永冠-KY (1589)-國泰-板橋券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.20
漲跌
▲0.15
漲幅
+0.31%
成交量
264張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.5	49.19	0	0.00	49.05	0.5	1,475	0.03%
2024/04/19	1.6	50.05	3	49.80	49.40	-1.4	1,476	-0.10%
2024/04/18	0.1	50.19	0.5	50.63	50.20	-0.3	1,469	-0.02%
2024/04/17	1.2	49.36	0.9	48.28	49.15	0.3	1,455	0.02%
2024/04/16	21.5	47.95	12.9	47.77	47.60	8.7	1,457	0.59%
2024/04/15	3.2	49.67	1.7	49.66	49.55	1.5	1,444	0.11%
2024/04/12	9	49.62	5.4	49.82	49.70	3.6	1,436	0.25%
2024/04/11	13	50.24	7.8	50.38	50.40	5.2	1,421	0.37%
2024/04/10	0.2	51.19	1	50.90	50.80	-0.8	1,410	-0.05%
2024/04/09	0.1	51.04	0	0.00	51.30	0.1	1,410	0.01%
2024/04/08	1.7	51.06	0.2	51.37	50.60	1.6	1,421	0.11%
2024/04/03	0.3	51.19	0	0.00	51.20	0.3	1,425	0.02%
2024/04/02	0.5	51.31	0	0.00	51.00	0.5	1,432	0.03%
2024/04/01	2.1	51.80	2	51.80	51.50	0.1	1,428	0.01%
2024/03/29	2.2	51.60	0	51.77	51.30	2.1	1,425	0.15%
2024/03/28	2.2	52.74	0.1	52.76	52.40	2.1	1,418	0.15%
2024/03/27	0.1	52.44	0	0.00	51.70	0.1	1,412	0.00%
2024/03/26	0.1	53.11	5	52.90	52.50	-4.9	1,408	-0.35%
2024/03/25	0	53.83	0	0.00	52.90	0	1,402	0.00%
2024/03/22	0	52.10	0	0.00	51.90	0	1,377	0.00%
2024/03/21	1.1	51.33	0	51.00	51.60	1.1	1,370	0.08%
2024/03/20	2.4	50.94	4.1	50.51	50.40	-1.7	1,374	-0.12%
2024/03/19	2.2	51.30	0.1	51.50	51.10	2.1	1,367	0.16%
2024/03/18	1.2	51.52	0	52.20	51.90	1.2	1,359	0.09%
2024/03/15	7.9	51.09	4	50.60	50.60	3.8	1,350	0.28%
2024/03/14	2.5	50.97	6	50.57	50.90	-3.5	1,340	-0.26%
2024/03/13	9.4	52.70	6	54.00	52.60	3.4	1,311	0.26%
2024/03/12	3.1	58.36	0	0.00	58.40	3.1	1,210	0.26%
2024/03/11	4.3	56.68	5.3	56.50	56.80	-1	1,203	-0.08%
2024/03/08	10.3	60.25	17.1	59.68	57.80	-6.8	1,178	-0.58%
2024/03/07	8.1	62.89	3	62.20	62.90	5	1,096	0.46%
2024/03/06	13	63.00	12	63.40	63.60	1	1,024	0.10%
2024/03/05	11.6	61.09	7.2	60.11	60.00	4.4	899	0.49%
2024/03/04	16.3	60.96	7	61.45	61.10	9.3	838	1.11%
2024/03/01	22.1	58.24	5.5	58.56	58.90	16.6	753	2.21%
2024/02/29	8	55.85	6.5	57.48	58.10	1.5	626	0.25%
2024/02/27	0.3	53.36	1	53.00	52.90	-0.7	564	-0.13%
2024/02/26	3.5	53.71	3	53.80	53.80	0.5	547	0.09%
2024/02/23	0.6	52.73	7	52.61	52.20	-6.4	532	-1.19%
2024/02/22	6.1	53.35	1	53.90	53.90	5.1	519	0.98%
2024/02/21	5.3	52.10	0.8	52.35	51.90	4.5	485	0.93%
2024/02/20	3.1	52.28	1	52.60	52.60	2.2	481	0.45%
2024/02/19	1.1	52.32	0	52.00	52.20	1.1	478	0.23%
2024/02/16	2.3	51.41	0	0.00	51.40	2.3	468	0.49%
2024/02/15	8.1	50.11	4.1	50.62	50.60	4	478	0.83%
2024/02/05	0.7	50.63	0	0.00	50.30	0.7	478	0.15%
2024/02/02	2.7	50.57	1.9	50.70	50.70	0.8	477	0.17%
2024/02/01	0.7	50.62	1	50.70	50.70	-0.3	480	-0.06%
2024/01/31	1.9	50.62	1	50.70	50.50	0.9	484	0.18%
2024/01/30	1.4	50.75	0.8	50.90	50.70	0.6	484	0.12%
2024/01/29	0.2	51.20	0	51.80	51.00	0.2	485	0.05%
2024/01/26	0.1	51.20	0	0.00	50.80	0.1	487	0.01%
2024/01/25	0.6	51.13	0	0.00	50.80	0.6	491	0.11%
2024/01/24	0.5	51.61	0.5	51.82	51.10	0	491	-0.01%
2024/01/23	0.1	51.84	0.3	51.83	51.70	-0.2	494	-0.04%
2024/01/22	0	50.82	0.1	51.00	51.60	-0.1	495	-0.02%
2024/01/19	3.9	50.49	2	50.65	50.40	1.9	489	0.39%
2024/01/18	0.2	50.95	0	50.90	50.60	0.1	480	0.03%
2024/01/17	2.2	50.60	1	50.50	50.70	1.3	478	0.26%
2024/01/16	5.4	51.59	2.9	51.76	51.30	2.5	466	0.54%
2024/01/15	0.2	51.88	0.3	52.08	52.70	-0.1	460	-0.02%
2024/01/12	1.4	51.45	0.1	51.90	51.50	1.3	453	0.29%
2024/01/11	6.7	50.81	5.4	51.02	50.60	1.3	448	0.28%
2024/01/10	31.9	51.01	7.9	51.46	50.60	24	452	5.32%
2024/01/09	16	51.57	0	0.00	51.50	16	452	3.54%
2024/01/04	0	54.30	0	0.00	52.00	0	459	0.00%
2024/01/03	0	0.00	4.1	52.00	52.10	-4.1	459	-0.89%
2024/01/02	4	54.13	1	53.80	52.50	3	452	0.66%
2023/12/29	5	52.60	5	53.00	54.00	0	434	0.00%
2023/12/28	5	52.10	1	52.20	52.50	4	420	0.95%
2023/12/25	0	51.80	0	0.00	51.60	0	412	0.00%
2023/12/21	2	51.60	0	0.00	51.40	2	417	0.48%
2023/12/18	0	51.90	0	0.00	51.70	0	425	0.00%
2023/12/15	1.1	51.83	1	51.60	51.70	0.1	435	0.02%
2023/12/12	0	0.00	2	50.20	50.20	-2	436	-0.46%
2023/12/11	0	50.50	0	0.00	50.40	0	435	0.00%
2023/12/07	1.7	51.03	0	50.70	50.70	1.7	431	0.39%
2023/12/06	16	51.96	15	52.20	51.60	1	427	0.23%
2023/12/05	0	51.10	0	0.00	51.00	0	410	0.00%
2023/12/04	0	52.00	0	0.00	50.80	0	409	0.00%
2023/11/28	0.1	51.00	0	0.00	50.60	0.1	416	0.03%
2023/11/24	0	50.90	0	0.00	50.60	0	442	0.00%
2023/11/21	0	49.50	0	0.00	49.50	0	444	0.00%
2023/11/20	0	49.60	0	0.00	49.45	0	445	0.00%
2023/11/14	0	0.00	1	49.40	49.30	-1	480	-0.21%
2023/11/10	0	0.00	0.3	51.87	52.00	-0.3	464	-0.07%
2023/11/09	0.1	51.90	0	0.00	51.80	0.1	463	0.02%
2023/11/06	0	0.00	1	51.40	51.40	-1	476	-0.21%
2023/11/02	2	51.00	2	51.40	51.20	0	483	0.00%
2023/10/31	1	51.70	0	0.00	51.00	1	491	0.20%
2023/10/30	0	51.90	0	0.00	52.20	0	498	0.00%
2023/10/23	0.2	50.50	1	50.40	50.60	-0.9	582	-0.15%
2023/10/18	1	48.85	0	0.00	49.10	1	626	0.16%
2023/10/17	0	49.10	0	0.00	49.10	0	632	0.00%
2023/10/12	0	50.50	0	0.00	50.30	0	659	0.00%
2023/10/02	0.1	52.80	0	53.50	53.10	0.1	748	0.01%
2023/09/28	0	52.70	0	51.90	52.80	0	778	0.00%
2023/09/25	0	0.00	0	52.70	52.50	0	897	0.00%
2023/09/21	0	0.00	1	52.70	53.00	-1	1,024	-0.10%
2023/09/19	1	56.19	1	55.50	55.50	0	1,041	0.00%
2023/09/18	2	55.60	0	0.00	55.90	2	1,050	0.19%
2023/09/08	1	55.60	0	0.00	56.10	1	1,171	0.09%
2023/09/07	1	56.00	2	56.00	55.80	-1	1,188	-0.08%
2023/09/06	1	56.60	0	0.00	56.10	1	1,212	0.08%
2023/09/01	0	0.00	3	55.70	55.80	-3	1,275	-0.24%
2023/08/31	0	56.50	0	0.00	55.30	0	1,308	0.00%
2023/08/30	6	56.77	0	0.00	56.40	6	1,327	0.45%
2023/08/23	0	53.60	0	0.00	53.60	0	1,465	0.00%
2023/08/17	0	0.00	12	54.05	54.00	-12	1,865	-0.65%
2023/08/14	0	55.00	2	54.30	53.90	-2	2,009	-0.10%
2023/08/10	3	55.40	0	0.00	55.40	3	2,031	0.15%
2023/08/09	0.1	57.00	0	0.00	56.50	0.1	2,036	0.01%
2023/08/07	2	57.50	0	0.00	57.20	2	2,111	0.09%
2023/07/27	0	0.00	1	57.10	57.70	-1	2,361	-0.04%
2023/07/26	2	57.60	1	57.20	57.50	1	2,413	0.04%
2023/07/25	1	58.60	0	0.00	59.10	1	2,399	0.04%
2023/07/24	3	58.00	0	0.00	58.50	3	2,407	0.12%
2023/07/20	0	0.00	3	60.73	60.40	-3	2,437	-0.12%
2023/07/18	3	60.80	0.5	60.80	61.10	2.5	2,473	0.10%
2023/07/17	0	0.00	1.7	63.00	62.20	-1.7	2,486	-0.07%
2023/07/14	0	63.80	0	0.00	62.40	0	2,561	0.00%
2023/07/13	0	0.00	3.1	63.29	62.60	-3.1	2,621	-0.12%
2023/07/12	1.1	63.62	0.1	64.90	63.60	1	2,699	0.04%
2023/07/11	1	64.80	0	0.00	64.70	1	2,875	0.03%
2023/07/10	2	65.50	2	65.80	65.10	0	2,917	0.00%
2023/07/07	1	65.80	0	0.00	65.60	1	2,932	0.03%
2023/07/06	4	66.98	3	68.10	66.80	1	2,924	0.03%
2023/07/05	5	67.58	4	68.10	67.30	1	2,927	0.03%
2023/07/04	2	67.15	3	68.30	67.90	-1	2,941	-0.03%
2023/07/03	6	69.77	0	0.00	69.20	6	2,904	0.21%
2023/06/30	9	72.11	5	72.00	71.80	4	2,877	0.14%
2023/06/29	2.1	73.00	6	73.13	73.00	-3.9	2,807	-0.14%
2023/06/27	2	72.60	0	0.00	71.70	2	2,816	0.07%
2023/06/26	3	69.60	0	0.00	70.80	3	2,846	0.11%
2023/06/21	7	70.77	0	0.00	70.20	7	2,915	0.24%
2023/06/20	6	71.15	0	0.00	71.30	6	2,940	0.20%
2023/06/19	4	71.15	0	0.00	71.20	4	3,094	0.13%
2023/06/16	2	72.75	0	0.00	71.70	2	3,352	0.06%
2023/06/15	1.1	71.40	12	70.98	71.60	-10.9	3,436	-0.32%
2023/06/13	1	70.50	0	0.00	70.60	1	3,412	0.03%
2023/06/12	0	0.00	3.3	71.28	70.90	-3.3	3,397	-0.10%
2023/06/09	3.1	72.03	0	0.00	71.80	3.1	3,378	0.09%
2023/06/08	2	71.60	0	0.00	71.60	2	3,370	0.06%
2023/06/07	1.1	71.12	0	0.00	72.00	1.1	3,356	0.03%
2023/06/06	3.1	71.71	3	72.60	71.60	0.1	3,338	0.00%
2023/06/05	1	74.60	1	73.30	73.30	0	3,311	0.00%
2023/06/02	11	73.85	7	73.64	73.40	4	3,298	0.12%
2023/06/01	7.1	73.04	10	74.35	72.90	-3	3,292	-0.09%
2023/05/31	9.1	73.93	5	74.22	73.50	4.1	3,276	0.13%
2023/05/30	8	72.30	0	0.00	72.10	8	3,238	0.25%
2023/05/29	9.1	71.23	7	71.47	71.60	2.1	3,221	0.07%
2023/05/26	9.1	73.26	13	73.12	71.70	-3.9	3,172	-0.12%
2023/05/25	6	79.10	14	80.34	78.10	-8	3,065	-0.26%
2023/05/24	37	86.19	35.5	84.88	83.60	1.5	2,971	0.05%
2023/05/23	17	84.81	16	85.08	85.00	1	2,890	0.03%
2023/05/22	29	81.54	26.2	83.22	84.40	2.8	2,823	0.10%
2023/05/19	7.3	78.41	7	78.33	78.80	0.3	2,738	0.01%
2023/05/18	10	77.75	7	78.08	77.50	3	2,704	0.11%
2023/05/17	2	77.45	2	77.70	77.60	0	2,697	0.00%
2023/05/16	1	77.11	1.7	77.35	76.90	-0.7	2,686	-0.03%
2023/05/15	1	77.00	1	76.80	76.60	0	2,677	0.00%
2023/05/12	6	78.60	15.2	79.14	76.90	-9.2	2,674	-0.35%
2023/05/11	6	78.60	15.2	79.14	77.20	-9.2	2,682	-0.34%
2023/05/10	18	83.34	4	83.15	81.80	14	2,623	0.53%
2023/05/09	6	83.92	7	84.34	83.50	-1	2,579	-0.04%
2023/05/08	8.2	83.86	9	83.87	83.80	-0.8	2,552	-0.03%
2023/05/05	12	84.46	19	83.34	83.00	-7	2,519	-0.28%
2023/05/04	6	82.13	7	82.21	83.40	-1	2,527	-0.04%
2023/05/03	8	83.79	7	83.60	82.60	1	2,522	0.04%
2023/05/02	7	82.41	5	82.60	82.90	2	2,467	0.08%
2023/04/28	3	78.73	1.1	78.86	78.90	1.9	2,393	0.08%
2023/04/27	3	77.83	2	78.35	77.70	1	2,378	0.04%
2023/04/26	2	74.40	5	75.60	76.10	-3	2,353	-0.13%
2023/04/25	0.1	76.30	6	78.18	75.30	-5.9	2,335	-0.25%
2023/04/24	2	79.60	4	78.40	78.30	-2	2,299	-0.09%
2023/04/21	1	80.30	6.1	80.12	79.90	-5.1	2,292	-0.22%
2023/04/20	4	81.08	6	80.62	79.90	-2	2,259	-0.09%
2023/04/19	7	81.79	16	81.86	81.20	-9	2,249	-0.40%
2023/04/18	18	81.28	9	80.50	80.00	9	2,177	0.41%
2023/04/17	6	81.02	67	80.43	80.90	-61	2,111	-2.89%
2023/04/14	60	83.96	65	83.01	82.40	-5	2,025	-0.25%
2023/04/13	0	83.10	20	83.13	82.80	-20	1,835	-1.09%
2023/04/12	12	82.05	2	82.25	81.80	10	1,772	0.56%
2023/04/11	10	82.30	3	82.57	81.70	7	1,745	0.40%
2023/04/10	55	82.17	7	81.49	82.30	48	1,718	2.79%
2023/04/07	4	80.73	3	81.50	80.60	1	1,682	0.06%
2023/04/06	2	78.30	0	0.00	79.90	2	1,649	0.12%
2023/03/31	1	78.20	0.1	78.16	78.30	1	1,632	0.06%
2023/03/30	5	80.26	1	79.30	79.30	4	1,598	0.25%
2023/03/29	4	80.45	0	0.00	79.60	4	1,576	0.25%
2023/03/28	3.7	79.89	0	0.00	79.50	3.7	1,552	0.24%
2023/03/27	3	81.33	0	0.00	81.80	3	1,507	0.20%
2023/03/24	9	80.37	6	79.57	81.40	3	1,449	0.21%
2023/03/23	5.4	78.69	2	78.10	78.00	3.4	1,361	0.25%
2023/03/22	21	80.20	59.7	80.27	79.30	-38.7	1,312	-2.95%
2023/03/21	54	76.30	40.1	77.73	76.80	13.9	1,142	1.22%
2023/03/20	11	72.76	5.1	72.70	72.90	6	871	0.68%
2023/03/17	0	0.00	1	67.50	67.80	-1	756	-0.13%
2023/03/10	0	65.65	0	0.00	65.90	0	722	0.00%
2023/03/09	6	66.00	2	67.00	66.60	4	715	0.56%
2023/03/07	0	67.70	0	0.00	67.10	0	690	0.00%
2023/03/06	0	67.79	0	0.00	67.10	0	677	0.00%
2023/03/03	1	68.90	0	0.00	68.00	1	663	0.15%
2023/03/02	0	69.18	0	0.00	68.70	0	655	0.00%
2023/02/24	0	68.70	0	0.00	68.60	0	640	0.00%
2023/02/23	1	70.70	0.1	71.10	70.50	0.9	630	0.15%
2023/02/22	12	70.48	3	71.50	70.50	9	614	1.46%
2023/02/21	7	71.49	6	71.12	70.90	1	591	0.17%
2023/02/20	2.4	70.57	0	0.00	70.10	2.4	565	0.43%
2023/02/17	0.1	68.01	0	0.00	68.60	0.1	531	0.02%
2023/02/16	0	67.90	5	67.80	67.30	-5	518	-0.96%
2023/02/15	6.3	67.80	0	0.00	67.30	6.3	515	1.22%
2023/02/14	1.2	67.08	2	67.10	67.40	-0.8	501	-0.16%
2023/02/13	1	66.00	0	0.00	67.30	1	497	0.20%
2023/02/10	0	65.70	2	66.05	66.50	-2	486	-0.41%
2023/02/09	0	0.00	2	65.10	65.60	-2	475	-0.42%
2023/02/08	1	66.70	0	0.00	66.60	1	448	0.22%
2023/02/06	0.1	67.02	0	0.00	67.20	0.1	428	0.01%
2023/02/03	3	69.00	0	0.00	68.10	3	414	0.72%
2023/02/02	9	70.02	10	71.08	70.20	-1	386	-0.26%
2023/02/01	4	67.40	13	67.75	68.00	-9	330	-2.72%
2023/01/31	2	61.60	0	0.00	63.00	2	291	0.69%
2023/01/30	0	61.00	1	61.00	61.00	-1	300	-0.33%
2023/01/16	0	0.00	1	61.50	61.70	-1	300	-0.33%
2023/01/13	1	61.30	0	0.00	61.10	1	301	0.33%
2023/01/11	2	63.05	1	62.10	63.50	1	318	0.31%
2023/01/10	0	0.00	5	62.78	62.70	-5	317	-1.57%
2023/01/06	11	60.65	10	61.50	60.50	1	282	0.35%
2023/01/05	1	59.80	0	0.00	59.40	1	284	0.35%
2023/01/04	2	59.90	0	0.00	59.30	2	281	0.71%
2022/12/30	0	57.60	2	57.20	56.90	-2	285	-0.70%
2022/12/27	0	0.00	1	57.20	57.20	-1	346	-0.29%
2022/12/23	0	56.80	0	0.00	55.50	0	420	0.00%
2022/12/21	2	55.10	0	0.00	55.10	2	534	0.37%
2022/12/20	1	55.10	0	0.00	54.40	1	545	0.18%
2022/12/12	0	57.10	0	0.00	58.00	0	589	0.00%
2022/12/07	2	57.30	2	57.85	57.40	0	585	0.00%
2022/12/06	0	0.00	3	57.00	57.00	-3	580	-0.52%
2022/12/05	0	57.10	0	0.00	56.40	0	575	0.00%
2022/12/01	0	55.50	0	0.00	55.10	0	570	0.00%
2022/11/28	0	53.10	0	0.00	53.70	0	570	0.00%
2022/11/25	0	53.93	0	0.00	52.50	0	571	0.00%
2022/11/24	0	0.00	0	53.50	52.30	0	570	0.00%
2022/11/23	0	54.00	0	0.00	52.30	0	569	0.00%
2022/11/21	3	53.47	1	53.80	53.60	2	572	0.35%
2022/11/18	0	0.00	0.1	52.40	52.60	-0.1	569	-0.02%
2022/11/17	10	52.90	0	0.00	52.90	10	575	1.74%
2022/11/16	0	0.00	1	52.20	52.20	-1	577	-0.17%
2022/11/09	0	54.50	0	0.00	51.70	0	574	0.00%
2022/11/03	3	51.00	4	50.73	51.00	-1	577	-0.17%
2022/11/01	0	50.50	0	0.00	50.50	0	576	0.00%
2022/10/31	5	49.58	0	0.00	49.65	5	577	0.87%
2022/10/28	0	51.00	0	0.00	48.80	0	578	0.00%
2022/10/24	4	52.20	4	52.75	52.30	0	557	0.00%
2022/10/20	2	51.35	0	0.00	53.20	2	553	0.36%
2022/10/19	1	54.70	1	54.90	53.90	0	539	0.00%
2022/10/18	3	55.07	0	0.00	54.60	3	534	0.56%
2022/10/17	0	57.10	0	0.00	56.70	0	541	0.00%
2022/10/14	1	59.20	3	58.50	57.70	-2	539	-0.37%
2022/10/13	3	57.53	0	58.80	57.50	3	537	0.56%
2022/10/12	0	61.75	0	0.00	60.30	0	525	0.00%
2022/10/11	1	60.20	0	0.00	62.00	1	522	0.19%
2022/10/07	1	61.90	2	61.80	61.90	-1	514	-0.19%
2022/10/06	0	62.40	0	0.00	62.20	0	512	0.00%
2022/10/05	1	63.00	1	62.90	62.40	0	503	0.00%
2022/10/04	1	61.60	2	62.65	63.00	-1	490	-0.20%
2022/10/03	1	63.00	4	62.05	61.10	-3	464	-0.65%
2022/09/30	13	62.18	16	62.56	62.50	-3	444	-0.67%
2022/09/29	7	61.34	15	61.47	61.60	-8	396	-2.02%
2022/09/28	2	59.70	4	59.77	57.90	-2	324	-0.62%
2022/09/27	1	59.29	5	57.00	59.20	-4	288	-1.38%
2022/09/26	1	57.30	1	58.00	56.50	0	280	0.00%
2022/09/23	10	58.93	4	59.13	58.40	6	277	2.17%
2022/09/22	0	56.30	2	56.70	57.00	-2	256	-0.78%
2022/09/21	0	55.20	4	56.00	56.50	-4	257	-1.56%
2022/09/20	0	0.00	5	54.60	54.50	-5	273	-1.83%
2022/09/19	0	55.60	0	0.00	54.40	0	283	0.00%
2022/09/16	1	57.40	1	55.80	55.00	0	294	0.00%
2022/09/14	5	54.20	0	0.00	54.20	5	300	1.66%
2022/09/13	0	0.00	5	54.30	54.50	-5	306	-1.63%
2022/09/07	2	53.20	0	0.00	53.20	2	327	0.61%
2022/08/29	2	55.40	0	0.00	54.90	2	395	0.51%
2022/08/26	0	0.00	1	56.50	56.60	-1	397	-0.25%
2022/08/22	0	0.00	2	56.20	56.50	-2	414	-0.48%
2022/08/12	2	55.00	0	0.00	54.90	2	457	0.44%
2022/08/10	0	55.10	0	0.00	54.90	0	474	0.00%
2022/08/04	0	54.17	0	0.00	54.00	0	569	0.00%
2022/08/03	1	55.00	0	0.00	55.00	1	579	0.17%
2022/08/02	3	55.77	0	0.00	56.10	3	595	0.50%
2022/07/26	0	56.80	5	56.30	56.70	-5	757	-0.66%
2022/07/25	1	58.50	1	58.10	57.90	0	829	0.00%
2022/07/22	9	59.26	5	58.22	57.70	4	928	0.43%
2022/07/19	0	0.00	4	56.30	55.80	-4	1,400	-0.29%
2022/07/18	2	55.20	1	55.10	55.50	1	1,402	0.07%
2022/07/15	2	55.35	0	0.00	55.30	2	1,418	0.14%
2022/07/11	0	0.00	4	56.73	57.40	-4	1,495	-0.27%
2022/07/08	1	56.70	1	56.00	56.00	0	1,496	0.00%
2022/07/07	0	0.00	1	55.00	56.30	-1	1,495	-0.07%
2022/07/05	0	0.00	2	57.30	57.30	-2	1,506	-0.13%
2022/07/01	2	58.10	4	56.65	55.90	-2	1,522	-0.13%
2022/06/30	0	56.88	0	0.00	57.00	0	1,557	0.00%
2022/06/29	2	57.35	4	57.43	57.40	-2	1,555	-0.13%
2022/06/28	9.1	59.41	1	59.20	58.00	8.1	1,563	0.51%
2022/06/27	1	57.30	0	0.00	57.80	1	1,543	0.06%
2022/06/24	0	0.00	3	58.33	58.10	-3	1,539	-0.19%
2022/06/22	4	57.70	1	55.50	55.50	3	1,528	0.20%
2022/06/21	0	0.00	2	56.65	56.70	-2	1,532	-0.13%
2022/06/17	0	54.00	0	0.00	56.00	0	1,527	0.00%
2022/06/16	0.1	56.00	0	0.00	55.20	0.1	1,524	0.00%
2022/06/15	7	60.23	9	59.59	57.50	-2	1,519	-0.13%
2022/06/14	1	55.50	0	0.00	55.90	1	1,485	0.07%
2022/06/13	1	57.00	0	0.00	56.60	1	1,482	0.07%
2022/06/10	3	58.27	1	58.70	57.50	2	1,478	0.14%
2022/06/09	1	58.60	1	58.99	58.80	0	1,471	0.00%
2022/06/08	0	0.00	2	57.40	57.80	-2	1,460	-0.14%
2022/06/07	0	0.00	2	56.00	56.40	-2	1,454	-0.14%
2022/06/06	0	0.00	1	55.80	55.80	-1	1,453	-0.07%
2022/06/02	0.1	54.90	0	0.00	54.60	0.1	1,451	0.00%
2022/06/01	0	0.00	2	54.20	54.30	-2	1,453	-0.14%
2022/05/20	11	54.15	17	53.28	52.50	-6	1,470	-0.41%
2022/05/19	1	51.30	0	0.00	51.80	1	1,445	0.07%
2022/05/17	6	52.02	1	51.70	52.60	5	1,432	0.35%
2022/05/16	1	53.10	1	51.14	51.60	0	1,423	0.00%
2022/05/13	9	54.24	8	54.79	53.10	1	1,401	0.07%
2022/05/12	0	55.30	1	56.40	53.00	-1	1,364	-0.07%
2022/05/10	0	58.80	0	0.00	58.70	0	1,326	0.00%
2022/05/09	5	60.58	2	61.69	58.00	3	1,315	0.23%
2022/05/06	4	64.00	2	64.00	63.40	2	1,282	0.16%
2022/05/05	0	67.00	4	66.98	66.40	-4	1,269	-0.31%
2022/05/03	6	68.33	5	67.14	67.00	1	1,229	0.08%
2022/04/29	10	71.71	10.2	71.07	70.00	-0.2	1,179	-0.02%
2022/04/28	20	71.69	21.2	71.69	70.40	-1.2	1,118	-0.11%
2022/04/27	121.2	70.63	114	70.83	72.50	7.2	1,015	0.71%	大買/大賣/
2022/04/26	21	67.51	21	67.71	69.40	0	666	-0.01%
2022/04/25	6	63.93	14	63.05	63.10	-8	530	-1.51%
2022/04/22	0	65.70	4	65.23	65.30	-4	522	-0.76%
2022/04/21	5	65.94	5	65.54	65.30	0	522	0.00%
2022/04/20	7	67.17	10.1	67.08	66.50	-3.1	512	-0.60%
2022/04/19	0	0.00	0	64.00	64.10	0	467	0.00%
2022/04/18	0	0.00	1	63.80	63.60	-1	466	-0.21%
2022/04/15	16	65.14	17	64.68	63.90	-1	464	-0.22%
2022/04/14	10	63.39	0	0.00	62.60	10	430	2.33%
2022/04/12	2	62.15	0	0.00	62.50	2	434	0.46%
2022/04/11	1.1	62.88	0	0.00	62.80	1.1	437	0.24%
2022/04/08	0	0.00	3	63.50	64.20	-3	427	-0.70%
2022/04/07	8	64.40	0	0.00	63.00	8	429	1.86%
2022/04/06	2	65.30	10	65.10	65.70	-8	415	-1.93%
2022/03/31	2	64.40	2	65.00	63.00	0	371	0.00%
2022/03/29	0	0.00	0	62.80	62.10	0	358	0.00%
2022/03/25	3	64.00	15	63.81	63.60	-12	358	-3.35%
2022/03/24	15	64.63	2	64.50	64.10	13	375	3.46%
2022/03/22	0	64.00	0	0.00	63.50	0	391	0.01%
2022/03/21	2	63.70	0	0.00	63.70	2	392	0.51%
2022/03/18	1	64.60	2	64.20	64.30	-1	391	-0.26%
2022/03/16	0	0.00	1	62.70	63.10	-1	385	-0.26%
2022/03/15	3	62.90	0	0.00	62.70	3	386	0.78%
2022/03/14	0	0.00	1	63.40	64.00	-1	385	-0.26%
2022/03/11	0	0.00	1	63.10	63.10	-1	386	-0.26%
2022/03/07	1	63.70	0	0.00	64.00	1	390	0.26%
2022/03/04	0	67.10	0	0.00	66.10	0	385	0.00%
2022/03/03	0.2	68.30	0	0.00	67.90	0.2	384	0.05%
2022/03/01	0	0.00	1	67.00	67.70	-1	383	-0.26%
2022/02/25	1.3	66.68	0	0.00	66.30	1.3	379	0.33%
2022/02/24	3	67.63	1	67.00	66.10	2	379	0.53%
2022/02/23	2	68.15	8	67.19	68.90	-6	369	-1.62%
2022/02/22	1	65.50	0	0.00	65.60	1	350	0.29%
2022/02/18	0.2	65.80	1	66.20	65.80	-0.9	351	-0.24%
2022/02/15	0.1	64.70	0	0.00	64.60	0.1	356	0.01%
2022/02/14	2	64.90	0	0.00	65.10	2	357	0.56%
2022/02/10	1	66.40	0	0.00	66.20	1	359	0.28%
2022/02/08	0	0.00	1	66.50	66.50	-1	357	-0.28%
2022/02/07	1	65.60	4	65.63	65.90	-3	350	-0.86%
2022/01/25	4	62.85	0	0.00	62.30	4	341	1.17%
2022/01/24	1	63.70	0	0.00	63.70	1	339	0.29%
2022/01/21	0	64.80	3	64.50	64.30	-3	342	-0.88%
2022/01/20	0	0.00	8	63.06	63.60	-8	343	-2.33%
2022/01/18	1	62.50	1	62.90	62.50	0	342	0.00%
2022/01/14	0	0.00	0	62.90	62.80	0	347	-0.01%
2022/01/13	0	64.00	1	64.50	63.70	-1	348	-0.28%
2022/01/05	0	0.00	3	63.87	63.70	-3	344	-0.87%
2022/01/04	2	63.35	0	0.00	64.00	2	343	0.58%
2022/01/03	0	0.00	2	62.70	62.70	-2	346	-0.58%
2021/12/30	0	0.00	14	62.93	63.00	-14	360	-3.88%
2021/12/29	0	0.00	1	62.30	62.40	-1	399	-0.25%
2021/12/28	0	0.00	2	61.60	61.70	-2	402	-0.50%
2021/12/27	7	61.91	0	0.00	61.50	7	417	1.68%
2021/12/24	0	0.00	2	61.10	61.40	-2	482	-0.41%
2021/12/21	0	0.00	1	61.20	61.70	-1	541	-0.18%
2021/12/20	21	63.05	14	63.96	61.90	7	538	1.30%
2021/12/17	11	63.46	2	62.70	61.40	9	522	1.72%
2021/12/16	3	61.10	0	0.00	61.40	3	502	0.60%
2021/12/14	0	0.00	1	61.00	61.40	-1	508	-0.20%
2021/12/13	2	61.25	0	0.00	61.40	2	511	0.39%
2021/12/10	1	61.30	0	0.00	61.30	1	512	0.20%
2021/12/09	3	60.80	0	0.00	60.90	3	513	0.58%
2021/12/08	1	61.00	0	0.00	60.90	1	512	0.19%
2021/12/01	0	0.00	11	61.08	61.10	-11	509	-2.16%
2021/11/29	0.3	61.50	0	60.60	61.00	0.3	515	0.05%
2021/11/24	0	0.00	1	63.10	62.80	-1	512	-0.20%
2021/11/22	0	0.00	5	62.90	63.10	-5	520	-0.96%
2021/11/17	0	63.00	0	0.00	63.40	0	520	0.01%
2021/11/11	0	0.00	19	63.17	63.10	-19	535	-3.55%
2021/11/10	1	63.20	0	0.00	63.10	1	540	0.19%
2021/11/09	0	0.00	2	63.30	63.50	-2	542	-0.37%
2021/11/04	0	64.00	2	64.00	64.00	-2	545	-0.36%
2021/11/03	1	64.20	0	64.20	64.20	1	546	0.18%
2021/10/29	1	64.90	0	0.00	64.10	1	542	0.18%
2021/10/26	0	0.00	2	63.95	63.40	-2	529	-0.38%
2021/10/25	0	0.00	8	62.98	63.40	-8	531	-1.51%
2021/10/22	2	63.50	2	63.50	63.50	0	537	0.00%
2021/10/21	0.1	65.20	0	0.00	64.60	0.1	537	0.02%
2021/10/14	0	0.00	1	65.88	65.50	-1	560	-0.18%
2021/10/13	0	0.00	5	66.38	66.30	-5	599	-0.83%
2021/10/12	0	0.00	1	67.00	65.70	-1	597	-0.17%
2021/10/08	2	67.50	2	67.10	67.00	0	595	0.00%
2021/10/07	0	0.00	8	66.69	67.40	-8	592	-1.35%
2021/10/06	11	66.94	12	66.64	66.30	-1	585	-0.17%
2021/10/04	2	65.67	2	65.05	64.40	0	541	0.01%
2021/10/01	15	67.67	17	68.13	65.30	-2	530	-0.38%
2021/09/30	9	67.04	3	66.83	67.00	6	472	1.27%
2021/09/29	1	63.70	1	61.52	62.60	0	447	0.00%
2021/09/28	10	61.74	0	61.90	61.10	10	448	2.22%
2021/09/27	3	61.60	0	0.00	61.60	3	456	0.66%
2021/09/23	1	61.00	1	60.30	60.50	0	479	0.00%
2021/09/22	0	0.00	0	62.00	60.90	0	478	0.00%
2021/09/17	0	62.20	0	0.00	62.50	0	479	0.00%
2021/09/14	0	0.00	2	63.50	63.50	-2	485	-0.41%
2021/08/30	1	65.50	0	0.00	65.30	1	596	0.17%
2021/08/26	2	67.35	1	67.00	66.50	1	623	0.16%
2021/08/25	0.3	65.70	0	0.00	65.30	0.3	625	0.05%
2021/08/24	2	65.10	0	0.00	64.60	2	634	0.32%
2021/08/23	6	64.83	0	0.00	64.70	6	646	0.93%
2021/08/18	0	65.10	0	0.00	66.00	0	660	0.00%
2021/08/17	2	66.50	1	66.20	66.00	1	670	0.15%
2021/08/13	0	0.00	1	69.00	69.00	-1	677	-0.15%
2021/08/12	0	70.00	0	0.00	70.20	0	699	0.00%
2021/08/11	0	0.00	0.1	71.00	70.20	-0.1	726	-0.01%
2021/08/10	0	0.00	4	71.93	71.00	-4	754	-0.53%
2021/08/09	0	0.00	1	72.30	72.30	-1	811	-0.12%
2021/08/06	2	72.80	0	0.00	72.80	2	848	0.24%
2021/08/05	3	72.83	0	0.00	72.50	3	908	0.33%
2021/08/04	0	0.00	0.4	71.90	72.50	-0.4	1,042	-0.04%
2021/08/03	0	0.00	1	71.60	71.60	-1	1,150	-0.09%
2021/07/29	0	0.00	0.2	71.40	71.20	-0.2	1,419	-0.01%
2021/07/28	0	71.00	0	0.00	71.10	0	1,460	0.00%
2021/07/27	1	73.30	0	0.00	72.50	1	1,579	0.06%
2021/07/26	0	0.00	2	73.10	73.00	-2	1,814	-0.11%
2021/07/23	0	0.00	16	73.15	73.10	-16	1,881	-0.85%
2021/07/21	3	72.53	0	0.00	72.60	3	1,933	0.16%
2021/07/20	2	74.20	0	0.00	74.30	2	1,993	0.10%
2021/07/19	15.1	75.92	15.1	75.91	75.90	0	2,003	0.00%
2021/07/16	0	0.00	2	73.05	72.80	-2	1,988	-0.10%
2021/07/14	0	0.00	3	72.83	72.40	-3	2,015	-0.15%
2021/07/13	0	72.70	2	72.95	72.70	-2	2,036	-0.10%
2021/07/12	1	73.70	2	73.30	73.30	-1	2,048	-0.05%
2021/07/09	0	73.42	0	0.00	73.40	0	2,054	0.00%
2021/07/08	1	73.90	2	73.80	73.70	-1	2,108	-0.05%
2021/07/07	0	74.36	0	0.00	74.20	0	2,126	0.00%
2021/07/06	11	74.92	12	75.47	75.20	-1	2,141	-0.05%
2021/07/01	5	72.00	0	0.00	72.80	5	2,125	0.24%
2021/06/29	0	0.00	16	72.99	72.70	-16	2,114	-0.76%
2021/06/28	0	0.00	2	73.30	73.20	-2	2,120	-0.09%
2021/06/25	1	73.50	0	0.00	73.50	1	2,123	0.05%
2021/06/23	2	73.65	3	73.70	73.70	-1	2,129	-0.05%
2021/06/22	0	0.00	1	74.20	73.10	-1	2,135	-0.05%
2021/06/21	2	73.00	5	72.46	72.10	-3	2,138	-0.14%
2021/06/18	0	0.00	2	74.00	73.90	-2	2,137	-0.09%
2021/06/17	4	74.90	0	75.00	74.30	4	2,147	0.19%
2021/06/16	5	75.10	8	75.40	74.80	-3	2,164	-0.14%
2021/06/15	1	73.60	0	0.00	73.50	1	2,147	0.05%
2021/06/11	0	0.00	1	73.30	72.90	-1	2,156	-0.05%
2021/06/10	2	72.00	1	72.10	72.20	1	2,158	0.05%
2021/06/07	1	71.81	3	72.23	71.50	-2	2,217	-0.09%
2021/06/04	4	74.30	5	74.82	73.30	-1	2,218	-0.04%
2021/06/02	0.1	74.00	0	0.00	73.60	0.1	2,212	0.00%
2021/06/01	3.2	73.86	0	0.00	74.10	3.2	2,204	0.14%
2021/05/31	0.1	73.50	0	0.00	72.80	0.1	2,203	0.00%
2021/05/27	3	72.17	0	0.00	72.10	3	2,192	0.14%
2021/05/26	0	0.00	0	72.60	72.20	0	2,196	0.00%
2021/05/24	1	71.80	4	71.50	71.90	-3	2,190	-0.14%
2021/05/20	3	73.17	3	71.17	70.80	0	2,197	0.00%
2021/05/19	1	74.45	2	74.00	74.50	-1	2,181	-0.04%
2021/05/18	5	70.00	2	71.30	71.90	3	2,166	0.14%
2021/05/17	5	69.20	4	72.00	68.40	1	2,149	0.05%
2021/05/14	25	76.80	27	77.41	75.90	-2	2,092	-0.10%
2021/05/13	16.1	75.86	15	76.61	75.20	1.1	2,060	0.05%
2021/05/12	28.1	80.53	64.5	78.03	78.60	-36.5	2,006	-1.82%
2021/05/11	30	86.12	16	84.74	83.80	14	1,876	0.75%
2021/05/10	14	87.59	16	88.76	89.30	-2	1,775	-0.11%
2021/05/07	19	85.12	10.5	86.03	85.00	8.5	1,674	0.51%
2021/05/06	30	85.28	13	86.09	86.30	17	1,615	1.05%
2021/05/05	3.5	83.11	0	0.00	81.30	3.5	1,514	0.23%
2021/05/04	39	85.17	15	83.36	81.90	24	1,479	1.62%
2021/05/03	42.5	88.06	19	88.85	87.70	23.5	1,366	1.72%
2021/04/29	9	85.16	6	84.92	85.30	3	1,140	0.26%
2021/04/28	2	82.75	0	0.00	82.10	2	1,087	0.18%
2021/04/27	0	0.00	1	84.00	82.80	-1	1,096	-0.09%
2021/04/26	4	86.20	9	85.32	85.00	-5	1,062	-0.47%
2021/04/22	1	82.10	2	81.85	80.60	-1	998	-0.10%
2021/04/21	0	81.50	3	82.13	82.10	-3	984	-0.30%
2021/04/20	0.2	82.20	0	0.00	82.30	0.2	983	0.02%
2021/04/19	1	82.70	12	82.77	83.00	-11	987	-1.11%
2021/04/16	0	0.00	12	80.74	80.80	-12	966	-1.24%
2021/04/15	0	0.00	2	79.30	78.80	-2	954	-0.21%
2021/04/14	9	77.37	6	77.00	77.70	3	960	0.31%
2021/04/13	5	82.24	0	0.00	80.00	5	926	0.54%
2021/04/12	1	82.40	5	81.78	82.20	-4	936	-0.43%
2021/04/08	1	81.30	0	0.00	81.20	1	918	0.11%
2021/04/07	4.1	80.73	2	80.55	80.60	2.1	909	0.23%
2021/04/01	1	79.70	2	79.75	79.50	-1	902	-0.11%
2021/03/31	3	78.83	0	0.00	80.00	3	903	0.33%
2021/03/29	4.1	78.39	3	78.20	78.60	1.1	902	0.12%
2021/03/26	0	0.00	1	77.90	78.00	-1	910	-0.11%
2021/03/25	4	78.33	4	77.63	78.10	0	917	0.00%
2021/03/24	3	77.37	9	77.88	77.00	-6	918	-0.65%
2021/03/23	2.3	78.30	0	0.00	78.60	2.3	911	0.25%
2021/03/22	13	78.85	1	79.30	78.90	12	911	1.32%
2021/03/19	4	81.03	7	80.40	80.20	-3	913	-0.33%
2021/03/18	7	82.03	1	82.00	81.90	6	908	0.66%
2021/03/17	9	83.07	1	82.30	82.30	8	932	0.86%
2021/03/15	0	0.00	1	83.20	83.30	-1	941	-0.11%
2021/03/12	10	84.05	7	83.67	84.00	3	940	0.32%
2021/03/11	6.1	82.72	6	82.87	82.80	0.1	927	0.01%
2021/03/10	1	81.20	2	81.00	80.90	-1	930	-0.11%
2021/03/09	0	0.00	2	81.20	80.90	-2	949	-0.21%
2021/03/08	0	0.00	1	81.20	80.50	-1	978	-0.10%
2021/03/04	1	81.10	0	0.00	81.10	1	1,158	0.09%
2021/03/03	0	0.00	1	82.50	82.10	-1	1,173	-0.09%
2021/03/02	0	86.70	0	0.00	80.80	0	1,224	0.00%
2021/02/26	2	82.25	1	83.30	82.40	1	1,289	0.08%
2021/02/25	2	82.55	4	82.98	82.80	-2	1,298	-0.15%
2021/02/24	5	82.70	1	83.70	82.70	4	1,317	0.30%
2021/02/23	4	82.83	0	0.00	82.70	4	1,336	0.30%
2021/02/22	2	82.85	0	0.00	83.50	2	1,392	0.14%
2021/02/19	6	81.17	1	82.00	81.90	5	1,401	0.36%
2021/02/18	3	81.87	7	81.63	81.40	-4	1,431	-0.28%
2021/02/17	11	80.28	7	80.17	80.50	4	1,461	0.27%
2021/02/04	2	77.65	3	77.70	77.30	-1	1,489	-0.07%
2021/02/03	1	78.30	1	77.72	77.30	0	1,500	0.00%
2021/01/29	1	78.00	1	78.20	77.80	0	1,566	0.00%
2021/01/27	1.1	79.39	1	79.30	79.30	0.1	1,629	0.00%
2021/01/26	2	79.90	0.1	79.70	79.90	1.9	1,646	0.11%
2021/01/25	5	80.50	0.4	81.20	80.30	4.6	1,668	0.28%
2021/01/22	5	78.00	2	78.40	78.30	3	1,684	0.18%
2021/01/21	0	0.00	3	76.97	77.00	-3	1,688	-0.18%
2021/01/20	3.3	75.22	1	74.50	74.60	2.3	1,707	0.13%
2021/01/19	1	80.20	3	79.87	79.30	-2	1,704	-0.12%
2021/01/18	6	78.07	17	76.09	78.70	-11	1,718	-0.64%
2021/01/15	4	79.15	14	78.01	78.20	-10	1,751	-0.57%
2021/01/14	1	79.90	0.1	81.50	80.10	0.9	1,769	0.05%
2021/01/13	6.3	80.62	2	80.50	80.50	4.3	1,781	0.24%
2021/01/12	1	81.50	0	0.00	81.10	1	1,808	0.06%
2021/01/11	1	83.30	0	0.00	83.30	1	1,811	0.06%
2021/01/08	1	82.50	1	82.80	83.10	0	1,844	0.00%
2021/01/07	2	83.20	2	83.70	83.30	0	1,926	0.00%
2021/01/06	1	82.00	0	0.00	81.80	1	2,059	0.05%
2021/01/05	1	83.80	3	83.90	84.40	-2	2,221	-0.09%
2021/01/04	1	83.10	0	0.00	82.00	1	2,300	0.04%
2020/12/30	0	0.00	1	82.50	82.10	-1	2,449	-0.04%
2020/12/29	1	81.60	1	82.40	81.40	0	2,544	0.00%
2020/12/25	2	81.55	1	81.50	80.80	1	2,570	0.04%
2020/12/24	1	82.30	0	0.00	82.10	1	2,582	0.04%
2020/12/23	0	0.00	4	80.95	80.80	-4	2,596	-0.15%
2020/12/22	2	81.35	3	80.60	79.00	-1	2,710	-0.04%
2020/12/21	2	80.65	1	80.70	81.80	1	2,772	0.04%
2020/12/18	9	81.13	3	81.10	81.10	6	2,785	0.22%
2020/12/16	2	80.90	1	81.30	81.20	1	2,830	0.04%
2020/12/15	2	82.51	4	81.00	80.80	-2	2,856	-0.07%
2020/12/14	1	82.90	9.1	81.57	81.70	-8.1	2,896	-0.28%
2020/12/11	12	84.37	7.3	82.17	83.00	4.7	3,045	0.15%
2020/12/10	8	87.46	6	87.50	86.60	2	3,081	0.06%
2020/12/09	7	86.40	0	0.00	86.20	7	3,112	0.22%
2020/12/08	7	85.93	0.6	86.20	85.90	6.4	3,215	0.20%
2020/12/07	4	85.98	4.2	85.95	85.90	-0.2	3,343	-0.01%
2020/12/04	1.9	87.09	11	87.48	87.30	-9.1	3,464	-0.26%
2020/12/03	9	86.56	7	86.69	86.40	2	3,549	0.06%
2020/12/02	15	86.64	13.1	86.85	86.30	1.9	3,733	0.05%
2020/12/01	18	87.09	19	87.88	88.40	-1	3,803	-0.03%
2020/11/30	31	89.88	13	90.15	89.30	18	3,889	0.46%
2020/11/27	2	93.45	0	0.00	93.30	2	3,861	0.05%
2020/11/26	8.1	94.43	10	96.14	93.40	-1.9	4,031	-0.05%
2020/11/25	12	95.31	12	95.48	94.30	0	4,254	0.00%
2020/11/24	5	93.48	7	93.84	93.20	-2	4,259	-0.05%
2020/11/20	7	91.23	2	91.60	91.80	5	4,459	0.11%
2020/11/19	3	94.27	5	94.48	93.00	-2	4,609	-0.04%
2020/11/18	1	92.80	0	0.00	93.00	1	4,723	0.02%
2020/11/17	2	93.95	2.1	93.94	93.00	-0.1	4,864	0.00%
2020/11/16	6.1	93.14	14	92.46	94.10	-7.9	5,028	-0.16%
2020/11/12	4	89.78	0	0.00	90.50	4	5,480	0.07%
2020/11/11	2	91.60	2	92.20	92.10	0	5,522	0.00%
2020/11/10	1	91.00	0	0.00	91.00	1	5,648	0.02%
2020/11/09	5	94.22	4.1	94.50	94.10	0.9	5,726	0.02%
2020/11/06	7.1	93.29	5	93.66	93.70	2.1	5,907	0.04%
2020/11/05	4	93.83	3	93.70	92.30	1	6,164	0.02%
2020/11/04	2	92.90	11	92.17	92.80	-9	6,372	-0.14%
2020/11/03	3	90.27	3	90.87	90.90	0	6,480	0.00%
2020/11/02	7	89.13	0	0.00	88.60	7	6,536	0.11%
2020/10/30	3.2	92.59	4	91.43	91.50	-0.8	6,560	-0.01%
2020/10/29	1	92.00	4	92.30	92.20	-3	6,594	-0.05%
2020/10/28	6	95.15	24	94.85	93.50	-18	6,658	-0.27%
2020/10/27	6	94.42	6	94.77	94.50	0	6,711	0.00%
2020/10/26	6	95.95	8.1	95.29	94.80	-2.1	6,969	-0.03%
2020/10/23	4	95.95	2	96.30	96.50	2	7,258	0.03%
2020/10/22	1.2	91.63	12	91.57	93.80	-10.9	7,314	-0.15%
2020/10/21	16	94.08	19.1	93.21	92.20	-3.1	7,354	-0.04%
2020/10/20	5	94.36	11	93.79	93.50	-6	7,493	-0.08%
2020/10/19	34	97.26	31	96.35	96.30	3	7,627	0.04%
2020/10/16	30	97.45	27	96.45	96.70	3	7,981	0.04%
2020/10/15	11	98.55	8	99.21	97.70	3	8,134	0.04%
2020/10/14	13.2	98.13	18	98.86	99.90	-4.8	8,139	-0.06%
2020/10/13	46	98.43	41	99.10	96.80	5	8,194	0.06%
2020/10/12	23	96.44	28	97.62	97.70	-5	8,167	-0.06%
2020/10/08	3	95.63	3	95.43	95.30	0	8,311	0.00%
2020/10/07	4	96.53	9	95.84	95.30	-5	8,320	-0.06%
2020/10/06	7	93.93	11	94.70	94.40	-4	8,318	-0.05%
2020/10/05	3	90.53	2	89.85	91.10	1	8,335	0.01%
2020/09/30	2.3	88.81	0	0.00	88.70	2.3	8,371	0.03%
2020/09/29	1	90.10	1	89.10	88.90	0	8,408	0.00%
2020/09/28	1	90.10	6	89.07	89.10	-5	8,407	-0.06%
2020/09/25	6	89.42	6	89.47	89.00	0	8,408	0.00%
2020/09/24	11	90.11	6	89.68	89.50	5	8,303	0.06%
2020/09/22	5	92.26	2	92.45	92.30	3	8,210	0.04%
2020/09/21	4	93.93	22	93.85	94.00	-18	8,174	-0.22%
2020/09/18	8	93.63	4	93.48	93.30	4	8,143	0.05%
2020/09/17	5	94.08	3	93.40	92.20	2	8,103	0.02%
2020/09/16	29	93.12	10	92.98	92.80	19	8,043	0.24%
2020/09/15	20	98.24	7	99.10	96.80	13	7,878	0.16%
2020/09/14	15	98.87	12	99.23	99.10	3	7,810	0.04%
2020/09/11	40	102.08	22	101.75	99.60	18	7,754	0.23%
2020/09/10	8	102.13	16	103.34	102.00	-8	7,638	-0.10%
2020/09/09	10	100.60	23	100.64	101.50	-13	7,499	-0.17%
2020/09/08	33	97.96	17	98.36	97.70	16	7,354	0.22%
2020/09/07	31	102.85	46	102.72	100.50	-15	7,244	-0.21%
2020/09/04	16	100.42	13	101.11	99.60	3	7,030	0.04%
2020/09/03	44	105.33	17	104.71	103.00	27	6,922	0.39%
2020/09/02	8	102.56	10	102.50	104.50	-2	6,769	-0.03%
2020/09/01	19	102.87	6	105.58	101.50	13	6,685	0.19%
2020/08/31	31	104.27	33	104.92	104.00	-2	6,501	-0.03%
2020/08/28	4	99.75	5	98.72	98.90	-1	6,219	-0.02%
2020/08/27	21	101.64	26	101.10	99.40	-5	6,151	-0.08%
2020/08/26	14	102.75	25	102.24	102.50	-11	6,003	-0.18%
2020/08/25	14	102.79	21	102.48	101.50	-7	5,911	-0.12%
2020/08/24	34	99.83	48	99.22	100.00	-14	5,731	-0.24%
2020/08/21	46	97.39	20	97.86	99.00	26	5,566	0.47%
2020/08/20	76	98.29	36	98.06	94.60	40	5,408	0.74%
2020/08/19	27	104.91	28	106.07	104.00	-1	5,207	-0.02%
2020/08/18	53	104.44	80	102.47	106.50	-27	5,003	-0.54%
2020/08/17	46	98.49	56	98.72	98.40	-10	4,707	-0.21%
2020/08/14	28	97.75	34	98.13	97.30	-6	4,627	-0.13%
2020/08/13	42	95.86	32	96.68	95.00	10	4,488	0.22%
2020/08/12	58	97.99	72	97.37	96.20	-14	4,385	-0.32%
2020/08/11	42	98.84	27	98.63	101.50	15	4,175	0.36%
2020/08/10	43	97.93	87	97.29	96.10	-44	3,893	-1.13%
2020/08/07	32	95.15	36	94.98	93.00	-4	3,656	-0.11%
2020/08/06	2	94.30	4	93.23	93.30	-2	3,516	-0.06%
2020/08/05	11	93.45	1	93.70	92.90	10	3,448	0.29%
2020/08/04	8	93.16	5	93.02	94.10	3	3,403	0.09%
2020/08/03	21	94.04	16	93.14	92.20	5	3,349	0.15%
2020/07/31	8	93.58	11	93.64	92.90	-3	3,280	-0.09%
2020/07/30	32	96.96	49	97.34	94.60	-17	3,238	-0.52%
2020/07/29	20	94.12	51	93.57	94.40	-31	3,020	-1.03%
2020/07/28	2	90.65	13	89.81	88.80	-11	2,709	-0.41%
2020/07/27	24	90.75	11	90.90	90.20	13	2,617	0.50%
2020/07/24	74	91.48	18	90.66	93.00	56	2,538	2.21%
2020/07/23	97	93.05	91	93.01	93.00	6	2,386	0.25%
2020/07/22	20	92.18	65	92.21	91.90	-45	2,216	-2.03%
2020/07/21	45	82.97	15	84.53	86.50	30	1,839	1.63%
2020/07/20	25	80.68	7	81.83	80.00	18	1,649	1.09%
2020/07/17	24	85.15	41	84.53	82.90	-17	1,560	-1.09%
2020/07/16	27	82.31	22	82.52	84.90	5	1,372	0.36%
2020/07/15	32	80.14	41	79.36	78.70	-9	1,234	-0.73%
2020/07/14	31	76.14	42	75.96	76.30	-11	1,010	-1.09%
2020/07/13	103	77.84	52	78.16	77.70	51	978	5.21%	大買/
2020/07/10	33	73.83	13	72.45	74.40	20	859	2.33%
2020/07/09	5	69.54	0	0.00	69.30	5	746	0.67%
2020/07/08	3	66.27	15	69.83	70.70	-12	691	-1.74%
2020/07/07	6	64.23	1	65.60	64.40	5	651	0.77%
2020/07/06	4	65.63	1	65.80	66.00	3	635	0.47%
2020/07/03	0	0.00	7	64.20	64.90	-7	615	-1.14%
2020/06/29	1	60.10	0	0.00	60.10	1	591	0.17%
2020/06/19	0	0.00	2	60.90	60.50	-2	603	-0.33%
2020/06/18	0	0.00	1	60.40	60.50	-1	606	-0.16%
2020/06/15	1	59.80	0	0.00	59.60	1	643	0.16%
2020/06/12	0	0.00	2	59.75	60.10	-2	645	-0.31%
2020/06/11	0	0.00	2	61.40	60.70	-2	653	-0.31%
2020/06/10	1	62.80	1	62.40	62.50	0	661	0.00%
2020/06/08	6	64.27	2	63.95	63.10	4	710	0.56%
2020/06/03	1	61.90	0	0.00	61.70	1	723	0.14%
2020/05/28	1	60.40	0	0.00	60.00	1	732	0.14%
2020/05/27	0	0.00	5	61.40	61.60	-5	721	-0.69%
2020/05/22	5	60.50	0	0.00	59.30	5	756	0.66%
2020/05/19	0	0.00	4	60.70	61.00	-4	772	-0.52%
2020/05/14	1	60.00	0	0.00	59.30	1	777	0.13%
2020/05/13	0	0.00	1	61.10	61.60	-1	769	-0.13%
2020/05/11	3	62.93	2	63.45	62.30	1	775	0.13%
2020/05/08	0	0.00	6	62.70	62.10	-6	773	-0.78%
2020/05/07	2	63.15	1	63.00	62.80	1	777	0.13%
2020/05/06	7	64.41	5	66.18	63.10	2	778	0.26%
2020/05/05	13	65.58	20	65.67	65.90	-7	736	-0.95%
2020/04/29	0	0.00	1	62.00	62.10	-1	722	-0.14%
2020/04/28	1	62.60	0	0.00	62.50	1	738	0.14%
2020/04/24	0	0.00	1	60.70	60.00	-1	765	-0.13%
2020/04/23	0	0.00	9	60.73	60.30	-9	773	-1.16%
2020/04/22	0	0.00	11	60.09	60.70	-11	781	-1.41%
2020/04/21	0	0.00	16	59.84	59.00	-16	794	-2.01%
2020/04/20	0	0.00	1	62.10	61.60	-1	810	-0.12%
2020/04/17	6	60.05	3	59.83	59.90	3	851	0.35%
2020/04/16	8	56.66	1	56.90	57.00	7	845	0.83%
2020/04/15	1	54.40	1	55.00	53.60	0	847	0.00%
2020/04/14	2	53.40	0	0.00	53.40	2	889	0.22%
2020/04/10	5	53.06	11	53.39	53.90	-6	922	-0.65%
2020/04/09	7	52.09	0	0.00	51.80	7	927	0.75%
2020/04/07	2	51.30	0	0.00	51.20	2	945	0.21%
2020/04/06	1	50.00	0	0.00	49.85	1	947	0.11%
2020/03/30	1	50.50	1	51.00	50.60	0	961	0.00%
2020/03/26	0	0.00	1	51.50	51.70	-1	1,005	-0.10%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/03/20	0	0.00	1	52.00	52.00	-1	1,072	-0.09%
2020/03/17	0	0.00	21	50.00	50.20	-21	1,056	-1.99%
2020/03/16	3	52.17	1	51.30	50.50	2	1,053	0.19%
2020/03/13	1	53.00	0	0.00	53.00	1	1,044	0.10%
2020/03/12	0	0.00	2	55.20	55.20	-2	1,015	-0.20%
2020/03/11	3	59.17	8	58.65	58.50	-5	996	-0.50%
2020/03/10	2	55.60	2	55.70	57.40	0	989	0.00%
2020/03/09	0	0.00	3	57.40	56.70	-3	983	-0.30%
2020/03/06	1	59.50	0	0.00	59.10	1	984	0.10%
2020/03/05	1	61.20	1	61.20	61.20	0	987	0.00%
2020/03/04	2	60.40	0	0.00	59.80	2	987	0.20%
2020/03/02	2	59.60	1	61.40	61.00	1	991	0.10%
2020/02/27	0	0.00	1	60.80	60.70	-1	988	-0.10%
2020/02/26	0	0.00	1	62.40	61.50	-1	976	-0.10%
2020/02/21	2	59.90	0	0.00	59.90	2	974	0.21%
2020/02/20	1	60.10	0	0.00	59.90	1	976	0.10%
2020/02/18	0	0.00	1	58.90	58.70	-1	991	-0.10%
2020/02/13	1	57.20	1	57.40	58.00	0	1,240	0.00%
2020/02/10	1	55.50	0	0.00	56.00	1	1,252	0.08%
2020/02/07	0	0.00	16	57.02	57.00	-16	1,260	-1.27%
2020/02/06	0	0.00	4	58.00	57.60	-4	1,266	-0.32%
2020/02/04	0	0.00	2	56.95	57.90	-2	1,321	-0.15%
2020/02/03	3	55.97	2	55.95	56.10	1	1,352	0.07%
2020/01/31	0	0.00	2	58.65	57.90	-2	1,467	-0.14%
2020/01/30	3	57.87	0	0.00	57.70	3	1,478	0.20%
2020/01/16	0	0.00	10	64.30	64.00	-10	1,503	-0.67%
2020/01/15	10	63.54	5	64.16	63.60	5	1,528	0.33%
2020/01/14	9	62.28	5	62.72	64.00	4	1,577	0.25%
2020/01/13	3	63.07	0	0.00	61.30	3	1,569	0.19%
2020/01/10	2	61.50	2	61.50	61.40	0	1,554	0.00%
2020/01/08	3	56.93	0	0.00	56.80	3	1,599	0.19%
2020/01/07	1	58.90	2	59.15	59.10	-1	1,609	-0.06%
2020/01/03	1	61.40	1	61.60	61.40	0	1,619	0.00%
2020/01/02	0	0.00	1	62.20	62.80	-1	1,625	-0.06%
2019/12/31	3	61.43	6	61.30	62.00	-3	1,627	-0.18%
2019/12/24	6	65.42	0	0.00	63.70	6	1,687	0.36%
2019/12/20	5	63.74	2	64.35	64.10	3	1,684	0.18%
2019/12/19	1	62.80	1	63.50	62.70	0	1,655	0.00%
2019/12/13	0	0.00	2	61.80	61.50	-2	1,750	-0.11%
2019/12/12	1	61.80	0	0.00	61.80	1	1,741	0.06%
2019/12/10	2	62.10	0	0.00	62.00	2	1,755	0.11%
2019/12/09	1	61.90	0	0.00	62.10	1	1,766	0.06%
2019/12/06	0	0.00	1	62.50	62.10	-1	1,799	-0.06%
2019/12/02	3	60.87	0	0.00	61.00	3	1,825	0.16%
2019/11/29	3	62.97	1	62.90	62.80	2	1,828	0.11%
2019/11/28	2	64.60	0	0.00	63.30	2	1,840	0.11%
2019/11/25	3	64.00	1	64.00	64.20	2	1,873	0.11%
2019/11/22	1	63.60	11	63.60	63.80	-10	1,881	-0.53%
2019/11/21	0	0.00	2	63.10	62.50	-2	1,873	-0.11%
2019/11/20	0	0.00	1	64.00	63.00	-1	1,878	-0.05%
2019/11/18	0	0.00	1	64.20	64.00	-1	1,888	-0.05%
2019/11/15	1	64.70	0	0.00	65.00	1	1,893	0.05%
2019/11/14	1	64.50	1	65.00	65.00	0	1,900	0.00%
2019/11/13	8	64.68	6	63.95	64.20	2	1,897	0.11%
2019/11/12	27	67.65	4	68.60	64.40	23	1,837	1.25%
2019/11/11	3	65.03	10	65.80	65.00	-7	1,660	-0.42%
2019/11/05	0	0.00	1	64.70	65.00	-1	1,643	-0.06%
2019/11/04	10	64.25	1	63.30	64.30	9	1,647	0.55%
2019/11/01	12	65.74	0	0.00	65.50	12	1,636	0.73%
2019/10/31	7	67.03	11	66.66	65.20	-4	1,655	-0.24%
2019/10/30	14	66.18	13	68.05	68.30	1	1,621	0.06%
2019/10/29	5	64.70	7	64.00	64.00	-2	1,495	-0.13%
2019/10/28	9	64.23	5	64.00	64.70	4	1,488	0.27%
2019/10/24	1	62.70	1	63.20	63.00	0	1,466	0.00%
2019/10/22	9	62.14	1	62.50	62.30	8	1,438	0.56%
2019/10/18	0	0.00	19	62.46	63.60	-19	1,395	-1.36%
2019/10/17	3	62.50	2	62.40	62.60	1	1,404	0.07%
2019/10/16	0	0.00	4	60.23	60.00	-4	1,414	-0.28%
2019/10/15	4	59.18	3	59.33	60.00	1	1,448	0.07%
2019/10/14	4	57.88	1	58.00	58.20	3	1,447	0.21%
2019/10/04	1	56.80	0	0.00	55.20	1	1,384	0.07%
2019/10/01	0	0.00	2	56.15	56.40	-2	1,362	-0.15%
2019/09/27	2	54.40	0	0.00	54.20	2	1,362	0.15%
2019/09/25	6	55.48	0	0.00	56.00	6	1,367	0.44%
2019/09/24	10	55.52	1	55.20	55.60	9	1,365	0.66%
2019/09/23	0	0.00	6	54.40	54.00	-6	1,343	-0.45%
2019/09/20	0	0.00	1	54.60	54.80	-1	1,329	-0.08%
2019/09/19	3	54.87	3	54.80	54.80	0	1,303	0.00%
2019/09/18	3	53.50	1	54.20	53.70	2	1,272	0.16%
2019/09/12	0	0.00	7	52.67	52.50	-7	1,292	-0.54%
2019/09/10	7	52.90	0	0.00	51.60	7	1,301	0.54%
2019/09/09	1	51.30	5	51.90	53.00	-4	1,272	-0.31%
2019/09/06	1	51.40	0	0.00	51.20	1	1,264	0.08%
2019/09/05	5	51.58	0	0.00	51.60	5	1,267	0.39%
2019/09/03	0	0.00	3	51.13	50.80	-3	1,297	-0.23%
2019/09/02	0	0.00	8	49.05	50.10	-8	1,298	-0.62%
2019/08/30	11	48.74	5	48.69	48.85	6	1,333	0.45%
2019/08/29	18	48.08	1	48.00	48.00	17	1,399	1.21%
2019/08/28	2	49.13	0	0.00	48.25	2	1,405	0.14%
2019/08/27	2	50.10	0	0.00	49.70	2	1,385	0.14%
2019/08/26	2	49.80	4	49.60	49.75	-2	1,406	-0.14%
2019/08/23	7	50.84	0	0.00	50.70	7	1,416	0.49%
2019/08/22	1	50.30	1	50.40	50.40	0	1,407	0.00%
2019/08/20	0	0.00	1	51.90	52.20	-1	1,396	-0.07%
2019/08/19	14	53.19	22	53.23	53.00	-8	1,406	-0.57%
2019/08/16	0	0.00	2	51.65	52.00	-2	1,409	-0.14%
2019/08/14	2	51.25	1	50.90	50.50	1	1,475	0.07%
2019/08/13	1	51.00	0	0.00	51.00	1	1,525	0.07%
2019/08/12	2	52.20	6	51.70	52.20	-4	1,528	-0.26%
2019/08/08	6	50.17	1	50.30	50.50	5	1,540	0.32%
2019/08/07	3	50.10	1	49.20	49.15	2	1,589	0.13%
2019/08/06	3	48.10	4	48.03	49.95	-1	1,653	-0.06%
2019/08/05	12	49.53	8	49.33	49.25	4	1,691	0.24%
2019/08/02	6	52.95	2	51.50	51.40	4	1,713	0.23%
2019/07/31	4	56.68	3	56.70	56.70	1	1,722	0.06%
2019/07/30	3	58.37	0	0.00	58.00	3	1,717	0.17%
2019/07/29	2	60.40	0	0.00	60.30	2	1,730	0.12%
2019/07/26	3	62.17	0	0.00	61.60	3	1,741	0.17%
2019/07/25	3	61.50	0	0.00	62.40	3	1,761	0.17%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/18	4	61.93	6	62.52	61.70	-2	1,874	-0.11%
2019/07/17	3	61.83	9	60.33	62.00	-6	1,868	-0.32%
2019/07/16	2	60.35	1	59.30	59.10	1	1,809	0.06%
2019/07/12	1	57.90	0	0.00	57.60	1	1,765	0.06%
2019/07/11	0	0.00	3	57.83	57.90	-3	1,775	-0.17%
2019/07/09	0	0.00	2	57.50	57.30	-2	1,792	-0.11%
2019/07/08	6	57.00	0	0.00	57.20	6	1,823	0.33%
2019/07/05	2	56.80	2	57.40	57.00	0	1,899	0.00%
2019/07/03	6	57.32	0	0.00	55.90	6	1,944	0.31%
2019/07/02	2	57.20	0	0.00	57.70	2	2,030	0.10%
2019/07/01	1	57.70	1	58.00	58.00	0	2,124	0.00%
2019/06/28	1	59.40	12	59.33	58.90	-11	2,178	-0.50%
2019/06/25	1	60.80	1	60.70	60.50	0	2,220	0.00%
2019/06/24	5	60.18	5	60.52	60.60	0	2,222	0.00%
2019/06/21	7	61.43	1	61.80	62.00	6	2,191	0.27%
2019/06/20	9	62.81	0	0.00	63.00	9	2,198	0.41%
2019/06/19	3	62.20	0	0.00	62.90	3	2,225	0.13%
2019/06/18	0	0.00	1	60.80	60.20	-1	2,247	-0.04%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/13	0	0.00	1	61.10	62.60	-1	2,345	-0.04%
2019/06/12	4	62.40	2	62.70	61.20	2	2,363	0.08%
2019/06/11	0	0.00	2	61.10	60.90	-2	2,376	-0.08%
2019/06/10	2	59.60	0	0.00	60.20	2	2,382	0.08%
2019/06/06	30	60.13	32	58.90	58.50	-2	2,385	-0.08%
2019/06/05	2	58.45	3	59.13	59.90	-1	2,339	-0.04%
2019/06/03	1	56.80	1	56.40	56.60	0	2,262	0.00%
2019/05/31	0	0.00	1	56.90	57.20	-1	2,262	-0.04%
2019/05/30	3	56.13	0	0.00	55.00	3	2,243	0.13%
2019/05/28	2	55.45	1	55.60	56.40	1	2,265	0.04%
2019/05/27	1	54.90	1	55.30	55.00	0	2,268	0.00%
2019/05/23	2	56.90	0	0.00	56.50	2	2,261	0.09%
2019/05/22	4	60.70	3	59.97	59.20	1	2,254	0.04%
2019/05/21	2	58.90	0	0.00	59.10	2	2,352	0.09%
2019/05/20	11	59.18	11	60.11	59.20	0	2,364	0.00%
2019/05/16	10	60.22	0	0.00	59.00	10	2,322	0.43%
2019/05/15	4	59.00	3	60.23	59.60	1	2,313	0.04%
2019/05/14	2	57.00	6	57.28	57.80	-4	2,276	-0.18%
2019/05/13	2	59.60	1	60.40	59.80	1	2,236	0.04%
2019/05/10	4	65.33	0	0.00	64.00	4	2,203	0.18%
2019/05/09	2	68.75	0	0.00	69.00	2	2,177	0.09%
2019/05/08	6	71.15	0	0.00	70.80	6	2,175	0.28%
2019/05/06	3	74.17	1	75.70	74.80	2	2,370	0.08%
2019/05/03	3	80.40	0	0.00	79.70	3	2,410	0.12%
2019/05/02	43	83.58	39	81.29	81.00	4	2,426	0.16%
2019/04/30	1	80.00	0	0.00	81.70	1	2,388	0.04%
2019/04/26	1	84.00	1	83.90	84.00	0	2,368	0.00%
2019/04/25	4	85.83	2	88.15	85.60	2	2,355	0.08%
2019/04/24	11	85.22	9	88.08	87.80	2	2,306	0.09%
2019/04/23	11	81.54	12	81.66	80.60	-1	2,187	-0.05%
2019/04/19	0	0.00	1	79.10	78.10	-1	2,128	-0.05%
2019/04/18	1	79.00	0	0.00	78.80	1	2,130	0.05%
2019/04/17	0	0.00	1	80.40	79.60	-1	2,127	-0.05%
2019/04/15	1	80.10	1	80.00	79.50	0	2,106	0.00%
2019/04/12	1	80.10	0.4	80.10	79.90	0.6	2,093	0.03%
2019/04/11	3	88.67	3	86.00	85.00	0	2,059	0.00%
2019/04/10	0	0.00	1	84.10	83.20	-1	1,976	-0.05%
2019/04/09	5	86.54	5	85.04	84.40	0	1,945	0.00%
2019/04/08	2	82.35	6	84.25	85.40	-4	1,894	-0.21%
2019/04/03	1	77.00	5	78.22	77.70	-4	1,826	-0.22%
2019/04/02	2	73.50	2	72.30	74.80	0	1,728	0.00%
2019/03/29	1	69.20	0	0.00	68.80	1	1,682	0.06%
2019/03/26	1	73.10	1	72.50	71.20	0	1,651	0.00%
2019/03/25	5	74.18	2	71.50	72.00	3	1,640	0.18%
2019/03/22	3	78.50	18	77.75	77.00	-15	1,599	-0.94%
2019/03/21	2	77.25	4	77.80	77.00	-2	1,561	-0.13%
2019/03/20	8	75.20	10	75.45	77.00	-2	1,518	-0.13%
2019/03/19	0	0.00	3	73.77	71.50	-3	1,430	-0.21%
2019/03/18	1	73.30	3	72.43	72.40	-2	1,417	-0.14%
2019/03/15	9	71.06	5	71.46	70.10	4	1,402	0.29%
2019/03/14	5	72.56	3	73.40	70.80	2	1,374	0.15%
2019/03/13	1	71.00	0	0.00	69.70	1	1,333	0.07%
2019/03/12	0	0.00	2	70.00	70.90	-2	1,315	-0.15%
2019/03/08	0	0.00	2	69.00	68.70	-2	1,300	-0.15%
2019/03/07	0	0.00	4	68.65	67.80	-4	1,329	-0.30%
2019/03/06	2	68.90	0	0.00	68.90	2	1,326	0.15%
2019/03/04	4	69.20	5	68.74	68.80	-1	1,318	-0.08%
2019/02/27	0	0.00	1	65.40	66.40	-1	1,290	-0.08%
2019/02/25	0	0.00	2	65.00	65.90	-2	1,283	-0.16%
2019/02/21	1	68.00	3	68.17	67.80	-2	1,271	-0.16%
2019/02/20	10	71.90	8	73.15	67.80	2	1,249	0.16%
2019/02/18	2	63.85	1	63.40	64.50	1	1,061	0.09%
2019/02/15	6	64.92	2	65.00	64.20	4	1,063	0.38%
2019/02/13	0	0.00	1	67.10	67.10	-1	1,030	-0.10%
2019/02/12	6	67.73	4	67.70	67.50	2	1,012	0.20%
2019/02/11	1	66.00	1	68.00	67.50	0	979	0.00%
2019/01/30	4	67.35	5	66.56	65.70	-1	955	-0.10%
2019/01/29	2	67.45	1	67.00	67.20	1	928	0.11%
2019/01/28	4	67.95	1	67.80	67.10	3	912	0.33%
2019/01/25	12	66.62	10	66.89	67.30	2	868	0.23%
2019/01/24	0	0.00	5	63.52	64.10	-5	676	-0.74%
2019/01/23	3	59.00	0	0.00	58.30	3	602	0.50%
2019/01/10	0	0.00	2	56.10	55.30	-2	533	-0.37%
2019/01/09	1	54.00	1	53.70	54.50	0	526	0.00%
2018/12/28	1	51.70	1	50.40	50.10	0	546	0.00%
2018/12/24	0	0.00	1	57.00	54.20	-1	550	-0.18%
2018/12/22	4	58.43	3	59.03	57.60	1	587	0.17%
2018/12/19	1	51.30	0	0.00	51.50	1	643	0.16%
2018/12/14	0	0.00	1	53.00	52.90	-1	670	-0.15%
2018/12/13	2	52.50	7	52.34	52.10	-5	673	-0.74%
2018/12/12	5	52.30	0	0.00	52.00	5	674	0.74%
2018/12/11	0	0.00	6	50.30	51.30	-6	672	-0.89%
2018/12/03	0	0.00	1	47.90	49.25	-1	674	-0.15%
2018/11/30	1	50.00	0	0.00	47.00	1	668	0.15%
2018/11/29	0	0.00	3	47.90	48.35	-3	632	-0.47%
2018/11/15	0	0.00	1	44.90	44.00	-1	636	-0.16%
2018/11/14	2	46.03	1	45.70	44.70	1	639	0.16%
2018/11/07	0	0.00	1	44.45	45.00	-1	660	-0.15%
2018/11/06	1	45.65	0	0.00	43.80	1	672	0.15%
2018/11/05	0	0.00	1	45.75	45.60	-1	671	-0.15%
2018/11/02	0	0.00	1	45.40	44.65	-1	671	-0.15%
2018/10/31	1	40.70	0	0.00	41.70	1	668	0.15%
2018/10/25	1	42.40	0	0.00	42.40	1	657	0.15%
2018/10/22	1	45.05	0	0.00	45.15	1	660	0.15%
2018/10/11	3	44.45	1	45.05	44.45	2	665	0.30%
2018/10/09	0	0.00	3	49.77	49.35	-3	656	-0.46%
2018/10/08	1	51.00	0	0.00	50.70	1	655	0.15%
2018/10/05	3	52.10	1	52.60	52.10	2	652	0.31%
2018/10/03	0	0.00	1	57.00	55.50	-1	633	-0.16%
2018/10/02	1	56.10	20	56.50	56.20	-19	602	-3.15%
2018/10/01	7	56.53	7	57.23	56.70	0	593	0.00%
2018/09/28	0	0.00	4	54.23	53.60	-4	548	-0.73%
2018/09/27	1	55.80	2	55.10	55.00	-1	539	-0.19%
2018/09/26	27	55.82	3	54.90	56.50	24	520	4.61%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/19	2	49.85	0	0.00	49.75	2	471	0.42%
2018/09/18	1	49.40	1	50.00	49.05	0	487	0.00%
2018/09/14	0	0.00	1	49.90	49.55	-1	523	-0.19%
2018/09/12	1	48.30	0	0.00	48.70	1	557	0.18%
2018/09/11	3	49.00	2	48.95	49.00	1	565	0.18%
2018/09/10	0	0.00	24	51.55	51.00	-24	626	-3.83%
2018/09/07	0	0.00	50	52.11	51.70	-50	640	-7.81%
2018/09/03	1	55.30	0	0.00	54.30	1	774	0.13%
2018/08/29	0	0.00	1	56.20	57.10	-1	775	-0.13%
2018/08/28	1	56.90	0	0.00	56.30	1	777	0.13%
2018/08/23	0	0.00	2	56.75	55.00	-2	791	-0.25%
2018/08/20	0	0.00	3	54.60	54.00	-3	793	-0.38%
2018/08/15	0	0.00	2	57.00	55.70	-2	817	-0.24%
2018/08/14	1	54.40	0	0.00	56.60	1	813	0.12%
2018/08/08	0	0.00	7	56.50	56.90	-7	810	-0.86%
2018/08/07	0	0.00	1	53.50	54.40	-1	828	-0.12%
2018/07/26	1	55.10	0	0.00	55.00	1	981	0.10%
2018/07/25	0	0.00	2	53.80	55.20	-2	1,028	-0.19%
2018/07/24	0	0.00	2	52.10	53.10	-2	1,064	-0.19%
2018/07/18	0	0.00	1	55.30	55.20	-1	1,244	-0.08%
2018/07/17	1	56.00	0	0.00	55.40	1	1,279	0.08%
2018/07/16	1	57.00	0	0.00	57.00	1	1,358	0.07%
2018/07/13	0	0.00	2	55.70	55.70	-2	1,428	-0.14%
2018/07/06	1	54.80	1	55.20	55.20	0	1,668	0.00%
2018/07/05	0	0.00	1	59.30	59.00	-1	1,761	-0.06%
2018/06/29	1	60.60	0	0.00	58.50	1	2,395	0.04%
2018/06/28	0	0.00	1	58.90	58.60	-1	2,600	-0.04%
2018/06/27	5	61.06	5	59.94	59.50	0	2,792	0.00%
2018/06/26	6	59.85	5	60.18	59.80	1	2,857	0.03%
2018/06/25	3	60.90	4	60.55	61.10	-1	2,896	-0.03%
2018/06/22	1	64.20	14	64.09	63.80	-13	2,977	-0.44%
2018/06/21	2	66.30	3	65.93	65.80	-1	3,033	-0.03%
2018/06/20	3	69.50	3	68.60	68.60	0	3,021	0.00%
2018/06/19	6	72.53	6	73.30	69.30	0	3,016	0.00%
2018/06/15	1	69.50	23	69.85	71.90	-22	2,955	-0.74%
2018/06/14	8	72.00	5	71.30	69.20	3	2,958	0.10%
2018/06/13	7	68.64	9	69.49	71.60	-2	2,907	-0.07%
2018/06/11	1	64.80	1	65.00	66.10	0	2,876	0.00%
2018/06/08	1	63.90	0	0.00	64.50	1	2,896	0.03%
2018/06/07	0	0.00	1	65.20	64.70	-1	2,905	-0.03%
2018/06/04	0	0.00	1	66.50	65.90	-1	2,959	-0.03%
2018/06/01	3	66.03	7	65.67	66.30	-4	2,965	-0.13%
2018/05/31	1	65.00	1	66.00	66.80	0	2,974	0.00%
2018/05/30	1	64.10	7	64.20	64.20	-6	2,986	-0.20%
2018/05/29	0	0.00	10	66.28	64.50	-10	3,020	-0.33%
2018/05/25	18	64.70	0	0.00	64.60	18	3,144	0.57%
2018/05/23	0	0.00	2	65.60	65.00	-2	3,161	-0.06%
2018/05/22	5	68.10	0	0.00	67.00	5	3,163	0.16%
2018/05/21	2	67.70	0	0.00	67.50	2	3,170	0.06%
2018/05/17	0	0.00	15	68.91	68.50	-15	3,189	-0.47%
2018/05/15	2	71.80	1	71.70	70.80	1	3,202	0.03%
2018/05/14	38	67.79	4	67.85	68.00	34	3,196	1.06%
2018/05/11	1	72.00	2	71.50	70.50	-1	3,176	-0.03%
2018/05/10	3	71.90	1	72.80	72.80	2	3,169	0.06%
2018/05/09	2	71.45	2	73.00	71.40	0	3,177	0.00%
2018/05/08	4	70.93	35	70.30	70.30	-31	3,139	-0.99%
2018/05/04	0	0.00	1	74.20	73.50	-1	3,128	-0.03%
2018/05/03	3	73.60	4	73.60	74.50	-1	3,128	-0.03%
2018/05/02	21	75.41	2	74.70	74.60	19	3,120	0.61%
2018/04/30	1	81.30	2	81.40	81.20	-1	3,083	-0.03%
2018/04/27	8	78.85	10	77.67	81.60	-2	3,058	-0.07%
2018/04/26	70	79.63	15	76.99	77.40	55	3,039	1.81%
2018/04/25	24	80.68	21	81.15	81.70	3	3,064	0.10%
2018/04/24	17	81.99	19	82.68	81.30	-2	3,050	-0.07%
2018/04/23	13	87.45	3	87.30	86.20	10	3,027	0.33%
2018/04/20	20	90.29	46	88.89	89.50	-26	3,026	-0.86%
2018/04/19	4	91.73	4	92.40	90.40	0	2,969	0.00%
2018/04/18	32	89.83	2	88.60	89.60	30	2,929	1.02%
2018/04/17	4	89.35	23	88.97	88.30	-19	2,999	-0.63%
2018/04/16	3	90.07	0	0.00	90.20	3	2,988	0.10%
2018/04/13	7	91.23	16	90.81	90.00	-9	2,944	-0.31%
2018/04/12	9	92.13	1	92.00	91.80	8	2,904	0.28%
2018/04/11	15	92.56	12	92.11	95.70	3	2,849	0.11%
2018/04/10	14	91.94	18	89.08	88.60	-4	2,745	-0.15%
2018/04/09	22	99.15	16	99.08	96.20	6	2,625	0.23%
2018/04/03	23	97.80	16	99.08	95.50	7	2,464	0.28%
2018/04/02	36	97.58	59	99.06	94.50	-23	2,268	-1.01%
2018/03/31	82	100.32	25	100.22	102.50	57	2,089	2.73%
2018/03/30	50	92.79	8	92.95	94.60	42	1,871	2.24%
2018/03/29	8	82.28	8	82.48	86.00	0	1,679	0.00%
2018/03/28	4	79.10	5	79.82	78.20	-1	1,596	-0.06%
2018/03/27	16	79.69	19	79.67	78.70	-3	1,538	-0.19%
2018/03/26	18	77.11	23	77.59	77.00	-5	1,435	-0.35%
2018/03/23	6	71.65	7	71.23	72.30	-1	1,365	-0.07%
2018/03/22	1	74.30	1	74.30	73.30	0	1,360	0.00%
2018/03/21	7	74.91	0	0.00	74.30	7	1,354	0.52%
2018/03/20	6	76.12	3	75.00	75.00	3	1,348	0.22%
2018/03/19	0	0.00	1	76.20	75.10	-1	1,328	-0.08%
2018/03/16	7	76.39	0	0.00	77.10	7	1,329	0.53%
2018/03/14	1	74.30	4	74.00	75.60	-3	1,303	-0.23%
2018/03/13	2	73.35	0	0.00	73.70	2	1,277	0.16%
2018/03/12	4	74.00	1	73.40	73.30	3	1,268	0.24%
2018/03/09	7	76.03	4	76.08	75.20	3	1,253	0.24%
2018/03/08	3	80.43	2	80.35	79.90	1	1,222	0.08%
2018/03/07	0	0.00	5	81.80	80.40	-5	1,221	-0.41%
2018/03/06	7	82.63	0	0.00	82.60	7	1,223	0.57%
2018/03/05	2	82.75	2	82.70	81.40	0	1,235	0.00%
2018/03/02	7	82.69	1	82.80	83.60	6	1,239	0.48%
2018/03/01	1	83.70	5	79.24	84.30	-4	1,226	-0.33%
2018/02/27	6	79.40	8	78.49	78.00	-2	1,153	-0.17%
2018/02/23	3	76.30	4	76.10	76.00	-1	1,102	-0.09%
2018/02/22	1	74.00	5	75.08	75.90	-4	1,095	-0.37%
2018/02/21	5	74.30	5	74.20	74.20	0	1,090	0.00%
2018/02/12	2	74.95	1	75.30	74.00	1	1,085	0.09%
2018/02/09	0	0.00	1	74.10	75.00	-1	1,080	-0.09%
2018/02/08	1	73.90	0	0.00	73.50	1	1,080	0.09%
2018/02/07	2	74.50	2	72.20	74.30	0	1,088	0.00%
2018/02/06	1	67.10	0	0.00	69.00	1	1,080	0.09%
2018/02/05	6	72.80	4	73.03	73.10	2	1,077	0.19%
2018/02/02	0	0.00	16	74.81	74.10	-16	1,087	-1.47%
2018/02/01	1	74.80	1	76.10	76.00	0	1,093	0.00%
2018/01/30	0	0.00	1	73.70	73.30	-1	1,082	-0.09%
2018/01/29	1	73.30	3	73.00	73.30	-2	1,073	-0.19%
2018/01/25	0	0.00	10	75.30	74.50	-10	1,057	-0.95%
2018/01/24	3	75.70	2	75.80	75.80	1	1,047	0.10%
2018/01/23	1	76.60	6	77.80	76.50	-5	1,034	-0.48%
2018/01/22	4	77.03	2	77.35	77.50	2	1,026	0.19%
2018/01/19	15	78.24	17	77.78	78.00	-2	1,007	-0.20%
2018/01/17	2	74.35	2	74.10	75.80	0	900	0.00%
2018/01/16	1	76.10	1	77.53	74.10	0	873	0.00%
2018/01/15	4	75.40	9	73.93	75.40	-5	840	-0.59%
2018/01/12	14	74.36	1	74.20	74.80	13	823	1.58%
2018/01/11	67	74.39	65	75.68	76.60	2	789	0.25%
2018/01/10	1	68.00	6	71.40	71.50	-5	690	-0.72%
2018/01/09	12	66.13	0	0.00	65.50	12	638	1.88%
2018/01/08	0	0.00	2	67.05	67.10	-2	641	-0.31%
2018/01/05	0	0.00	1	67.50	67.00	-1	637	-0.16%
2018/01/04	0	0.00	5	66.40	66.20	-5	630	-0.79%