力山 (1515)-國泰-板橋券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	29.50	0	0.00	29.25	1	295	0.34%
2025/01/13	5	28.60	0	0.00	29.10	5	297	1.68%
2025/01/10	0	0.00	1	29.90	29.55	-1	293	-0.34%
2025/01/09	0	0.00	22	30.50	30.35	-22	294	-7.48%
2025/01/08	0	0.00	0.5	30.45	31.20	-0.5	297	-0.16%
2025/01/07	0	0.00	0	31.05	30.50	0	304	-0.01%
2025/01/06	0	0.00	0	30.90	31.05	0	330	-0.01%
2024/12/24	0	0.00	0.5	30.60	30.40	-0.5	362	-0.14%
2024/12/09	0	0.00	1	31.60	31.40	-1	391	-0.26%
2024/11/26	0	32.15	0	0.00	31.95	0	444	0.00%
2024/11/25	0	0.00	1	31.95	32.15	-1	443	-0.23%
2024/11/22	0	0.00	6	31.26	31.20	-6	446	-1.34%
2024/11/21	0	0.00	3	30.95	30.80	-3	455	-0.66%
2024/11/20	3	30.78	1	30.70	30.80	2	456	0.44%
2024/11/19	0	31.30	0	0.00	31.35	0	455	0.00%
2024/11/15	0	31.30	0	0.00	31.50	0	461	0.00%
2024/11/14	1	31.17	0	0.00	31.00	1	469	0.22%
2024/11/13	1	32.20	0	0.00	32.00	1	466	0.21%
2024/11/12	1	32.80	0	0.00	32.50	1	469	0.21%
2024/11/11	55	33.00	2	33.00	33.00	53	474	11.16%
2024/11/08	2	34.25	0	0.00	33.85	2	487	0.41%
2024/11/06	0.1	35.15	10	35.05	34.95	-9.9	497	-1.99%
2024/11/04	0	34.30	0	0.00	34.05	0	509	0.00%
2024/10/29	0	0.00	0	34.40	34.55	0	527	0.00%
2024/10/24	2	34.65	0	0.00	34.85	2	539	0.37%
2024/10/23	0	0.00	0	35.20	34.85	0	545	0.00%
2024/10/22	10	34.65	0	0.00	34.65	10	549	1.82%
2024/10/21	1	34.75	0	0.00	34.70	1	567	0.18%
2024/10/16	0	34.40	0.2	34.35	35.90	-0.2	605	-0.03%
2024/10/15	0	0.00	1	34.95	34.75	-1	604	-0.17%
2024/10/11	5	34.03	3	33.95	33.85	2	606	0.33%
2024/10/08	0	0.00	0	37.20	36.50	0	685	0.00%
2024/09/30	0	37.70	0	0.00	37.30	0	783	0.00%
2024/09/27	1	37.10	3	37.03	38.00	-2	779	-0.26%
2024/09/26	0	37.00	0	0.00	36.65	0	769	0.00%
2024/09/25	0	0.00	1	36.90	36.90	-1	765	-0.13%
2024/09/24	1	36.20	0	0.00	36.35	1	761	0.13%
2024/09/20	0	0.00	1	36.50	36.25	-1	760	-0.13%
2024/09/18	1	36.25	0	0.00	36.00	1	770	0.13%
2024/09/09	0	0.00	5	35.70	36.40	-5	791	-0.63%
2024/09/05	0	0.00	3	37.03	36.00	-3	809	-0.37%
2024/09/04	1	35.80	0	0.00	35.80	1	823	0.12%
2024/08/30	8	38.31	0	0.00	38.20	8	849	0.94%
2024/08/29	1	37.65	3	37.37	37.70	-2	838	-0.24%
2024/08/28	1	36.90	2	37.25	37.00	-1	838	-0.12%
2024/08/27	2	36.95	0	0.00	36.90	2	839	0.24%
2024/08/26	0	0.00	1	37.25	37.00	-1	850	-0.12%
2024/08/23	3	36.57	0	0.00	36.85	3	855	0.35%
2024/08/20	0	0.00	1	37.30	37.10	-1	869	-0.12%
2024/08/19	1	36.70	0	0.00	36.80	1	895	0.11%
2024/08/16	10	37.00	0	0.00	36.90	10	907	1.10%
2024/08/14	1	37.25	0	0.00	36.75	1	930	0.11%
2024/08/13	2	36.83	0	0.00	36.70	2	938	0.21%
2024/08/12	1	36.80	0	0.00	36.90	1	943	0.11%
2024/08/06	1	37.24	1	35.85	37.55	0	1,105	0.00%
2024/08/05	1	40.37	16	38.58	37.95	-15	1,218	-1.23%
2024/07/23	0	0.00	1	43.10	43.80	-1	1,457	-0.07%
2024/07/19	0	0.00	2	44.40	44.05	-2	1,460	-0.14%
2024/07/17	0	0.00	2	45.40	45.10	-2	1,457	-0.14%
2024/07/16	0	0.00	4	45.26	45.10	-4	1,464	-0.27%
2024/07/15	0	45.05	0	0.00	45.10	0	1,485	0.00%
2024/07/12	4	45.06	1	45.30	45.10	3	1,507	0.20%
2024/07/11	0	0.00	5	45.40	45.50	-5	1,518	-0.33%
2024/07/10	6.1	45.02	4	45.29	45.10	2.1	1,517	0.14%
2024/07/09	3.1	47.54	1	47.50	47.80	2.1	1,447	0.14%
2024/07/08	2	47.28	3.6	48.14	48.25	-1.6	1,436	-0.11%
2024/07/05	1	47.10	1	46.80	46.90	0	1,439	0.00%
2024/07/04	1	46.25	3	46.23	46.10	-2	1,489	-0.13%
2024/07/03	0	45.70	0	0.00	45.45	0	1,518	0.00%
2024/07/02	0	0.00	1	45.20	45.40	-1	1,528	-0.07%
2024/07/01	0	0.00	1	45.85	45.45	-1	1,538	-0.07%
2024/06/28	1	45.60	0	0.00	45.80	1	1,602	0.06%
2024/06/27	3	45.88	0	0.00	45.45	3	1,610	0.19%
2024/06/26	1	45.80	6	45.85	45.75	-5	1,607	-0.31%
2024/06/24	1	45.80	1	45.75	45.80	0	1,610	0.00%
2024/06/21	5	45.45	1	45.90	45.45	4	1,622	0.25%
2024/06/20	0	45.70	0	0.00	45.70	0	1,629	0.00%
2024/06/19	0	45.30	3	45.65	45.15	-3	1,674	-0.18%
2024/06/17	13	45.20	1	45.35	45.35	12	1,689	0.71%
2024/06/14	0	45.60	3	45.20	45.40	-3	1,694	-0.18%
2024/06/13	1	45.20	2	45.25	45.30	-1	1,696	-0.06%
2024/06/12	2	45.40	2	45.43	46.15	0	1,706	0.00%
2024/06/11	1	46.55	0	0.00	45.85	1	1,718	0.06%
2024/06/07	1	46.60	0	0.00	46.50	1	1,737	0.06%
2024/06/05	0	0.00	1	45.30	45.15	-1	1,857	-0.05%
2024/05/31	0.1	46.00	0	0.00	46.10	0.1	1,914	0.01%
2024/05/30	0.1	45.93	1	46.25	45.40	-0.9	1,931	-0.05%
2024/05/29	6	46.10	2	46.00	46.05	4	1,930	0.21%
2024/05/28	0	0.00	1	45.80	45.65	-1	1,940	-0.05%
2024/05/27	1	44.95	1.1	45.28	45.15	-0.1	1,951	-0.01%
2024/05/23	2.1	44.70	1	44.50	44.40	1.1	1,960	0.06%
2024/05/22	1	45.95	1	46.10	45.80	0	1,966	0.00%
2024/05/21	2.1	45.16	0	0.00	45.30	2.1	2,005	0.10%
2024/05/20	2.7	45.95	0	0.00	45.60	2.7	2,004	0.14%
2024/05/17	2	46.51	0	0.00	46.45	2	2,011	0.10%
2024/05/16	1	47.05	0	0.00	46.80	1	2,009	0.05%
2024/05/14	4.1	48.31	7	47.89	47.35	-3	2,019	-0.15%
2024/05/13	8	47.29	15	47.27	47.90	-7	1,995	-0.35%
2024/05/10	11.3	46.67	26	46.79	46.10	-14.7	1,970	-0.74%
2024/05/09	49.2	51.73	18	50.34	49.05	31.2	1,882	1.66%
2024/05/08	8	51.91	15	52.21	52.60	-7	1,763	-0.40%
2024/05/07	4	50.10	8	50.58	51.00	-4	1,694	-0.23%
2024/05/06	3	49.90	7	50.39	50.50	-4	1,678	-0.24%
2024/05/03	1	49.42	3	49.65	49.40	-2	1,652	-0.12%
2024/05/02	3	50.80	2	50.80	50.80	1	1,639	0.06%
2024/04/30	3	50.77	5.6	50.73	50.50	-2.6	1,639	-0.16%
2024/04/29	8.6	51.72	17	51.39	51.70	-8.4	1,627	-0.52%
2024/04/26	3	49.00	0	0.00	48.85	3	1,563	0.19%
2024/04/25	4.1	49.32	0	0.00	49.45	4.1	1,558	0.26%
2024/04/24	2	49.28	0	0.00	49.55	2	1,568	0.13%
2024/04/23	1	48.00	0	0.00	48.55	1	1,569	0.06%
2024/04/19	4	49.89	6	48.46	48.40	-2	1,586	-0.13%
2024/04/18	6	50.50	4	50.40	50.10	2	1,590	0.13%
2024/04/17	7	49.73	7	49.60	49.65	0	1,660	0.00%
2024/04/16	4	48.46	3	48.15	47.60	1	1,761	0.06%
2024/04/15	0	0.00	2.1	49.60	49.40	-2.1	1,793	-0.12%
2024/04/12	5	50.08	1.3	50.04	50.10	3.7	1,858	0.20%
2024/04/11	7.3	50.69	10	49.45	50.00	-2.7	1,898	-0.14%
2024/04/10	9	51.29	11.7	50.97	51.00	-2.7	1,877	-0.14%
2024/04/09	4	48.91	6	48.58	49.90	-2	1,816	-0.11%
2024/04/08	1	48.00	0	0.00	47.05	1	1,786	0.06%
2024/04/03	1.3	46.80	9	46.56	47.20	-7.7	1,788	-0.43%
2024/04/02	15	48.26	2	48.70	47.00	13	1,789	0.73%
2024/04/01	4	50.05	0.3	50.58	50.40	3.7	1,741	0.21%
2024/03/29	0	0.00	0.1	49.40	49.70	-0.1	1,743	-0.01%
2024/03/28	4	50.00	0	49.82	49.70	4	1,767	0.23%
2024/03/27	5	50.16	4	50.48	49.70	1	1,768	0.06%
2024/03/26	2	49.50	5	49.62	49.45	-3	1,773	-0.17%
2024/03/25	6	50.82	3.1	50.90	50.40	2.9	1,768	0.17%
2024/03/22	10	51.10	31	51.31	51.20	-21	1,776	-1.18%
2024/03/21	0	48.80	3	48.43	49.25	-3	1,755	-0.17%
2024/03/20	4	49.19	14	49.15	48.60	-10	1,781	-0.56%
2024/03/19	3	49.92	5.5	49.61	49.45	-2.5	1,813	-0.14%
2024/03/18	3	49.50	7	50.11	49.45	-4	1,868	-0.21%
2024/03/15	6	50.75	3	50.03	49.20	3	2,003	0.15%
2024/03/14	1	50.20	3	50.63	50.40	-2	2,298	-0.09%
2024/03/13	3	48.90	3.1	49.47	49.05	-0.1	2,322	0.00%
2024/03/12	33	51.54	23	51.23	51.00	10	2,371	0.42%
2024/03/11	23	50.30	7	50.01	50.60	16	2,478	0.65%
2024/03/08	0	47.43	0	0.00	46.75	0	2,449	0.00%
2024/03/07	0	47.83	2	47.50	47.85	-2	2,455	-0.08%
2024/03/06	0	47.08	0	0.00	47.20	0	2,445	0.00%
2024/03/05	2	46.73	1	46.55	46.90	1	2,444	0.04%
2024/03/04	0.1	48.34	2	48.00	47.60	-1.9	2,436	-0.08%
2024/03/01	0.1	47.78	0	0.00	48.40	0.1	2,468	0.00%
2024/02/29	0	0.00	0.1	48.10	48.35	-0.1	2,476	0.00%
2024/02/27	1.1	47.61	0	0.00	47.50	1.1	2,491	0.04%
2024/02/23	1	48.40	0	0.00	47.25	1	2,523	0.04%
2024/02/22	0	0.00	8.1	48.56	48.40	-8.1	2,550	-0.32%
2024/02/21	7	47.10	50	46.90	46.80	-43	2,567	-1.68%
2024/02/20	7.3	46.80	4	46.96	46.30	3.3	2,953	0.11%
2024/02/19	3	45.80	0	0.00	45.80	3	3,920	0.08%
2024/02/16	4	46.52	7	46.08	45.95	-3	4,299	-0.07%
2024/02/15	0	44.20	2	44.40	44.00	-2	4,913	-0.04%
2024/02/05	1	43.50	0	0.00	43.50	1	5,183	0.02%
2024/02/02	5	43.36	0	0.00	43.25	5	5,393	0.09%
2024/02/01	2	44.00	0	0.00	43.95	2	5,511	0.04%
2024/01/31	0	0.00	1	44.95	44.60	-1	5,554	-0.02%