.50	105.50	0.1	8,356	0.00%
2022/04/18	3.1	104.99	0	0.00	104.50	3.1	8,377	0.04%
2022/04/15	3	105.50	1	105.00	105.00	2	8,397	0.02%
2022/04/14	0	0.00	0.5	106.00	105.50	-0.5	8,417	-0.01%
2022/04/13	3.2	105.01	0	0.00	105.50	3.2	8,456	0.04%
2022/04/12	31.2	104.78	1.1	105.95	105.00	30.1	8,445	0.36%
2022/04/11	37.7	105.46	1.1	105.05	105.50	36.6	8,370	0.44%
2022/04/08	32.1	105.69	8	106.13	106.50	24.1	8,347	0.29%
2022/04/07	12.2	106.50	13	106.92	106.50	-0.8	8,303	-0.01%
2022/04/06	1.1	106.05	2.1	106.75	107.00	-1	8,262	-0.01%
2022/04/01	7.2	106.01	2	106.25	107.00	5.2	8,206	0.06%
2022/03/31	6.1	106.34	2	106.50	106.50	4.1	8,104	0.05%
2022/03/30	1.1	106.49	2	106.75	106.50	-0.9	8,086	-0.01%
2022/03/29	11.4	105.52	0	0.00	105.50	11.4	8,022	0.14%
2022/03/28	30	105.92	0	106.50	105.50	30	7,953	0.38%
2022/03/25	18	106.47	0.2	107.00	106.50	17.8	7,916	0.23%
2022/03/24	16	106.66	2	107.00	107.00	14	7,876	0.18%
2022/03/23	3	107.00	0	0.00	107.50	3	7,922	0.04%
2022/03/22	8	106.94	4.1	107.00	107.50	3.9	7,989	0.05%
2022/03/21	1	106.01	9	107.33	107.50	-8	8,039	-0.10%
2022/03/18	14.1	105.85	2	106.75	106.00	12.1	8,004	0.15%
2022/03/17	2	106.50	5.1	107.29	107.00	-3.1	7,913	-0.04%
2022/03/16	4.3	105.01	1	104.50	106.00	3.3	7,773	0.04%
2022/03/15	9.1	105.07	4.5	105.66	106.00	4.6	7,648	0.06%
2022/03/14	6	106.75	1	106.50	106.50	5	7,660	0.07%
2022/03/11	36.3	107.08	14.1	107.32	106.50	22.2	7,593	0.29%
2022/03/10	7	105.86	2	106.50	105.00	5	7,386	0.07%
2022/03/09	3	105.50	2.4	105.46	105.50	0.6	7,252	0.01%
2022/03/08	18.2	104.30	2	103.50	104.00	16.2	7,210	0.22%
2022/03/07	7.2	106.15	2.1	105.52	106.00	5.2	7,029	0.07%
2022/03/04	2	107.99	0	0.00	108.00	2	7,095	0.03%
2022/03/03	3.2	109.27	15	109.33	109.00	-11.8	7,095	-0.17%
2022/03/02	6.1	108.99	2.1	108.99	108.50	4.1	7,035	0.06%
2022/03/01	7.1	107.65	28.7	107.47	108.00	-21.6	6,869	-0.31%
2022/02/25	2	104.25	0.1	105.00	105.00	1.9	6,807	0.03%
2022/02/24	7	104.28	4.4	104.54	104.00	2.6	6,753	0.04%
2022/02/23	0	0.00	4	105.50	105.00	-4	6,722	-0.06%
2022/02/22	9.9	104.17	0	0.00	104.00	9.9	6,939	0.14%
2022/02/21	16	105.41	0.1	105.50	105.00	15.9	6,927	0.23%
2022/02/17	0	0.00	3	106.50	105.50	-3	7,043	-0.04%
2022/02/16	2	105.00	11.4	106.12	106.50	-9.4	6,983	-0.13%
2022/02/15	2.4	104.37	0	0.00	104.00	2.4	6,925	0.03%
2022/02/14	11.1	105.55	4	105.00	105.00	7.1	7,079	0.10%
2022/02/11	1	106.00	1	106.00	106.00	0	7,117	0.00%
2022/02/10	3	105.50	2.4	106.19	106.50	0.6	7,207	0.01%
2022/02/09	7	105.14	1	105.00	105.50	6	7,314	0.08%
2022/02/08	5.2	105.52	2	106.00	105.50	3.2	7,312	0.04%
2022/02/07	4	106.13	4.1	107.01	107.00	-0.1	7,354	0.00%
2022/01/26	1.1	105.45	2	104.50	105.00	-1	7,364	-0.01%
2022/01/25	6.1	103.75	1	104.00	104.50	5.1	7,448	0.07%
2022/01/24	2	105.25	2	105.00	105.50	0	7,437	0.00%
2022/01/21	8.2	105.26	3	105.00	105.00	5.2	7,573	0.07%
2022/01/20	5	106.90	5	107.60	107.50	0	7,587	0.00%
2022/01/19	7	106.79	3	107.17	106.00	4	7,649	0.05%
2022/01/18	2.5	106.50	2	106.50	106.50	0.5	7,665	0.01%
2022/01/17	5.5	106.22	2	106.25	106.00	3.5	7,731	0.05%
2022/01/14	4	107.50	9	107.50	107.00	-5	7,856	-0.06%
2022/01/13	15.3	109.25	6	109.17	108.50	9.3	8,103	0.12%
2022/01/12	14	107.07	19.3	107.75	109.00	-5.3	8,218	-0.06%
2022/01/11	3	105.50	4.1	105.87	106.00	-1.1	8,138	-0.01%
2022/01/10	1	105.50	0	0.00	105.50	1	8,211	0.01%
2022/01/07	2	105.75	1.3	105.62	105.50	0.7	8,319	0.01%
2022/01/06	1	105.50	22.1	105.98	106.50	-21.1	8,455	-0.25%
2022/01/05	11.7	104.53	18	105.08	105.50	-6.4	8,674	-0.07%
2022/01/04	2.1	104.76	1	105.00	105.00	1	8,834	0.01%
2022/01/03	2	105.50	1	105.50	105.50	1	8,945	0.01%
2021/12/30	1.4	104.57	33.4	104.99	104.00	-32	9,174	-0.35%
2021/12/29	1	105.50	59	105.47	105.50	-58	9,599	-0.60%
2021/12/28	7.9	103.74	4	104.50	105.00	3.9	9,998	0.04%
2021/12/27	0	0.00	16.7	104.45	104.50	-16.7	10,144	-0.16%
2021/12/24	1.7	104.03	2.8	104.48	104.00	-1.1	10,408	-0.01%
2021/12/23	1	104.00	6.6	103.89	104.50	-5.6	10,681	-0.05%
2021/12/22	3	103.50	5	103.90	103.00	-2	11,222	-0.02%
2021/12/21	1.3	103.27	3	103.50	103.50	-1.7	11,654	-0.01%
2021/12/20	5	102.20	0	102.50	102.00	5	12,136	0.04%
2021/12/17	1	103.00	17	102.74	103.00	-16	12,381	-0.13%
2021/12/16	11.4	101.70	1	102.50	101.50	10.4	12,350	0.08%
2021/12/15	9.1	102.12	31	102.48	102.00	-21.9	12,302	-0.18%
2021/12/14	32.2	103.47	0.1	103.00	103.50	32.1	12,313	0.26%
2021/12/13	9.1	103.61	1	103.00	103.00	8.1	12,371	0.07%
2021/12/10	5	104.10	0	0.00	104.00	5	12,352	0.04%
2021/12/09	3	104.50	2	104.50	105.00	1	12,467	0.01%
2021/12/08	54.1	104.56	13.3	105.42	104.50	40.8	12,528	0.33%
2021/12/07	6	103.34	1.1	103.95	103.50	4.9	12,497	0.04%
2021/12/06	5	103.40	2.1	104.19	104.00	2.9	12,487	0.02%
2021/12/03	47.3	103.97	1	104.00	103.50	46.3	12,462	0.37%
2021/12/02	1	103.00	2	104.25	103.50	-1	12,449	-0.01%
2021/12/01	3	103.00	1.1	103.95	104.00	1.9	12,431	0.02%
2021/11/30	6.2	103.07	3.1	103.02	102.50	3.1	12,472	0.02%
2021/11/29	5.2	102.43	6	102.83	103.00	-0.8	12,270	-0.01%
2021/11/26	9.3	103.68	4	103.63	103.50	5.3	12,251	0.04%
2021/11/25	4	105.13	0	106.00	105.00	4	12,261	0.03%
2021/11/24	5.1	105.50	12	106.13	106.00	-6.9	12,315	-0.06%
2021/11/23	1	105.00	5	105.00	105.00	-4	12,257	-0.03%
2021/11/22	1	104.00	0.1	104.50	104.50	0.9	12,227	0.01%
2021/11/19	34.4	104.29	2.1	104.00	103.50	32.3	12,136	0.27%
2021/11/18	2	106.00	1	107.00	107.00	1	11,918	0.01%
2021/11/17	3.1	105.02	6	105.08	106.00	-2.9	11,820	-0.02%
2021/11/16	2	105.50	4.3	106.12	106.50	-2.3	11,666	-0.02%
2021/11/15	2.6	106.51	0	0.00	107.00	2.6	11,682	0.02%
2021/11/12	5	107.20	3.4	107.76	107.50	1.6	11,647	0.01%
2021/11/11	21.5	105.17	6	105.33	105.50	15.5	11,592	0.13%
2021/11/10	5.2	106.61	6	106.92	107.00	-0.8	11,432	-0.01%
2021/11/09	5.1	107.61	7	108.00	107.50	-1.9	11,333	-0.02%
2021/11/08	4.2	109.90	24.6	108.43	110.00	-20.4	11,165	-0.18%
2021/11/05	3.1	106.21	14.2	107.12	107.00	-11.1	11,022	-0.10%
2021/11/04	13.1	106.34	10	106.00	106.00	3.1	10,998	0.03%
2021/11/03	4.2	106.64	3	107.17	107.50	1.2	10,927	0.01%
2021/11/02	10.7	106.30	7.2	107.00	106.50	3.5	10,863	0.03%
2021/11/01	1.1	106.55	4.1	107.50	107.00	-3	10,740	-0.03%
2021/10/29	7.5	107.21	4	107.00	107.50	3.5	10,641	0.03%
2021/10/28	18.2	108.25	6.3	108.18	108.00	11.9	10,504	0.11%
2021/10/27	2	110.25	3	110.67	111.00	-1	10,432	-0.01%
2021/10/26	5.1	110.30	2.1	110.02	110.00	3	10,494	0.03%
2021/10/25	1.3	109.71	7.2	110.76	111.50	-5.9	10,508	-0.06%
2021/10/22	9.1	110.39	27	110.00	110.00	-17.9	10,514	-0.17%
2021/10/21	17.5	112.01	4	112.50	113.50	13.5	10,413	0.13%
2021/10/20	24.1	112.79	16	112.69	113.50	8.1	10,215	0.08%
2021/10/19	7.1	113.43	13.3	113.92	114.00	-6.2	9,990	-0.06%
2021/10/18	3.3	114.47	2.4	113.98	115.00	1	9,959	0.01%
2021/10/15	3.1	114.01	6.4	113.48	114.50	-3.3	9,956	-0.03%
2021/10/14	4.3	113.97	16	113.94	114.00	-11.7	9,855	-0.12%
2021/10/13	21.2	118.19	18.3	117.53	115.50	2.9	9,741	0.03%
2021/10/12	13.1	116.89	10.3	117.16	117.50	2.8	9,496	0.03%
2021/10/08	24.1	117.85	20.3	118.41	118.00	3.8	9,317	0.04%
2021/10/07	7.2	116.46	21.4	117.19	118.00	-14.2	9,224	-0.15%
2021/10/06	59.6	117.64	42.5	118.01	118.00	17.1	9,030	0.19%
2021/10/05	13.3	114.95	28.2	114.41	115.00	-15	8,643	-0.17%
2021/10/04	12	111.00	6.5	110.38	111.00	5.5	8,390	0.07%
2021/10/01	12.4	110.81	9	109.11	110.00	3.4	8,267	0.04%
2021/09/30	32.2	112.76	35.4	112.88	113.50	-3.2	8,093	-0.04%
2021/09/29	52.4	114.93	67.6	114.35	113.50	-15.2	7,876	-0.19%
2021/09/28	24.4	111.84	37.2	112.65	114.00	-12.8	7,485	-0.17%
2021/09/27	17.4	110.08	67.3	110.80	111.50	-49.8	7,240	-0.69%
2021/09/24	4.4	105.77	27.3	105.21	106.00	-22.9	6,848	-0.33%
2021/09/23	47	101.39	43.1	101.73	102.50	3.9	6,662	0.06%
2021/09/22	31	100.02	22.1	100.91	100.00	8.9	6,646	0.13%
2021/09/17	12	102.29	3.1	102.99	102.00	9	6,607	0.14%
2021/09/16	0.2	103.00	6.2	103.81	103.00	-6	6,553	-0.09%
2021/09/15	6	102.00	1	102.00	102.00	5	6,427	0.08%
2021/09/14	3	102.00	48	101.57	102.00	-45	6,401	-0.70%
2021/09/13	25	99.90	31	101.00	100.50	-6	6,345	-0.09%
2021/09/10	0	0.00	1	99.50	99.20	-1	6,316	-0.02%
2021/09/09	5	98.90	1	99.40	99.10	4	6,426	0.06%
2021/09/08	11.2	99.96	0	0.00	100.50	11.2	6,383	0.18%
2021/09/07	11.1	99.99	20	100.75	100.50	-8.9	6,402	-0.14%
2021/09/06	10.3	99.69	1	100.00	99.30	9.3	6,401	0.15%
2021/09/03	15.1	99.85	20	100.75	100.50	-4.9	6,391	-0.08%
2021/09/02	2.1	99.03	0.3	99.80	98.80	1.8	6,381	0.03%
2021/09/01	47.1	100.58	0	100.50	100.00	47.1	6,405	0.74%
2021/08/31	32	100.89	30	101.83	102.50	2	6,401	0.03%
2021/08/30	21	101.02	65.2	101.94	102.50	-44.2	6,397	-0.69%
2021/08/27	5.1	100.00	25	100.16	100.50	-19.9	6,387	-0.31%
2021/08/26	1.1	98.70	0.1	98.88	98.90	1	6,430	0.01%
2021/08/25	21.3	98.78	11	99.75	99.50	10.3	6,564	0.16%
2021/08/24	1	99.00	3	99.03	99.10	-2	6,566	-0.03%
2021/08/23	0	0.00	2	97.65	98.00	-2	6,695	-0.03%
2021/08/20	6.1	96.06	1	96.00	95.80	5.1	6,783	0.08%
2021/08/19	11.2	97.75	6.1	96.78	96.70	5.1	6,880	0.07%
2021/08/18	2.2	98.62	0.3	98.94	99.50	2	6,825	0.03%
2021/08/17	1.1	98.93	5.1	99.59	98.90	-4	6,935	-0.06%
2021/08/16	4	99.43	7	99.49	99.30	-3	6,951	-0.04%
2021/08/13	11.1	98.72	1.1	99.80	99.80	10	6,969	0.14%
2021/08/12	0.2	100.29	0	0.00	100.50	0.2	7,050	0.00%
2021/08/11	2	99.50	5	100.50	100.50	-3	7,155	-0.04%
2021/08/10	23.4	99.84	10	99.48	99.50	13.4	7,258	0.18%
2021/08/09	50	100.90	15	102.00	101.50	35	7,385	0.47%
2021/08/06	0	0.00	35.2	102.03	102.50	-35.2	7,496	-0.47%
2021/08/05	10	101.00	8.1	101.50	101.00	1.9	7,661	0.03%
2021/08/04	0	0.00	10	101.50	101.50	-10	8,055	-0.12%
2021/08/03	50.1	100.31	10	101.00	101.00	40.1	8,328	0.48%
2021/08/02	0.1	100.51	45	101.70	102.00	-44.9	8,469	-0.53%
2021/07/30	28	99.83	1.2	100.08	99.80	26.8	9,101	0.29%
2021/07/29	2	101.25	11.3	101.83	102.00	-9.3	9,390	-0.10%
2021/07/28	3	99.43	4	99.63	100.00	-1	9,444	-0.01%
2021/07/27	2.2	99.51	3.8	99.58	99.70	-1.6	9,707	-0.02%
2021/07/26	16.4	100.46	2.3	99.71	99.40	14	9,838	0.14%
2021/07/23	1.2	101.54	10	102.50	101.50	-8.8	9,904	-0.09%
2021/07/22	3.3	100.66	1	101.00	102.00	2.3	10,015	0.02%
2021/07/21	5.8	99.91	2.1	99.84	100.00	3.7	10,054	0.04%
2021/07/20	5	101.00	1	101.51	101.50	4	10,028	0.04%
2021/07/19	24.1	102.89	0	0.00	102.50	24.1	10,182	0.24%
2021/07/16	6	103.92	1.4	104.37	104.50	4.6	10,397	0.04%
2021/07/15	3	103.83	4	103.63	104.00	-1	10,565	-0.01%
2021/07/14	2	102.51	5	103.50	103.50	-3	10,713	-0.03%
2021/07/13	4.1	102.27	1	102.50	103.00	3.1	10,872	0.03%
2021/07/12	12	102.58	6.5	104.62	103.00	5.5	11,115	0.05%
2021/07/09	6.6	101.77	0	0.00	103.50	6.6	11,480	0.06%
2021/07/08	2.1	103.34	0.2	103.50	103.50	2	11,562	0.02%
2021/07/07	3	104.67	14	104.93	105.00	-11	11,659	-0.09%
2021/07/06	4	105.88	2	106.50	106.00	2	11,785	0.02%
2021/07/05	3	106.83	11.2	106.95	107.50	-8.2	11,944	-0.07%
2021/07/02	14.3	106.26	15.1	106.29	105.00	-0.8	11,846	-0.01%
2021/07/01	18	102.81	4	104.00	104.00	14	11,708	0.12%
2021/06/30	5	103.30	1	103.95	103.00	4	11,629	0.03%
2021/06/29	2	102.51	5.1	103.71	104.00	-3.1	11,561	-0.03%
2021/06/28	4	103.00	1	103.00	103.00	3	11,566	0.03%
2021/06/25	2.5	103.50	14.1	103.61	104.00	-11.6	11,585	-0.10%
2021/06/24	1.5	102.66	0	0.00	103.00	1.5	11,552	0.01%
2021/06/23	2.6	102.11	7.9	102.86	103.50	-5.3	11,629	-0.05%
2021/06/22	2	101.75	2.2	101.75	102.00	-0.2	11,630	0.00%
2021/06/21	6.1	99.92	2.5	100.50	100.00	3.6	11,629	0.03%
2021/06/18	13.1	101.50	3.5	101.15	102.00	9.6	11,614	0.08%
2021/06/17	0.2	103.50	0.1	103.90	103.50	0	11,599	0.00%
2021/06/16	7	103.64	7	103.86	104.50	0	11,963	0.00%
2021/06/15	0.1	103.94	3	104.00	104.00	-2.9	12,051	-0.02%
2021/06/11	2.1	104.00	0.1	104.00	103.50	2	12,157	0.02%
2021/06/10	2.3	103.44	7.2	104.69	105.50	-5	12,319	-0.04%
2021/06/09	8.1	103.31	2	103.99	103.00	6.1	12,382	0.05%
2021/06/08	5.2	104.13	5.8	105.43	104.00	-0.6	12,376	0.00%
2021/06/07	5.1	106.20	5.4	106.37	106.50	-0.3	12,535	0.00%
2021/06/04	5.2	104.92	7.1	105.92	106.00	-1.9	12,768	-0.02%
2021/06/03	5	105.50	9.1	105.61	106.00	-4.1	12,816	-0.03%
2021/06/02	2	105.99	31	105.42	106.00	-29	12,873	-0.23%
2021/06/01	0.3	102.50	3.1	103.49	103.00	-2.8	12,846	-0.02%
2021/05/31	2	102.74	16	103.81	103.50	-14	13,056	-0.11%
2021/05/28	5	101.10	3.1	101.34	101.50	1.9	13,265	0.01%
2021/05/27	6	100.42	11	100.41	101.00	-5	13,310	-0.04%
2021/05/26	11	101.86	9	101.22	101.50	2	13,447	0.01%
2021/05/25	11.2	102.21	7.4	102.42	102.50	3.8	13,572	0.03%
2021/05/24	29.1	99.01	2.1	99.07	98.90	27	13,657	0.20%
2021/05/21	0.1	97.70	3.3	98.28	98.10	-3.2	13,981	-0.02%
2021/05/20	4	96.63	41	97.66	96.80	-37	14,099	-0.26%
2021/05/19	43	98.85	7.5	99.22	98.50	35.5	14,120	0.25%
2021/05/18	13.1	97.65	8.3	97.40	97.90	4.8	14,190	0.03%
2021/05/17	0.6	93.61	4.9	93.64	93.40	-4.3	14,440	-0.03%
2021/05/14	12.4	94.85	16.4	95.73	95.50	-4	14,412	-0.03%
2021/05/13	26.9	95.03	23.1	94.45	94.30	3.9	14,304	0.03%
2021/05/12	12.6	96.87	20.3	96.48	95.70	-7.7	14,150	-0.05%
2021/05/11	16.7	101.99	28.1	101.55	102.50	-11.4	13,816	-0.08%
2021/05/10	11.1	106.00	31.3	105.74	106.00	-20.3	13,578	-0.15%
2021/05/07	87.9	107.45	37	107.35	105.00	50.9	13,578	0.37%
2021/05/06	18.2	112.61	69.4	111.73	113.00	-51.2	13,037	-0.39%
2021/05/05	1	109.00	6.2	108.32	108.00	-5.2	12,639	-0.04%
2021/05/04	7.1	108.36	30.1	108.28	107.00	-23.1	12,607	-0.18%
2021/05/03	13.3	107.12	6.3	107.90	107.50	7	12,346	0.06%
2021/04/29	10.1	106.50	28.1	106.91	106.00	-18.1	12,280	-0.15%
2021/04/28	36	106.86	36.2	106.28	106.00	-0.2	12,175	0.00%
2021/04/27	2	108.25	10.8	108.10	108.50	-8.8	12,241	-0.07%
2021/04/26	4.3	106.47	7.9	106.65	107.50	-3.6	12,198	-0.03%
2021/04/23	42.6	105.57	36.6	106.33	107.00	6	12,214	0.05%
2021/04/22	34.8	109.03	22.8	108.82	108.00	12	12,183	0.10%
2021/04/21	13.5	108.07	27	107.94	108.50	-13.5	11,993	-0.11%
2021/04/20	12.8	109.80	28.1	109.54	109.50	-15.2	11,881	-0.13%
2021/04/19	37.3	111.00	9	111.27	111.50	28.2	11,803	0.24%
2021/04/16	19.2	108.48	33.8	108.39	109.00	-14.6	11,759	-0.12%
2021/04/15	53.6	107.02	91.5	107.71	108.00	-37.9	11,627	-0.33%
2021/04/14	3.3	103.41	62.8	103.67	104.00	-59.5	11,382	-0.52%
2021/04/13	27.7	102.30	9	102.50	102.00	18.7	11,226	0.17%
2021/04/12	10.1	103.25	10.5	102.68	103.00	-0.4	11,162	0.00%
2021/04/09	28.3	101.57	13.5	102.84	103.00	14.8	11,135	0.13%
2021/04/08	15.6	100.04	2	100.50	100.50	13.5	11,059	0.12%
2021/04/07	28.6	100.11	4.1	99.99	100.50	24.5	11,214	0.22%
2021/04/06	27.4	100.94	14.4	100.85	101.00	13	11,223	0.12%
2021/04/01	5.3	100.53	0	100.50	100.50	5.3	11,227	0.05%
2021/03/31	3.3	100.35	2.2	100.95	101.00	1.1	11,238	0.01%
2021/03/30	4.4	100.14	12	100.08	100.50	-7.6	11,190	-0.07%
2021/03/29	0.6	100.50	5.6	101.26	101.50	-5	11,165	-0.05%
2021/03/26	4.4	100.34	4.3	100.59	101.00	0.1	11,355	0.00%
2021/03/25	2.3	99.49	5.2	99.80	100.00	-2.9	11,504	-0.02%
2021/03/24	35.8	98.61	36	99.69	98.90	-0.2	11,542	0.00%
2021/03/23	1.4	99.93	7.2	100.46	99.60	-5.8	11,488	-0.05%
2021/03/22	8.3	99.16	8	99.33	100.00	0.3	11,485	0.00%
2021/03/19	18.5	97.96	13.2	97.40	97.10	5.2	11,390	0.05%
2021/03/18	2.1	100.53	7.8	100.76	100.50	-5.7	11,029	-0.05%
2021/03/17	11	101.23	4	101.38	101.00	7	10,961	0.06%
2021/03/16	10.3	101.01	6.2	101.42	101.00	4.2	10,913	0.04%
2021/03/15	17.2	103.50	5.3	102.81	103.00	11.8	10,831	0.11%
2021/03/12	7.5	103.80	27	104.72	105.00	-19.5	10,818	-0.18%
2021/03/11	40.8	105.20	50.4	105.79	105.00	-9.5	10,867	-0.09%
2021/03/10	0.2	103.07	76	104.65	104.50	-75.7	10,873	-0.70%
2021/03/09	8	102.50	74.6	102.16	102.50	-66.6	10,713	-0.62%
2021/03/08	13.5	102.00	12.1	102.20	101.50	1.4	10,687	0.01%
2021/03/05	19.3	101.02	18.4	101.46	101.50	0.9	10,640	0.01%
2021/03/04	5.5	101.58	16.1	101.63	101.50	-10.7	10,798	-0.10%
2021/03/03	19.1	100.84	73.6	101.03	101.00	-54.5	10,696	-0.51%
2021/03/02	1.7	99.14	14.5	99.23	98.20	-12.8	10,379	-0.12%
2021/02/26	8.5	97.19	55.1	97.18	97.50	-46.6	10,298	-0.45%
2021/02/25	3.1	100.15	129.1	100.07	100.00	-126	10,107	-1.25%	大賣/鉅額交易
2021/02/24	68.5	100.00	56.5	100.26	100.00	12	10,050	0.12%
2021/02/23	39.2	99.66	45.5	98.76	99.70	-6.4	9,860	-0.06%
2021/02/22	4.1	97.27	35.1	97.44	97.10	-31	9,591	-0.32%
2021/02/19	6.4	95.50	10.2	96.38	95.30	-3.8	9,516	-0.04%
2021/02/18	31.3	96.72	28.4	96.53	95.90	2.9	9,546	0.03%
2021/02/17	16.9	94.57	47.3	94.86	96.20	-30.3	9,652	-0.31%
2021/02/05	3.2	90.14	7.6	90.57	89.80	-4.5	9,394	-0.05%
2021/02/04	1.3	90.48	1.1	90.72	90.50	0.2	9,393	0.00%
2021/02/03	9.2	89.74	23.5	90.59	90.50	-14.3	10,024	-0.14%
2021/02/02	1.2	89.98	32.1	89.85	90.10	-30.9	10,400	-0.30%
2021/02/01	6.2	87.85	10.2	88.19	88.10	-4	10,368	-0.04%
2021/01/29	31.5	88.36	18.3	88.16	87.00	13.2	10,363	0.13%
2021/01/28	58.9	89.20	1	90.00	89.10	57.9	10,225	0.57%
2021/01/27	4.1	91.05	2	91.30	90.80	2.1	10,138	0.02%
2021/01/26	4.8	90.99	8	91.60	91.10	-3.3	10,166	-0.03%
2021/01/25	2	92.25	12	91.42	92.40	-10	10,060	-0.10%
2021/01/22	31.3	90.56	8	90.51	90.60	23.3	10,035	0.23%
2021/01/21	7	91.59	4.3	91.92	91.40	2.7	9,958	0.03%
2021/01/20	15.3	91.22	2	91.85	91.60	13.3	9,906	0.13%
2021/01/19	28	92.74	3	93.10	93.20	25	9,717	0.26%
2021/01/18	14.1	92.83	15.1	92.78	93.10	-1	9,675	-0.01%
2021/01/15	62.4	94.94	9.6	95.00	94.50	52.9	9,544	0.55%
2021/01/14	77.2	96.81	3	97.23	97.40	74.2	9,381	0.79%
2021/01/13	14	98.13	16.2	98.41	98.00	-2.2	9,323	-0.02%
2021/01/12	61.3	97.82	16.9	98.43	97.60	44.4	9,228	0.48%
2021/01/11	27	98.41	66.4	98.45	99.00	-39.4	9,133	-0.43%
2021/01/08	6.1	97.48	40.4	97.62	98.00	-34.3	8,987	-0.38%
2021/01/07	3.5	96.10	32.3	96.54	97.10	-28.8	8,858	-0.32%
2021/01/06	16.4	94.28	9	95.30	94.40	7.4	8,694	0.08%
2021/01/05	14.3	95.17	1.6	95.13	95.00	12.8	8,583	0.15%
2021/01/04	4.7	95.54	2.7	97.16	96.70	2	8,496	0.02%
2020/12/31	6	96.65	26.2	96.97	96.40	-20.2	8,346	-0.24%
2020/12/30	12.5	95.04	43.4	95.41	96.70	-30.8	8,215	-0.38%
2020/12/29	45.9	93.00	46.4	93.86	94.00	-0.5	8,033	-0.01%
2020/12/28	0.4	93.45	19.1	93.53	93.80	-18.7	8,040	-0.23%
2020/12/25	4.3	92.79	18	92.91	92.80	-13.7	8,039	-0.17%
2020/12/24	6.4	92.40	7.2	92.44	92.60	-0.9	8,038	-0.01%
2020/12/23	5.1	92.09	4.1	91.66	91.50	1	8,049	0.01%
2020/12/22	12.3	93.23	34.6	93.31	92.10	-22.3	8,079	-0.28%
2020/12/21	11.2	92.13	23.4	91.61	92.30	-12.2	8,082	-0.15%
2020/12/18	5	88.86	1.1	88.26	88.20	3.9	7,923	0.05%
2020/12/17	36	88.93	3.1	89.30	89.80	32.9	7,980	0.41%
2020/12/16	1.2	90.05	13.5	89.87	90.20	-12.2	8,259	-0.15%
2020/12/15	3.6	88.95	14.8	89.11	89.20	-11.2	8,679	-0.13%
2020/12/14	0.7	89.68	41.2	89.89	89.80	-40.5	8,645	-0.47%
2020/12/11	56.3	89.29	14	89.53	89.80	42.3	8,648	0.49%
2020/12/10	10	89.98	27	89.85	89.90	-17	8,584	-0.20%
2020/12/09	16.1	89.76	63	89.90	90.00	-46.9	8,508	-0.55%
2020/12/08	3.1	89.80	20	89.87	89.50	-16.9	8,451	-0.20%
2020/12/07	10	89.55	13.5	89.70	89.50	-3.5	8,341	-0.04%
2020/12/04	33	89.65	31	89.69	89.30	2	8,247	0.02%
2020/12/03	14.7	88.43	59	88.31	88.50	-44.3	8,034	-0.55%
2020/12/02	6.1	87.20	0.3	87.40	87.70	5.8	7,953	0.07%
2020/12/01	5.7	87.21	6	87.47	87.60	-0.3	7,914	0.00%
2020/11/30	3.2	85.97	3.8	87.33	85.20	-0.6	7,883	-0.01%
2020/11/27	54.1	86.86	6	87.15	87.20	48.1	7,655	0.63%
2020/11/26	3	87.60	7	87.66	87.60	-4	7,605	-0.05%
2020/11/25	14	87.97	15	88.17	87.80	-1	7,670	-0.01%
2020/11/24	10.4	87.58	2.2	88.35	87.60	8.2	7,656	0.11%
2020/11/23	3.4	88.61	11.6	88.70	88.80	-8.2	7,598	-0.11%
2020/11/20	3.1	88.06	2	88.20	88.30	1.1	7,505	0.01%
2020/11/19	10.6	87.88	0	0.00	88.10	10.6	7,458	0.14%
2020/11/18	6.7	87.62	4.1	87.90	88.00	2.6	7,348	0.04%
2020/11/17	7	87.85	14	87.66	88.00	-7	7,252	-0.10%
2020/11/16	2.6	88.14	20	88.01	88.10	-17.5	7,186	-0.24%
2020/11/13	3.1	86.87	10	86.93	87.00	-6.9	6,953	-0.10%
2020/11/12	12.1	87.99	89	87.99	88.00	-76.9	6,845	-1.12%
2020/11/11	19.3	87.46	75.8	88.33	89.00	-56.5	6,688	-0.84%
2020/11/10	10.1	83.82	45.6	83.75	84.90	-35.5	6,018	-0.59%
2020/11/09	0.7	81.95	29	81.54	81.80	-28.3	5,593	-0.51%
2020/11/06	4.3	81.28	12.6	81.52	81.50	-8.3	5,562	-0.15%
2020/11/05	0	0.00	18	81.48	81.50	-18	5,614	-0.32%
2020/11/04	2.1	80.67	56.2	81.18	81.30	-54.1	5,636	-0.96%
2020/11/03	0.1	80.50	11	80.65	81.00	-10.9	5,642	-0.19%
2020/11/02	0.4	79.20	1	79.20	79.70	-0.6	5,599	-0.01%
2020/10/30	4	78.55	3	78.80	79.10	1	5,603	0.02%
2020/10/29	7.5	78.89	2	78.90	78.90	5.5	5,577	0.10%
2020/10/28	5.1	79.73	2	80.00	79.50	3.1	5,622	0.05%
2020/10/27	2.1	79.81	2	80.30	80.30	0.1	5,642	0.00%
2020/10/26	2	80.20	3.2	80.22	80.20	-1.2	5,695	-0.02%
2020/10/23	1.2	79.54	9	79.74	79.80	-7.9	5,733	-0.14%
2020/10/22	3	79.20	0	0.00	79.80	3	5,923	0.05%
2020/10/21	3	79.23	0	0.00	79.00	3	6,090	0.05%
2020/10/20	1	79.20	1	79.50	79.50	0	6,171	0.00%
2020/10/19	6	79.17	0	0.00	79.10	6	6,203	0.10%
2020/10/16	9.1	79.14	0.1	79.30	79.00	9	6,266	0.14%
2020/10/15	51	79.70	0	0.00	79.20	51	6,293	0.81%
2020/10/14	1	80.00	0	0.00	80.00	1	6,238	0.02%
2020/10/13	1	80.20	1.1	80.26	80.90	-0.1	6,247	0.00%
2020/10/12	0	0.00	12	81.09	81.20	-12	6,341	-0.19%
2020/10/08	0	0.00	59	80.90	81.00	-59	6,516	-0.91%
2020/10/07	0	0.00	2	80.90	80.80	-2	6,625	-0.03%
2020/10/06	6	80.98	24	81.16	81.20	-18	6,681	-0.27%
2020/10/05	14	79.95	20	79.96	80.00	-6	6,730	-0.09%
2020/09/30	3	79.07	1	79.60	78.60	2	6,726	0.03%
2020/09/29	1	79.10	0.1	79.00	78.90	0.9	6,763	0.01%
2020/09/28	2	79.05	4	79.43	79.40	-2	6,847	-0.03%
2020/09/25	2	78.55	14.4	78.79	79.00	-12.4	6,906	-0.18%
2020/09/24	45	78.34	22.5	78.27	78.00	22.5	6,873	0.33%
2020/09/23	62	80.35	7	80.20	80.10	55	7,012	0.78%
2020/09/22	19	81.57	8.2	82.24	81.40	10.8	7,252	0.15%
2020/09/21	59.5	82.81	30.7	82.97	83.30	28.8	7,319	0.39%
2020/09/18	29.1	81.17	116	81.44	81.60	-86.9	7,144	-1.22%	大賣/
2020/09/17	16	78.60	1	78.60	78.60	15	6,762	0.22%
2020/09/16	0	0.00	45	79.02	78.90	-45	6,815	-0.66%
2020/09/15	12	78.72	0	0.00	79.20	12	6,902	0.17%
2020/09/14	1	79.10	12	79.01	79.20	-11	7,086	-0.16%
2020/09/11	16	78.26	34	78.51	79.00	-18	7,164	-0.25%
2020/09/10	15	78.77	3.1	78.84	78.70	12	7,233	0.17%
2020/09/09	9	78.44	27	78.51	79.20	-18	7,373	-0.24%
2020/09/08	3	79.17	3	79.60	79.60	0	7,436	0.00%
2020/09/07	5	79.30	20	79.27	79.60	-15	7,528	-0.20%
2020/09/04	18	78.00	13	78.30	78.50	5	7,597	0.07%
2020/09/03	4	78.45	4	78.25	78.40	0	7,625	0.00%
2020/09/02	6	77.78	4	78.05	78.00	2	7,652	0.03%
2020/09/01	19	77.54	15	77.68	77.90	4	7,748	0.05%
2020/08/31	9	78.38	2	78.55	78.20	7	7,764	0.09%
2020/08/28	4	78.73	0	0.00	78.90	4	7,779	0.05%
2020/08/27	4	79.03	6	78.97	78.90	-2	7,887	-0.03%
2020/08/26	4.2	79.20	43	79.48	79.60	-38.8	7,903	-0.49%
2020/08/25	7.1	79.40	0	0.00	79.20	7.1	8,032	0.09%
2020/08/24	1	79.30	1	79.30	79.20	0	9,137	0.00%
2020/08/21	1	79.80	2.1	79.81	79.80	-1.1	9,309	-0.01%
2020/08/20	13	79.15	26.1	79.16	79.00	-13.1	9,358	-0.14%
2020/08/19	24	80.93	3.9	81.00	80.50	20.1	9,369	0.21%
2020/08/18	1	81.00	1	81.20	81.40	0	9,408	0.00%
2020/08/17	17	81.41	16	81.45	81.50	1	9,492	0.01%
2020/08/14	2	80.35	17.4	80.23	80.80	-15.4	9,534	-0.16%
2020/08/13	7	80.66	2	80.80	80.90	5	9,588	0.05%
2020/08/12	13	81.02	6.3	81.40	80.70	6.7	9,859	0.07%
2020/08/11	24	81.63	19	81.86	81.50	5	9,924	0.05%
2020/08/10	10	80.34	8	80.55	81.10	2	9,915	0.02%
2020/08/07	39	80.01	8	80.18	79.60	31	10,038	0.31%
2020/08/06	51	78.97	10	78.96	79.10	41	10,188	0.40%
2020/08/05	6	77.98	5	78.14	78.10	1	10,201	0.01%
2020/08/04	15.1	77.62	3	77.50	77.60	12.1	10,244	0.12%
2020/08/03	12	77.53	3	77.40	77.40	9	10,268	0.09%
2020/07/31	3	78.53	6	78.60	78.50	-3	10,240	-0.03%
2020/07/30	11	78.50	8	78.54	78.50	3	10,295	0.03%
2020/07/29	46	78.74	19	78.63	77.90	27	10,295	0.26%
2020/07/28	17.1	77.18	15	77.43	77.30	2.1	10,402	0.02%
2020/07/27	60	78.44	2	78.85	78.10	58	10,446	0.56%
2020/07/24	13.1	79.79	2	80.00	79.70	11.1	10,367	0.11%
2020/07/23	2.3	80.32	1.5	80.50	80.10	0.8	10,299	0.01%
2020/07/22	12	80.56	1	81.20	80.50	11	10,353	0.11%
2020/07/21	11	80.69	0	0.00	80.50	11	10,313	0.11%
2020/07/20	6	80.65	4	80.60	80.50	2	10,331	0.02%
2020/07/17	9	81.19	2	81.15	81.00	7	10,441	0.07%
2020/07/16	17.1	81.08	2	80.90	81.00	15.1	10,585	0.14%
2020/07/15	60.2	80.32	49	80.47	80.40	11.2	10,629	0.11%
2020/07/14	111	81.40	11.5	81.20	81.00	99.5	10,534	0.94%	大買/
2020/07/13	11	82.14	6	82.00	82.00	5	10,498	0.05%
2020/07/10	41	82.10	11	82.11	82.00	30	10,520	0.29%
2020/07/09	20.5	83.18	50.7	83.30	83.00	-30.2	10,542	-0.29%
2020/07/08	44	83.48	3	83.40	83.20	41	10,538	0.39%
2020/07/07	19	83.85	14	84.13	83.70	5	10,536	0.05%
2020/07/06	1	84.50	12	84.58	84.40	-11	10,511	-0.10%
2020/07/03	14.5	84.48	5	84.30	84.30	9.5	10,553	0.09%
2020/07/02	36	84.12	5	84.16	83.80	31	10,656	0.29%
2020/07/01	37	87.71	35.1	88.00	87.60	2	10,480	0.02%
2020/06/30	8	87.43	40	87.50	87.60	-32	10,251	-0.31%
2020/06/29	11	86.87	11	86.99	86.60	0	10,181	0.00%
2020/06/24	29	87.33	3	87.47	87.40	26	10,200	0.25%
2020/06/23	11	86.92	0	0.00	86.90	11	10,232	0.11%
2020/06/22	7	87.27	4	87.05	86.80	3	10,270	0.03%
2020/06/19	7	86.44	4	86.60	85.80	3	10,360	0.03%
2020/06/18	3	86.27	3.1	86.21	86.20	-0.1	10,343	0.00%
2020/06/17	13	86.30	1	86.30	86.20	12	10,501	0.11%
2020/06/16	2	86.25	4	86.48	86.10	-2	10,812	-0.02%
2020/06/15	2	86.00	7	86.09	86.00	-5	11,086	-0.05%
2020/06/12	5	86.40	35	86.50	86.40	-30	11,363	-0.26%
2020/06/11	9	88.10	18	87.96	88.00	-9	11,489	-0.08%
2020/06/10	10	89.56	5	89.46	89.40	5	11,513	0.04%
2020/06/09	8	89.33	11	89.13	89.50	-3	11,742	-0.03%
2020/06/08	8.1	88.21	20.9	88.75	89.20	-12.8	11,910	-0.11%
2020/06/05	3.2	87.60	14	87.34	87.60	-10.8	11,867	-0.09%
2020/06/04	3	86.83	110.1	86.77	86.80	-107.1	11,887	-0.90%	大賣/鉅額交易
2020/06/03	9	85.59	15	85.78	86.10	-6	11,988	-0.05%
2020/06/02	14	84.25	2	84.30	84.30	12	11,906	0.10%
2020/06/01	18	83.74	42	84.24	83.80	-24	11,880	-0.20%
2020/05/29	16	83.43	2	84.00	83.00	14	11,774	0.12%
2020/05/28	61	84.24	2	85.10	83.80	59	10,725	0.55%
2020/05/27	10	85.26	2	85.30	85.20	8	10,681	0.07%
2020/05/26	0.1	85.80	18.3	86.07	85.70	-18.2	10,771	-0.17%
2020/05/25	8.5	84.31	22	84.44	84.30	-13.5	10,845	-0.12%
2020/05/22	17	85.26	2	85.10	85.00	15	10,912	0.14%
2020/05/21	14	86.06	16	86.28	86.50	-2	10,883	-0.02%
2020/05/20	32	85.83	17.5	85.97	86.40	14.5	10,841	0.13%
2020/05/19	8	86.89	57.5	86.94	86.20	-49.5	10,818	-0.46%
2020/05/18	6	83.60	16	84.72	85.00	-10	10,570	-0.09%
2020/05/15	23	83.65	2.4	83.92	83.60	20.6	10,494	0.20%
2020/05/14	48	83.79	7	83.64	83.50	41.1	10,434	0.39%
2020/05/13	44	84.89	14	85.18	85.10	30.1	10,279	0.29%
2020/05/12	50	86.52	3	86.53	86.50	47	10,087	0.47%
2020/05/11	12	87.47	16.2	87.74	87.50	-4.2	10,042	-0.04%
2020/05/08	28	86.47	7	86.54	86.40	21	9,996	0.21%
2020/05/07	8	85.23	2.5	85.80	85.30	5.5	9,948	0.06%
2020/05/06	31.1	85.04	1	85.80	85.30	30.1	9,909	0.30%
2020/05/05	61	85.87	5	85.88	85.80	56	9,864	0.57%
2020/05/04	63	85.01	37.1	84.69	85.50	25.9	9,859	0.26%
2020/04/30	7	86.27	54.2	86.66	87.90	-47.2	9,734	-0.48%
2020/04/29	34	83.90	10	83.79	83.80	24	9,589	0.25%
2020/04/28	5	82.02	1	82.50	82.70	4	9,566	0.04%
2020/04/27	4	81.88	6.1	81.79	82.00	-2.1	9,793	-0.02%
2020/04/24	12	80.37	21	80.40	80.00	-9	9,704	-0.09%
2020/04/23	11	80.39	2	81.25	80.40	9	9,671	0.09%
2020/04/22	40	79.26	9	79.16	80.20	31	9,608	0.32%
2020/04/21	12.1	80.42	8	80.10	80.10	4.1	9,523	0.04%
2020/04/20	50	82.36	1	82.40	82.40	49	9,439	0.52%
2020/04/17	3	83.67	45	83.76	83.20	-42	9,319	-0.45%
2020/04/16	11	82.23	10.2	82.39	82.10	0.8	9,199	0.01%
2020/04/15	14	82.89	3	82.90	83.10	11	9,122	0.12%
2020/04/14	13	81.68	8	82.09	82.20	5	9,057	0.06%
2020/04/13	12.2	81.07	12	81.35	80.70	0.2	9,011	0.00%
2020/04/10	7	81.53	42	81.31	81.90	-35	9,003	-0.39%
2020/04/09	20	80.49	23	80.85	80.60	-3	8,969	-0.03%
2020/04/08	28	80.12	6	80.35	80.40	22	8,895	0.25%
2020/04/07	7	79.54	56	79.78	79.80	-49	8,766	-0.56%
2020/04/06	12.1	76.98	17	77.22	77.60	-5	8,649	-0.06%
2020/04/01	72	74.48	12	74.95	74.40	60	8,483	0.71%
2020/03/31	7	75.46	35	75.50	75.10	-28	8,397	-0.33%
2020/03/30	30	72.75	38	73.17	75.20	-8	8,263	-0.10%
2020/03/27	65	74.97	47	75.18	74.70	18	8,114	0.22%
2020/03/26	24	74.09	18	74.09	74.10	6	7,992	0.08%
2020/03/25	17.1	74.28	31	74.95	74.90	-13.9	7,960	-0.17%
2020/03/24	7.2	70.44	19	69.89	70.50	-11.8	7,851	-0.15%
2020/03/23	22	66.05	3	67.47	66.70	19	7,820	0.24%
2020/03/20	40.1	68.73	12	69.03	68.80	28.1	7,659	0.37%
2020/03/19	35	66.12	16	66.76	66.60	19	7,292	0.26%
2020/03/18	30	71.81	6.6	71.11	70.00	23.4	6,941	0.34%
2020/03/17	30.2	75.01	9.5	75.83	74.60	20.7	6,617	0.31%
2020/03/16	17.8	79.35	2	78.40	78.20	15.8	6,390	0.25%
2020/03/13	43	77.97	22.4	78.87	80.60	20.6	6,270	0.33%
2020/03/12	32	85.06	16	86.38	84.00	16	5,995	0.27%
2020/03/11	8.1	88.98	2	89.69	88.90	6.1	5,750	0.11%
2020/03/10	46.3	88.75	48	89.29	89.00	-1.7	5,679	-0.03%
2020/03/09	39	89.12	1.1	89.13	89.30	37.9	5,588	0.68%
2020/03/06	54	91.31	0	0.00	91.40	54	5,391	1.00%
2020/03/05	3	92.63	1	93.00	93.30	2	5,331	0.04%
2020/03/04	2	92.50	105	92.18	92.50	-103	5,347	-1.93%	大賣/鉅額交易
2020/03/03	4	90.55	22	90.97	91.60	-18	5,337	-0.34%
2020/03/02	34	89.90	2.1	90.11	90.00	31.9	5,293	0.60%
2020/02/27	10	91.04	23	91.19	91.00	-13	5,456	-0.24%
2020/02/26	42	91.61	0	0.00	91.50	42	5,311	0.79%
2020/02/25	28	92.55	21	92.98	93.10	7	5,139	0.14%
2020/02/24	13.2	93.41	13	93.68	93.30	0.2	5,016	0.00%
2020/02/21	1	94.60	1.5	95.28	94.60	-0.5	4,997	-0.01%
2020/02/20	2	95.25	0	0.00	94.70	2	4,996	0.04%
2020/02/19	0	0.00	10	96.09	96.20	-10	4,956	-0.20%
2020/02/18	0	0.00	50	94.62	94.80	-50	4,935	-1.01%
2020/02/17	26	93.99	0	0.00	94.80	26	4,913	0.53%
2020/02/14	5	95.00	4	94.80	95.20	1	4,907	0.02%
2020/02/13	3.2	94.48	7	94.86	94.80	-3.8	4,905	-0.08%
2020/02/12	4.2	94.03	0	0.00	94.00	4.2	4,925	0.09%
2020/02/11	7	93.63	0	0.00	93.70	7	4,953	0.14%
2020/02/10	6.1	93.08	1	93.00	94.00	5.1	4,973	0.10%
2020/02/07	6	93.78	0	0.00	93.70	6	5,003	0.12%
2020/02/06	6	94.58	25	94.52	94.50	-19	5,046	-0.38%
2020/02/05	11	92.49	2	92.50	92.70	9	5,046	0.18%
2020/02/04	14	93.57	1	93.10	93.50	13	4,983	0.26%
2020/02/03	39	93.22	2	93.15	93.00	37	4,997	0.74%
2020/01/31	13	93.46	0	0.00	93.40	13	4,978	0.26%
2020/01/30	84	94.34	62	94.65	91.60	22	4,914	0.45%
2020/01/20	33	99.18	0	0.00	99.00	33	4,653	0.71%
2020/01/17	35	98.54	0	0.00	99.00	35	4,679	0.75%
2020/01/16	2.1	97.95	0	0.00	97.90	2.1	4,734	0.04%
2020/01/15	32	98.39	2	98.35	98.50	30	4,749	0.63%
2020/01/14	21	99.08	1	98.60	98.80	20	4,751	0.42%
2020/01/13	5.1	99.50	5.7	99.61	99.70	-0.7	4,694	-0.01%
2020/01/10	50.2	99.80	0	0.00	99.80	50.2	4,702	1.07%
2020/01/09	4	99.68	3	100.00	100.00	1	4,768	0.02%
2020/01/08	2	100.00	0	0.00	100.00	2	4,818	0.04%
2020/01/07	0	0.00	2	101.00	101.50	-2	4,814	-0.04%
2020/01/06	4	101.63	6.2	101.58	102.00	-2.2	4,817	-0.05%
2020/01/03	0.3	101.00	110.1	99.73	101.50	-109.8	4,769	-2.30%	大賣/鉅額交易
2020/01/02	30	99.67	0	0.00	99.60	30	4,733	0.63%
2019/12/31	3	99.83	1	100.50	99.80	2	4,715	0.04%
2019/12/30	0	0.00	1	100.50	99.90	-1	4,751	-0.02%
2019/12/27	0	0.00	53	100.23	101.00	-53	4,750	-1.12%
2019/12/26	7	99.67	0.2	99.70	99.80	6.8	4,756	0.14%
2019/12/25	18	99.72	0	0.00	100.00	18	4,830	0.37%
2019/12/24	3	101.00	2	101.00	100.50	1	4,870	0.02%
2019/12/23	0	0.00	58	100.98	101.00	-58	4,912	-1.18%
2019/12/20	1	99.50	4	100.35	101.00	-3	4,972	-0.06%
2019/12/19	4	99.93	8	100.09	99.90	-4	4,933	-0.08%
2019/12/18	0.2	100.50	27	100.30	101.50	-26.8	4,870	-0.55%
2019/12/17	6	98.63	3	97.90	99.10	3	4,824	0.06%
2019/12/13	0	0.00	2	97.20	96.80	-2	4,768	-0.04%
2019/12/12	0	0.00	1	97.20	96.90	-1	4,765	-0.02%
2019/12/11	0	0.00	1	96.10	96.50	-1	4,959	-0.02%
2019/12/06	2	96.50	0	0.00	97.20	2	4,992	0.04%
2019/12/04	2	96.50	1.2	97.04	97.50	0.8	5,005	0.02%
2019/12/03	1	97.10	5	97.50	97.50	-4	5,063	-0.08%
2019/11/28	5	98.00	0	0.00	98.30	5	5,154	0.10%
2019/11/27	4	98.15	0	0.00	98.40	4	5,230	0.08%
2019/11/26	0	0.00	1	98.10	98.00	-1	5,230	-0.02%
2019/11/22	3	96.37	0	0.00	96.80	3	5,143	0.06%
2019/11/21	0	0.00	2	95.90	96.20	-2	5,194	-0.04%
2019/11/20	12	96.32	0	0.00	96.50	12	5,186	0.23%
2019/11/19	1	97.00	0	0.00	97.40	1	5,175	0.02%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/15	0	0.00	1	97.60	96.80	-1	5,251	-0.02%
2019/11/14	2	95.85	0	0.00	96.60	2	5,297	0.04%
2019/11/13	2	96.40	7	96.30	96.30	-5	5,417	-0.09%
2019/11/12	1.1	96.63	21	96.80	96.90	-19.9	5,585	-0.36%
2019/11/11	21	96.40	1	96.60	97.00	20	5,621	0.36%
2019/11/08	56	97.24	0.2	97.40	97.40	55.9	5,701	0.98%
2019/11/07	2	98.05	1.5	98.54	98.20	0.5	5,712	0.01%
2019/11/06	1	98.20	9.3	98.51	98.70	-8.3	5,717	-0.14%
2019/11/05	1	99.30	0	98.70	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1	98.40	98.90	-1	5,770	-0.02%
2019/11/01	0	0.00	5	97.92	98.10	-5	5,888	-0.08%
2019/10/31	50.1	97.60	52	98.38	97.80	-1.9	6,059	-0.03%
2019/10/30	0	0.00	8	97.93	98.30	-8	6,088	-0.13%
2019/10/29	2	97.60	101	97.63	97.70	-99	6,160	-1.61%	大賣/
2019/10/28	0.1	97.20	100	97.10	97.20	-99.9	6,170	-1.62%
2019/10/25	4.1	97.50	2	97.20	97.30	2.1	6,213	0.03%
2019/10/24	1	97.00	11	97.09	97.50	-10	6,214	-0.16%
2019/10/23	8.1	95.83	0	0.00	95.80	8.1	6,220	0.13%
2019/10/22	2	95.70	51.2	96.40	96.80	-49.2	6,250	-0.79%
2019/10/21	3.1	95.53	0	0.00	95.40	3.1	6,272	0.05%
2019/10/18	1.1	96.10	3	96.63	96.00	-1.9	6,303	-0.03%
2019/10/17	0.1	96.60	15	96.05	96.60	-14.9	6,329	-0.24%
2019/10/16	15	95.33	0	0.00	95.90	15	6,297	0.24%
2019/10/15	0	0.00	4	93.80	94.60	-4	6,349	-0.06%
2019/10/14	1	93.30	1.8	93.61	93.30	-0.8	6,339	-0.01%
2019/10/09	1	93.60	0	0.00	93.10	1	6,348	0.02%
2019/10/08	1	94.10	1	94.80	94.30	0	6,398	0.00%
2019/10/07	2	93.25	1	93.90	94.10	1	6,419	0.02%
2019/10/04	4	92.98	3	93.43	93.30	1	6,467	0.02%
2019/10/03	7	93.24	6	93.12	93.10	1	6,544	0.02%
2019/10/02	19	94.13	0	0.00	93.80	19	6,552	0.29%
2019/10/01	45	94.49	0	0.00	94.80	45	6,514	0.69%
2019/09/27	5	95.06	1	95.40	94.50	4	6,460	0.06%
2019/09/26	0	0.00	42.1	96.10	96.20	-42.1	6,476	-0.65%
2019/09/25	47	95.42	1	95.20	95.50	46	6,853	0.67%
2019/09/24	44	96.24	28	96.57	96.70	16	6,941	0.23%
2019/09/23	27.1	97.08	29	97.80	96.80	-1.9	6,950	-0.03%
2019/09/20	0	97.60	2	97.30	97.60	-2	7,007	-0.03%
2019/09/19	32	96.62	2.1	97.44	97.30	29.9	6,966	0.43%
2019/09/18	2	97.00	4	98.08	97.60	-2	7,017	-0.03%
2019/09/17	109	97.61	5	97.82	97.80	104	7,015	1.48%	大買/鉅額交易
2019/09/16	18	98.96	21	98.73	98.00	-3	7,083	-0.04%
2019/09/12	0.3	96.40	45	96.39	96.10	-44.8	6,938	-0.64%
2019/09/11	61	94.94	6	95.25	95.40	55	7,002	0.79%
2019/09/10	7	95.01	0.5	95.50	95.50	6.5	6,985	0.09%
2019/09/09	41.3	95.30	6	95.65	95.20	35.3	6,991	0.50%
2019/09/06	6.1	95.26	0	0.00	95.20	6.1	7,008	0.09%
2019/09/05	21	95.59	11.1	95.51	96.00	9.9	6,995	0.14%
2019/09/04	0	0.00	1	94.20	94.70	-1	6,959	-0.01%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/09/02	18	94.41	6	94.15	94.00	12	6,934	0.17%
2019/08/30	13.1	92.36	8	93.63	94.10	5.1	6,924	0.07%
2019/08/29	1	91.02	0	0.00	91.40	1	6,840	0.02%
2019/08/28	10	91.26	1	91.30	91.50	9	6,869	0.13%
2019/08/27	6.3	91.64	0	0.00	90.60	6.3	6,881	0.09%
2019/08/26	10.1	91.78	5	91.00	91.70	5.1	6,754	0.07%
2019/08/23	1	92.90	18	92.40	93.40	-17	6,758	-0.25%
2019/08/22	11.1	93.00	0	0.00	92.30	11.1	6,793	0.16%
2019/08/21	30	93.26	0	0.00	92.90	30	6,924	0.43%
2019/08/20	13	92.74	7	93.10	93.10	6	6,882	0.09%
2019/08/19	23.4	91.88	4	91.55	92.00	19.4	6,887	0.28%
2019/08/16	38	91.03	11	90.91	91.10	27	6,895	0.39%
2019/08/15	42	90.60	8.2	90.59	90.30	33.8	6,805	0.50%
2019/08/14	1	92.90	1	94.10	93.60	0	6,690	0.00%
2019/08/13	9	92.46	20.2	93.04	92.50	-11.2	6,664	-0.17%
2019/08/12	4.5	94.22	3	94.50	93.90	1.5	6,550	0.02%
2019/08/08	13	95.25	1	95.30	95.20	12	6,527	0.18%
2019/08/07	28	95.31	2	95.20	95.30	26	6,532	0.40%
2019/08/06	17	95.34	2.3	95.74	95.80	14.7	6,521	0.23%
2019/08/05	14	96.12	3	96.47	96.50	11	6,467	0.17%
2019/08/02	17.9	98.08	1	97.60	97.50	16.9	6,390	0.26%
2019/08/01	43	99.41	0.7	99.90	99.50	42.3	6,345	0.67%
2019/07/31	0	101.00	0	0.00	100.50	0	6,324	0.00%
2019/07/30	1	101.00	1	101.50	101.50	0	6,227	0.00%
2019/07/29	2	100.27	0	0.00	101.00	2	6,286	0.03%
2019/07/26	1	101.00	1	100.50	101.00	0	6,319	0.00%
2019/07/25	76	101.02	1	101.00	101.50	75	6,397	1.17%
2019/07/24	13	101.42	0	0.00	101.00	13	6,399	0.20%
2019/07/23	2.2	102.36	56	102.54	103.50	-53.8	6,375	-0.84%
2019/07/22	5.2	101.42	0	0.00	102.00	5.2	6,344	0.08%
2019/07/19	12	101.42	0	0.00	101.00	12	6,300	0.19%
2019/07/18	4	101.25	1	101.50	101.50	3	6,291	0.05%
2019/07/17	89	101.94	1	101.50	102.00	88	6,279	1.40%
2019/07/16	0	0.00	2	104.50	104.00	-2	6,150	-0.03%
2019/07/15	5	104.60	21	105.48	105.50	-16	6,133	-0.26%
2019/07/12	4	103.50	0	0.00	104.00	4	6,145	0.07%
2019/07/11	0	0.00	2	103.00	102.50	-2	6,168	-0.03%
2019/07/10	2.2	102.31	0	0.00	103.00	2.2	6,195	0.04%
2019/07/09	15.2	102.07	3	101.00	102.00	12.2	6,179	0.20%
2019/07/08	11	103.50	2	103.50	104.00	9	6,132	0.15%
2019/07/05	2	104.75	0	0.00	104.50	2	6,113	0.03%
2019/07/04	3	104.17	0	0.00	104.50	3	6,139	0.05%
2019/07/03	34	104.99	0	0.00	105.00	34	6,196	0.55%
2019/07/02	33	106.15	1	107.00	105.50	32	6,233	0.51%
2019/07/01	2	115.00	4	115.50	115.00	-2	5,842	-0.03%
2019/06/27	5	114.50	3	114.83	114.50	2	5,732	0.03%
2019/06/26	1	114.00	0	0.00	114.50	1	5,738	0.02%
2019/06/25	0	0.00	2	114.50	114.50	-2	5,731	-0.03%
2019/06/24	1	114.00	11	113.73	114.50	-10	5,712	-0.18%
2019/06/21	5	112.50	3	113.00	113.00	2	5,683	0.04%
2019/06/20	2	113.00	0	112.50	112.50	2	5,615	0.04%
2019/06/19	1	112.00	4	112.50	113.00	-3	5,575	-0.05%
2019/06/18	1	112.00	1	112.50	112.50	0	5,501	0.00%
2019/06/14	2	111.50	7	111.86	112.00	-5	5,494	-0.09%
2019/06/13	0	0.00	1	112.00	112.00	-1	5,535	-0.02%
2019/06/12	1	111.50	6	112.00	112.00	-5	5,648	-0.09%
2019/06/11	0	0.00	4	111.38	111.50	-4	5,635	-0.07%
2019/06/10	1	110.00	0	0.00	111.00	1	5,616	0.02%
2019/05/31	0.1	110.00	0.4	110.00	110.50	-0.3	5,843	0.00%
2019/05/28	0	0.00	12	109.08	110.00	-12	5,967	-0.20%
2019/05/27	0	0.00	0.1	109.00	109.50	-0.1	5,895	0.00%
2019/05/24	10	108.00	0	0.00	108.50	10	5,940	0.17%
2019/05/21	3	110.67	3	110.83	111.00	0	6,013	0.00%
2019/05/20	1	109.00	5	110.00	110.00	-4	6,007	-0.07%
2019/05/16	2	109.50	5	109.00	108.50	-3	6,093	-0.05%
2019/05/15	0	0.00	1	109.50	109.00	-1	6,131	-0.02%
2019/05/14	1	108.00	1	107.50	108.00	0	6,161	0.00%
2019/05/13	2	108.50	1	109.50	108.50	1	6,147	0.02%
2019/05/10	0	0.00	6	109.83	109.50	-6	6,228	-0.10%
2019/05/09	8	108.38	0	0.00	108.50	8	6,312	0.13%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/07	0.1	110.50	0	0.00	110.50	0.1	6,266	0.00%
2019/05/06	1	110.50	1	111.00	111.00	0	6,296	0.00%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	6,294	0.00%
2019/04/30	0	0.00	5	112.50	112.00	-5	6,163	-0.08%
2019/04/29	1	112.00	0	0.00	112.50	1	6,160	0.02%
2019/04/26	1	110.50	3	111.17	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	8.4	110.24	110.50	-8.4	6,181	-0.14%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/19	0	0.00	2	108.50	108.50	-2	6,352	-0.03%
2019/04/18	2.1	107.52	0	0.00	108.00	2.1	6,508	0.03%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/12	2.1	108.50	0	0.00	108.50	2.1	6,840	0.03%
2019/04/11	0	109.50	1	110.00	110.00	-1	6,844	-0.01%
2019/04/10	0.1	109.50	8	109.88	110.00	-7.9	6,903	-0.11%
2019/04/09	4	108.38	2.1	109.47	109.50	1.9	6,949	0.03%
2019/04/03	1	107.50	0	0.00	108.00	1	6,814	0.01%
2019/04/02	0	0.00	1	108.50	108.00	-1	6,812	-0.01%
2019/04/01	2.1	107.98	0	0.00	107.50	2.1	6,784	0.03%
2019/03/29	2	109.00	3	109.17	109.50	-1	6,672	-0.01%
2019/03/28	1	108.50	1	108.50	109.00	0	6,619	0.00%
2019/03/27	3	108.33	7	108.50	109.00	-4	6,640	-0.06%
2019/03/26	6	107.50	6.2	107.58	108.00	-0.2	6,640	0.00%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/19	0	0.00	1	106.50	106.00	-1	6,756	-0.01%
2019/03/18	0	0.00	3	106.00	106.50	-3	6,811	-0.04%
2019/03/15	0	0.00	2	105.50	105.50	-2	6,778	-0.03%
2019/03/14	1.1	104.00	1	103.50	104.00	0.1	6,674	0.00%
2019/03/13	0	0.00	3.1	104.50	104.50	-3.1	6,710	-0.05%
2019/03/12	9	104.11	2	104.50	104.50	7	6,731	0.10%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	16	104.38	6	104.00	104.00	10	6,740	0.15%
2019/03/07	0.2	105.00	28	104.77	105.50	-27.9	6,752	-0.41%
2019/03/05	3	101.67	2	102.00	102.00	1	6,726	0.01%
2019/03/04	4.1	101.51	1	102.50	101.50	3.1	6,723	0.05%
2019/02/27	2	102.50	0	0.00	102.50	2	6,634	0.03%
2019/02/26	3	103.00	0	0.00	103.00	3	6,577	0.05%
2019/02/25	12	103.50	2	104.50	103.50	10	6,478	0.15%
2019/02/22	2.2	103.53	3	103.83	104.00	-0.9	6,474	-0.01%
2019/02/21	1	103.00	10.7	103.41	103.50	-9.7	6,456	-0.15%
2019/02/19	0	0.00	1	102.50	102.50	-1	6,379	-0.02%
2019/02/18	0	0.00	2	102.50	102.50	-2	6,311	-0.03%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/13	0	0.00	1	101.50	101.50	-1	6,160	-0.02%
2019/02/11	3	100.33	0	0.00	100.00	3	6,218	0.05%
2019/01/30	3	101.67	0	0.00	102.00	3	6,170	0.05%
2019/01/29	3	101.00	0	0.00	101.00	3	6,160	0.05%
2019/01/28	3	101.50	0	0.00	101.50	3	6,139	0.05%
2019/01/25	0	0.00	20	102.00	102.00	-20	6,147	-0.33%
2019/01/24	22	100.05	0	0.00	100.00	22	6,129	0.36%
2019/01/18	0	0.00	20	102.50	102.50	-20	6,284	-0.32%
2019/01/17	0.1	101.00	0	0.00	101.50	0.1	6,355	0.00%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	0	0.00	20	102.00	101.50	-20	6,396	-0.31%
2019/01/11	2	101.00	1	101.50	101.50	1	6,394	0.02%
2019/01/10	20	100.00	0	0.00	100.50	20	6,374	0.31%
2019/01/09	0	0.00	19	102.37	102.50	-19	6,326	-0.30%
2019/01/08	0	0.00	43.2	100.69	102.00	-43.2	6,152	-0.70%
2019/01/07	0	0.00	32	98.51	99.50	-32	6,110	-0.52%
2019/01/04	37	95.22	10	96.00	95.30	27	6,245	0.43%
2019/01/03	23	96.65	1	96.10	96.00	22	6,528	0.34%
2019/01/02	12	98.48	2	100.20	97.60	10	6,492	0.15%
2018/12/28	0	0.00	28	98.92	101.00	-28	6,477	-0.43%
2018/12/27	2	96.75	1	98.80	97.80	1	6,556	0.02%
2018/12/26	2	96.65	0	0.00	96.30	2	6,645	0.03%
2018/12/25	0	0.00	0	96.90	96.70	0	6,759	0.00%
2018/12/24	0	0.00	20	98.20	98.30	-20	6,851	-0.29%
2018/12/21	1	98.60	1	99.00	98.60	0	7,131	0.00%
2018/12/20	0	0.00	1	99.60	99.60	-1	7,340	-0.01%
2018/12/19	1	98.00	16	98.97	99.30	-15	7,425	-0.20%
2018/12/18	20	98.13	0.2	98.50	98.00	19.8	7,622	0.26%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/14	1.1	99.20	40.1	99.20	99.20	-39	8,070	-0.48%
2018/12/13	6	99.03	0	0.00	99.10	6	8,201	0.07%
2018/12/12	2	98.20	1	99.00	99.00	1	8,322	0.01%
2018/12/11	15	98.81	0	0.00	98.50	15	8,323	0.18%
2018/12/10	11	99.50	0	0.00	99.50	11	8,291	0.13%
2018/12/07	1	100.00	0.1	100.50	100.50	0.9	8,346	0.01%
2018/12/05	0	0.00	2	102.00	101.00	-2	8,363	-0.02%
2018/12/04	2	101.50	0	0.00	101.50	2	8,409	0.02%
2018/12/03	0	0.00	3	102.50	102.00	-3	8,392	-0.04%
2018/11/30	0	0.00	20	100.75	100.00	-20	8,334	-0.24%
2018/11/29	7.1	99.92	5	100.36	99.50	2.1	8,247	0.03%
2018/11/28	0	0.00	1	99.60	100.00	-1	8,163	-0.01%
2018/11/27	26	99.53	0	0.00	99.00	26	8,158	0.32%
2018/11/26	1	100.00	24	101.83	101.00	-23	8,183	-0.28%
2018/11/23	10	101.50	0	0.00	100.50	10	8,183	0.12%
2018/11/22	1	101.00	7	100.71	101.00	-6	8,174	-0.07%
2018/11/21	5	99.94	5	99.90	99.80	0	8,195	0.00%
2018/11/20	2	101.00	0	0.00	100.50	2	8,168	0.02%
2018/11/19	15	101.00	1	102.00	102.00	14	8,215	0.17%
2018/11/15	0	0.00	13	101.00	101.00	-13	8,247	-0.16%
2018/11/14	13	99.88	0	0.00	100.00	13	8,285	0.16%
2018/11/13	4	100.23	0	0.00	100.00	4	8,346	0.05%
2018/11/09	20	100.00	1	101.50	101.00	19	8,335	0.23%
2018/11/08	0	0.00	2	102.00	102.00	-2	8,272	-0.02%
2018/11/07	2	102.25	1	102.50	102.50	1	8,242	0.01%
2018/11/06	1	100.50	0	0.00	103.00	1	8,223	0.01%
2018/11/05	0	0.00	21	101.48	103.00	-21	8,126	-0.26%
2018/11/02	26	99.75	1	99.60	101.00	25	8,073	0.31%
2018/11/01	0	0.00	20	101.00	101.50	-20	8,033	-0.25%
2018/10/31	0	0.00	1	100.00	101.00	-1	8,035	-0.01%
2018/10/30	2.1	98.94	2	100.00	98.60	0.1	7,981	0.00%
2018/10/29	20	98.45	10	98.80	98.80	10	7,907	0.13%
2018/10/26	45	99.13	1	99.60	98.20	44	7,989	0.55%
2018/10/25	2	98.85	1	98.70	98.60	1	8,005	0.01%
2018/10/24	21.3	101.00	0	0.00	101.00	21.3	7,996	0.27%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/19	24	101.46	1	102.00	103.00	23	8,124	0.28%
2018/10/18	1.5	103.67	0	0.00	103.00	1.5	8,138	0.02%
2018/10/17	2	103.00	0	0.00	103.00	2	8,154	0.02%
2018/10/16	8	103.13	2	103.50	104.00	6	8,121	0.07%
2018/10/15	3	103.17	1	104.00	103.50	2	8,099	0.02%
2018/10/12	19.1	105.16	8	104.13	106.00	11.1	8,016	0.14%
2018/10/11	25	104.02	11	103.00	103.00	14	7,886	0.18%
2018/10/09	0	0.00	1	112.00	113.50	-1	7,564	-0.01%
2018/10/08	5.1	111.50	0	0.00	111.50	5.1	7,611	0.07%
2018/10/05	2	110.50	0	0.00	111.00	2	7,649	0.03%
2018/10/04	10	112.50	0	0.00	113.00	10	7,629	0.13%
2018/10/03	4	113.75	2	113.50	113.00	2	7,747	0.03%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/10/01	2	117.00	2	117.25	117.50	0	7,839	0.00%
2018/09/28	5	117.00	5	117.00	117.00	0	7,999	0.00%
2018/09/27	2	116.00	6	116.33	117.00	-4	7,968	-0.05%
2018/09/26	6	113.92	0	0.00	114.50	6	7,834	0.08%
2018/09/25	5	116.30	1	115.50	115.50	4	7,800	0.05%
2018/09/21	5	117.30	11	117.59	117.50	-6	7,687	-0.08%
2018/09/20	0	0.00	2	113.50	113.50	-2	7,476	-0.03%
2018/09/19	4	112.63	0.1	112.50	113.00	3.9	7,449	0.05%
2018/09/18	0	0.00	2	112.75	112.50	-2	7,323	-0.03%
2018/09/17	0	0.00	1	112.50	112.50	-1	7,230	-0.01%
2018/09/14	5	111.70	0	112.00	112.00	5	7,268	0.07%
2018/09/13	3	112.17	2	112.75	112.50	1	7,296	0.01%
2018/09/12	1	110.00	0	0.00	111.00	1	7,325	0.01%
2018/09/11	2	110.50	5	110.70	111.00	-3	7,372	-0.04%
2018/09/10	1	111.50	2	113.00	111.50	-1	7,473	-0.01%
2018/09/07	1	111.00	0	0.00	111.50	1	7,649	0.01%
2018/09/06	0	0.00	3	111.17	111.50	-3	7,736	-0.04%
2018/09/05	6	111.17	0	0.00	110.50	6	7,862	0.08%
2018/09/04	0	0.00	3	111.50	112.50	-3	7,953	-0.04%
2018/09/03	1	111.00	3	112.50	111.00	-2	8,021	-0.02%
2018/08/31	5	112.10	0	0.00	112.50	5	8,087	0.06%
2018/08/30	1	112.50	0	0.00	112.00	1	8,081	0.01%
2018/08/28	1	114.00	3	113.83	114.00	-2	8,116	-0.02%
2018/08/27	2	113.25	2	113.50	113.50	0	8,169	0.00%
2018/08/23	0	0.00	34	112.24	113.50	-34	8,519	-0.40%
2018/08/22	2	109.75	1	109.00	110.00	1	8,578	0.01%
2018/08/21	2	109.25	0	0.00	109.00	2	8,633	0.02%
2018/08/17	1	109.00	20	109.00	109.00	-19	8,638	-0.22%
2018/08/16	20	108.00	1	108.00	108.50	19	8,669	0.22%
2018/08/15	4	108.00	1	108.50	109.00	3	8,703	0.03%
2018/08/14	0	0.00	1	109.00	109.50	-1	8,773	-0.01%
2018/08/13	2	108.25	2	109.50	108.00	0	8,769	0.00%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/08	3	111.83	1	111.50	112.00	2	8,967	0.02%
2018/08/07	1	111.00	2	111.00	111.00	-1	9,134	-0.01%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/08/03	2	111.75	2	112.00	111.50	0	9,296	0.00%
2018/08/02	1	112.50	1	111.00	112.00	0	9,298	0.00%
2018/08/01	0	0.00	3	112.83	113.00	-3	9,213	-0.03%
2018/07/31	0	0.00	23	111.98	112.50	-23	9,140	-0.25%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/27	17	110.65	3	110.67	110.50	14	9,040	0.15%
2018/07/26	2	109.75	9	110.00	111.00	-7	8,967	-0.08%
2018/07/25	1	109.00	0	0.00	108.50	1	8,875	0.01%
2018/07/24	0	0.00	4	109.13	109.50	-4	8,817	-0.05%
2018/07/23	1	108.50	2	108.00	108.50	-1	8,782	-0.01%
2018/07/20	1	106.50	1	107.00	107.50	0	8,750	0.00%
2018/07/19	1	107.00	1	107.50	107.50	0	8,791	0.00%
2018/07/18	2	107.50	1	108.50	108.50	1	8,820	0.01%
2018/07/17	4	107.25	0	0.00	107.00	4	8,766	0.05%
2018/07/16	3	108.33	1	108.50	108.50	2	8,748	0.02%
2018/07/13	2	107.00	38	108.32	110.00	-36	8,758	-0.41%
2018/07/12	41	106.02	0.3	106.00	106.00	40.7	8,693	0.47%
2018/07/11	3	105.83	0	0.00	106.00	3	8,633	0.03%
2018/07/09	6	111.00	13	111.35	111.00	-7	8,359	-0.08%
2018/07/06	23	110.39	0	0.00	109.50	23	8,233	0.28%
2018/07/05	1	113.00	12	113.92	113.50	-11	8,014	-0.14%
2018/07/04	11	112.09	1	113.50	114.00	10	7,922	0.13%
2018/07/03	4	113.38	21	113.76	113.00	-17	7,878	-0.22%
2018/07/02	0	0.00	24	113.35	112.50	-24	7,822	-0.31%
2018/06/29	23	108.78	25	110.88	112.50	-2	7,727	-0.03%
2018/06/27	1	111.00	0	0.00	110.00	1	7,438	0.01%
2018/06/26	1	110.00	1	110.00	110.00	0	7,414	0.00%
2018/06/25	0	0.00	31	110.48	110.00	-31	7,344	-0.42%
2018/06/22	1	109.50	22	109.50	109.50	-21	7,262	-0.29%
2018/06/21	4	109.38	54	109.20	108.50	-50	7,212	-0.69%
2018/06/20	2	106.00	4	107.75	107.50	-2	7,211	-0.03%
2018/06/19	3	105.00	14	105.86	105.50	-11	7,317	-0.15%
2018/06/15	11	105.50	1	106.00	106.00	10	7,284	0.14%
2018/06/14	2	106.75	3	107.17	106.50	-1	7,137	-0.01%
2018/06/13	3	106.67	1	107.50	107.50	2	7,016	0.03%
2018/06/12	3	108.17	0.1	107.50	107.50	2.9	7,064	0.04%
2018/06/08	54	108.49	0	0.00	108.50	54	6,968	0.77%
2018/06/07	2	110.00	2	109.75	110.00	0	6,902	0.00%
2018/06/06	1	109.00	1	109.50	109.50	0	6,838	0.00%
2018/06/05	1	109.50	1	110.00	109.50	0	6,801	0.00%
2018/06/04	1	109.00	2	109.75	110.50	-1	6,788	-0.01%
2018/06/01	1	108.50	2	109.00	109.50	-1	6,780	-0.01%
2018/05/31	2	107.50	0	0.00	107.50	2	6,732	0.03%
2018/05/25	100	109.50	0	0.00	108.50	100	6,335	1.58%
2018/05/24	0	0.00	0	110.50	111.00	0	6,332	0.00%
2018/05/23	1	109.00	1	110.00	110.00	0	6,344	0.00%
2018/05/22	5	110.30	0.3	109.50	109.50	4.7	6,378	0.07%
2018/05/21	1	112.00	1	112.00	112.50	0	6,457	0.00%
2018/05/18	2	112.25	1.3	112.26	112.00	0.7	6,564	0.01%
2018/05/17	1	111.50	17	112.44	111.50	-16	6,680	-0.24%
2018/05/16	2	110.25	2	111.00	111.00	0	6,644	0.00%
2018/05/15	12	111.46	2	112.00	110.50	10	6,730	0.15%
2018/05/14	1	110.50	4	111.00	111.00	-3	6,720	-0.04%
2018/05/11	1	106.00	1	106.50	108.50	0	6,657	0.00%
2018/05/09	1	106.00	1	106.00	105.50	0	6,691	0.00%
2018/05/08	2	105.25	3.4	105.30	105.50	-1.4	6,736	-0.02%
2018/05/04	0	0.00	1.4	106.10	105.00	-1.4	6,816	-0.02%
2018/05/03	2	105.00	1	105.50	104.50	1	6,872	0.01%
2018/04/26	0	0.00	12	103.96	104.00	-12	6,989	-0.17%
2018/04/25	17	102.00	0	0.00	103.00	17	7,025	0.24%
2018/04/24	1	104.00	4	104.00	104.00	-3	6,991	-0.04%
2018/04/23	0	0.00	1	106.00	105.50	-1	6,973	-0.01%
2018/04/18	1	105.50	1	106.00	106.00	0	6,963	0.00%
2018/04/17	0	0.00	1	107.00	106.00	-1	7,036	-0.01%
2018/04/13	0	0.00	20	107.00	106.50	-20	7,206	-0.28%
2018/04/12	0	0.00	1	106.00	106.50	-1	7,286	-0.01%
2018/04/11	1	105.00	1	105.50	105.50	0	7,307	0.00%
2018/04/10	0	0.00	2	105.00	105.50	-2	7,354	-0.03%
2018/04/09	0	0.00	19.2	103.37	105.00	-19.2	7,376	-0.26%
2018/04/03	25	101.50	0	0.00	102.00	25	7,351	0.34%
2018/03/31	0	0.00	6	103.83	104.00	-6	7,516	-0.08%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/29	5	103.00	2	103.50	103.00	3	7,634	0.04%
2018/03/28	1	104.00	1	103.00	103.00	0	7,579	0.00%
2018/03/27	2	104.00	0	0.00	105.00	2	7,587	0.03%
2018/03/23	1	103.00	2	103.50	104.50	-1	7,557	-0.01%
2018/03/22	8	106.63	3.4	106.19	104.00	4.6	7,508	0.06%
2018/03/21	9	106.11	28	106.23	106.50	-19	7,365	-0.26%
2018/03/20	2	105.50	41	104.73	105.00	-39	7,346	-0.53%
2018/03/19	1	102.50	1	102.50	103.00	0	7,275	0.00%
2018/03/16	54	101.46	0	0.00	102.00	54	7,292	0.74%
2018/03/15	0	0.00	12	103.00	102.00	-12	7,123	-0.17%
2018/03/13	1	102.50	0	0.00	103.00	1	7,110	0.01%
2018/03/12	0	0.00	58	103.26	103.50	-58	7,137	-0.81%
2018/03/09	30	101.00	0	0.00	101.50	30	7,156	0.42%
2018/03/08	1	101.50	1	101.50	101.50	0	7,193	0.00%
2018/03/06	2	101.50	20	101.50	101.50	-18	7,229	-0.25%
2018/03/05	3	101.33	0	0.00	101.00	3	7,462	0.04%
2018/03/02	22	100.05	0	0.00	100.50	22	7,459	0.29%
2018/03/01	21	101.95	0.3	102.00	102.00	20.7	7,442	0.28%
2018/02/27	1	103.50	1	104.00	103.50	0	7,402	0.00%
2018/02/26	1	103.50	3	104.50	103.50	-2	7,380	-0.03%
2018/02/23	0	0.00	12	103.42	104.00	-12	7,388	-0.16%
2018/02/22	13	101.08	1	102.50	102.50	12	7,428	0.16%
2018/02/21	1	103.50	7	104.00	104.00	-6	7,377	-0.08%
2018/02/12	1	102.00	0	0.00	101.00	1	7,206	0.01%
2018/02/09	2	97.85	0	0.00	97.80	2	7,078	0.03%
2018/02/07	1	99.90	1	98.70	101.00	0	6,893	0.00%
2018/02/06	3	97.27	0	0.00	96.70	3	6,692	0.04%
2018/02/05	0	0.00	2	100.25	100.50	-2	6,548	-0.03%
2018/02/02	3	100.50	0.1	100.00	100.00	2.9	6,467	0.05%
2018/01/29	1	103.50	80	103.88	104.50	-79	6,165	-1.28%
2018/01/26	11	102.59	5	102.60	103.50	6	6,101	0.10%
2018/01/25	50	101.50	21	101.00	101.50	29	5,975	0.49%
2018/01/24	1	99.20	1	99.60	99.20	0	5,895	0.00%
2018/01/23	14	100.03	0	0.00	100.00	14	5,883	0.24%
2018/01/22	2	101.00	1.4	100.64	101.50	0.6	5,800	0.01%
2018/01/19	4	100.03	0.1	100.00	100.50	3.9	5,731	0.07%
2018/01/18	0	0.00	1	102.50	101.50	-1	5,650	-0.02%
2018/01/17	0	0.00	3	102.00	102.00	-3	5,594	-0.05%
2018/01/16	1	102.00	0	0.00	102.00	1	5,560	0.02%
2018/01/12	1	101.00	4	102.50	101.50	-3	5,538	-0.05%
2018/01/11	1	100.00	2	100.50	101.00	-1	5,442	-0.02%
2018/01/10	2.3	101.37	1.7	100.80	101.00	0.6	5,364	0.01%
2018/01/09	0	0.00	2	100.77	102.50	-2	5,270	-0.04%
2018/01/08	0	0.00	1	99.00	99.50	-1	5,132	-0.02%
2018/01/05	10.3	98.29	0	0.00	98.40	10.3	5,028	0.20%

台塑四寶10月營收僅一好拖累股價表現台塑化跌最重UDN聯合新聞網－15天前

台塑（1301）四寶10月營收出爐，單月營收僅南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文

陸救市效果待觀察石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前

台塑

石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文

〈台塑四寶業績發表〉10月總營收1106億元月減6.9% 僅南亞年月雙增Anue鉅亨－16天前

...詳全文

台塑

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析