華新 (1605)-國泰-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.32	16	24.31	24.50	-13	21,347	-0.06%
2025/01/21	10.2	24.20	66.1	24.23	24.25	-55.9	21,261	-0.26%
2025/01/20	65	23.59	10	23.49	23.80	55	21,117	0.26%
2025/01/17	2.2	23.06	13	23.15	23.30	-10.9	21,075	-0.05%
2025/01/16	17.1	23.30	8	23.09	23.05	9.1	21,025	0.04%
2025/01/15	5.2	22.97	23.4	23.12	22.85	-18.2	21,039	-0.09%
2025/01/14	6	22.36	8.2	22.30	22.50	-2.2	20,775	-0.01%
2025/01/13	22.4	21.96	15	21.80	21.95	7.4	20,756	0.04%
2025/01/10	22.7	22.00	21.2	22.10	22.15	1.6	20,597	0.01%
2025/01/09	9.4	22.22	4	22.19	22.05	5.4	20,615	0.03%
2025/01/08	42.4	22.52	121	22.47	22.60	-78.6	20,373	-0.39%	大賣/
2025/01/07	5.9	23.12	45	23.41	23.10	-39.1	19,989	-0.20%
2025/01/06	41	23.60	8	23.45	23.35	33	19,947	0.17%
2025/01/03	23.8	23.50	65.3	23.29	23.10	-41.5	20,000	-0.21%
2025/01/02	10.3	23.67	63	23.96	23.90	-52.7	19,810	-0.27%
2024/12/31	60.8	23.77	6.1	23.86	23.70	54.7	19,658	0.28%
2024/12/30	15.7	24.42	36.5	24.46	24.25	-20.9	19,446	-0.11%
2024/12/27	49.7	25.08	26	24.91	24.85	23.7	19,256	0.12%
2024/12/26	54.3	25.08	31	25.13	25.10	23.3	19,183	0.12%
2024/12/25	13.5	24.64	8	24.68	24.70	5.5	18,835	0.03%
2024/12/24	26.5	24.86	16	24.88	24.70	10.5	18,079	0.06%
2024/12/23	55.1	25.05	40.2	25.13	24.60	14.9	17,453	0.09%
2024/12/20	27.6	24.33	21.6	24.14	24.40	6	16,564	0.04%
2024/12/19	6.6	24.98	13.2	24.77	25.05	-6.5	15,742	-0.04%
2024/12/18	28	24.46	24	24.22	24.60	4	15,520	0.03%
2024/12/17	23.8	24.56	28	24.48	24.40	-4.1	15,332	-0.03%
2024/12/16	12.8	24.80	11.1	24.81	24.65	1.7	15,197	0.01%
2024/12/13	32.3	25.51	15.1	25.39	25.15	17.3	15,039	0.11%
2024/12/12	38	26.07	9	26.06	26.10	29	14,913	0.19%
2024/12/11	35.2	25.87	11	25.88	25.80	24.2	14,874	0.16%
2024/12/10	59.8	26.22	170	26.42	26.20	-110.2	14,683	-0.75%	大賣/鉅額交易
2024/12/09	42	25.60	100.1	25.85	25.90	-58.1	14,220	-0.41%
2024/12/06	390.5	25.99	312.3	25.60	25.40	78.2	13,976	0.56%	大買/大賣/
2024/12/05	16.3	25.33	10	25.30	25.25	6.3	13,529	0.05%
2024/12/04	74.1	25.40	14.8	25.34	25.25	59.4	13,453	0.44%
2024/12/03	137.5	25.58	37.1	25.63	25.90	100.5	13,350	0.75%	大買/
2024/12/02	107.3	25.67	66.1	25.61	25.50	41.2	13,062	0.32%	大買/
2024/11/29	29.8	26.27	5	26.30	26.10	24.8	12,560	0.20%
2024/11/28	24.6	26.81	15	26.59	26.55	9.6	12,261	0.08%
2024/11/27	52.6	28.11	65.5	27.66	27.50	-12.9	11,936	-0.11%
2024/11/26	16.2	28.59	83	28.76	28.75	-66.8	11,656	-0.57%
2024/11/25	0.5	28.90	17	28.96	28.90	-16.5	11,597	-0.14%
2024/11/22	1	28.65	3	28.67	28.65	-2	11,507	-0.02%
2024/11/21	22.6	28.06	11	28.20	28.30	11.6	11,476	0.10%
2024/11/20	14.6	28.65	13	29.15	28.60	1.6	11,377	0.01%
2024/11/19	11.2	28.56	38.2	28.70	28.90	-27	11,292	-0.24%
2024/11/18	20.5	28.07	5	28.02	27.90	15.5	11,179	0.14%
2024/11/15	12.3	27.73	8	27.86	27.80	4.3	11,026	0.04%
2024/11/14	25.1	27.52	27	27.46	27.25	-1.9	10,932	-0.02%
2024/11/13	34.4	27.65	33	27.65	27.60	1.4	10,834	0.01%
2024/11/12	44.8	28.26	26.5	28.52	28.05	18.3	10,673	0.17%
2024/11/11	95.2	28.86	19.1	29.51	28.80	76.1	10,394	0.73%
2024/11/08	97.3	30.42	3	30.63	30.15	94.3	10,010	0.94%
2024/11/07	59	30.61	38.8	30.39	30.65	20.2	9,955	0.20%
2024/11/06	43.3	29.88	0	0.00	29.85	43.3	9,918	0.44%
2024/11/05	5.2	29.56	1	29.55	29.70	4.2	10,060	0.04%
2024/11/04	10.4	29.82	6	29.97	29.60	4.4	10,227	0.04%
2024/11/01	14.6	29.81	2.1	30.02	30.10	12.4	10,487	0.12%
2024/10/30	37.7	29.75	11.5	29.70	29.60	26.2	10,492	0.25%
2024/10/29	28.3	30.36	16	30.11	30.10	12.3	10,408	0.12%
2024/10/28	32.8	30.66	3	30.63	30.80	29.8	10,374	0.29%
2024/10/25	12	30.84	16	30.90	31.00	-4	10,395	-0.04%
2024/10/24	7.5	30.91	0	31.00	30.85	7.5	10,387	0.07%
2024/10/23	31.3	31.19	16.7	31.11	31.15	14.6	10,418	0.14%
2024/10/22	16.9	31.36	0	31.59	31.25	16.9	10,437	0.16%
2024/10/21	29.1	31.74	64.3	31.81	31.70	-35.2	10,392	-0.34%
2024/10/18	22.3	31.90	4	32.03	31.80	18.3	10,460	0.17%
2024/10/17	8	32.09	24	32.23	32.05	-16	10,510	-0.15%
2024/10/16	39.1	31.76	2	31.70	31.65	37.1	10,760	0.35%
2024/10/15	6.1	32.21	2	32.28	32.10	4.1	10,564	0.04%
2024/10/14	11.5	32.30	10	32.25	32.45	1.5	10,529	0.01%
2024/10/11	29.6	32.12	2	32.05	32.00	27.6	10,685	0.26%
2024/10/09	22.4	33.05	3	32.85	32.85	19.4	10,567	0.18%
2024/10/08	18.1	33.86	5.5	33.98	33.90	12.6	10,337	0.12%
2024/10/07	6.9	34.11	16	34.22	34.35	-9.1	10,321	-0.09%
2024/10/04	10.2	34.49	3.1	34.22	34.45	7.1	10,327	0.07%
2024/10/01	13.4	34.70	6	34.53	35.00	7.4	10,282	0.07%
2024/09/30	72.7	35.44	111.1	34.90	35.00	-38.5	10,280	-0.37%	大賣/
2024/09/27	13.7	35.33	122.5	35.03	35.55	-108.7	9,966	-1.09%	大賣/鉅額交易
2024/09/26	8	33.81	10	33.97	33.45	-2	9,493	-0.02%
2024/09/25	3.2	33.78	57.6	33.68	33.50	-54.4	9,410	-0.58%
2024/09/24	1.2	32.33	1	32.30	32.50	0.2	9,197	0.00%
2024/09/23	13.4	32.56	16.1	32.85	32.50	-2.7	9,315	-0.03%
2024/09/20	65	32.45	8.6	32.49	32.40	56.4	9,417	0.60%
2024/09/19	4.2	31.96	19.1	32.29	32.40	-14.9	9,548	-0.16%
2024/09/18	3.6	32.25	31.6	31.99	31.85	-28	9,729	-0.29%
2024/09/16	4.1	31.70	2.2	32.01	31.60	1.9	9,849	0.02%
2024/09/13	3	31.58	7	31.87	31.90	-4	9,985	-0.04%
2024/09/12	11.3	31.46	3	31.47	31.60	8.3	10,076	0.08%
2024/09/11	1.2	31.30	1.2	31.35	31.40	0	10,092	0.00%
2024/09/10	12.6	31.19	23	31.04	30.75	-10.4	10,263	-0.10%
2024/09/09	24.5	31.56	4.3	31.68	31.90	20.2	10,265	0.20%
2024/09/06	25.8	32.89	3.1	32.85	32.75	22.7	10,252	0.22%
2024/09/05	1	33.70	5.2	33.97	33.50	-4.2	10,245	-0.04%
2024/09/04	5.8	33.17	21.5	33.21	33.15	-15.7	10,309	-0.15%
2024/09/03	1.1	34.98	7.2	35.11	34.80	-6.1	10,328	-0.06%
2024/09/02	6.1	35.28	10	35.35	35.45	-3.8	10,413	-0.04%
2024/08/30	0.5	35.01	52	34.93	35.15	-51.5	10,439	-0.49%
2024/08/29	3.2	34.51	9	34.63	34.65	-5.8	10,398	-0.06%
2024/08/28	2	34.65	5	34.77	34.90	-3	10,470	-0.03%
2024/08/27	19.4	34.30	12	34.34	34.75	7.4	10,627	0.07%
2024/08/26	1.2	34.70	46.2	34.76	34.80	-45	10,702	-0.42%
2024/08/23	14.1	33.93	10	33.84	34.00	4.1	10,816	0.04%
2024/08/22	6	33.94	13	33.87	34.05	-7	11,038	-0.06%
2024/08/21	3.3	33.87	57	33.73	33.75	-53.7	11,369	-0.47%
2024/08/20	4	33.73	17	33.78	33.75	-13	11,419	-0.11%
2024/08/19	2.2	33.21	17.2	33.32	33.30	-14.9	11,708	-0.13%
2024/08/16	0.1	33.40	59	33.37	33.35	-58.9	12,162	-0.48%
2024/08/15	11	33.09	10	33.11	32.90	1	13,489	0.01%
2024/08/14	1	33.26	5	33.34	33.35	-4	15,018	-0.03%
2024/08/13	3	33.15	2	33.30	33.30	1	15,109	0.01%
2024/08/12	54.8	33.43	7	33.46	33.50	47.8	15,206	0.31%
2024/08/09	7	32.84	27.1	33.07	33.00	-20	15,307	-0.13%
2024/08/08	12	32.21	25.3	32.18	32.30	-13.3	15,307	-0.09%
2024/08/07	8.3	32.87	24.4	32.62	33.10	-16.1	15,373	-0.10%
2024/08/06	7.8	30.56	36.4	30.44	30.95	-28.6	15,290	-0.19%
2024/08/05	69	30.78	151.6	30.87	30.65	-82.6	15,294	-0.54%	大賣/
2024/08/02	35.3	34.18	39.1	34.22	34.05	-3.8	14,981	-0.03%
2024/08/01	15.2	34.97	14	34.96	35.15	1.2	15,036	0.01%
2024/07/31	12.3	34.45	16	34.37	34.50	-3.7	15,202	-0.02%
2024/07/30	14.3	34.64	14	34.61	34.85	0.3	15,286	0.00%
2024/07/29	23.3	35.72	12.2	35.37	35.25	11.2	15,255	0.07%
2024/07/26	9.3	35.75	214	35.90	35.90	-204.7	15,484	-1.32%	大賣/鉅額交易
2024/07/23	1	35.20	30.5	35.47	35.80	-29.5	15,533	-0.19%
2024/07/22	75.8	35.10	12.2	34.97	34.80	63.6	15,667	0.41%
2024/07/19	101.6	35.64	22	35.49	35.75	79.6	15,796	0.50%	大買/
2024/07/18	48.6	35.99	22.2	35.98	36.00	26.4	16,023	0.16%
2024/07/17	18.7	36.19	75.2	36.10	36.15	-56.5	16,236	-0.35%
2024/07/16	34	35.72	17	35.74	35.70	17	16,557	0.10%
2024/07/15	9.2	35.70	2	35.68	35.70	7.2	17,744	0.04%
2024/07/12	40	35.92	70	35.83	35.85	-30	20,109	-0.15%
2024/07/11	5.3	35.28	30	35.37	35.45	-24.7	21,980	-0.11%
2024/07/10	12	35.28	7.2	35.26	35.25	4.8	22,662	0.02%
2024/07/09	49.9	35.41	17.3	35.40	35.60	32.6	23,992	0.14%
2024/07/08	39.8	36.09	34.8	36.00	35.90	5	24,439	0.02%
2024/07/05	15.3	35.66	2	35.65	35.65	13.3	24,859	0.05%
2024/07/04	10.6	35.69	26	35.83	35.80	-15.4	25,345	-0.06%
2024/07/03	4.2	35.44	18	35.44	35.40	-13.9	26,018	-0.05%
2024/07/02	4.2	35.21	6	35.32	35.15	-1.8	26,204	-0.01%
2024/07/01	5.2	35.54	28.4	35.66	35.45	-23.2	26,415	-0.09%
2024/06/28	22.6	35.30	18	35.47	35.50	4.6	26,511	0.02%
2024/06/27	38.3	35.09	11	35.19	35.15	27.3	26,507	0.10%
2024/06/26	9.1	35.52	7	35.59	35.40	2.1	26,410	0.01%
2024/06/25	24.4	35.60	15	35.64	35.55	9.4	26,387	0.04%
2024/06/24	16.9	35.69	12	35.73	35.65	4.9	26,322	0.02%
2024/06/21	30.3	35.93	2	35.98	35.90	28.3	26,948	0.10%
2024/06/20	59.9	36.00	9.1	36.11	36.05	50.8	26,895	0.19%
2024/06/19	47.1	36.91	155	37.03	36.85	-108	27,001	-0.40%	大賣/鉅額交易
2024/06/18	9.1	36.94	43.7	36.89	37.10	-34.6	27,097	-0.13%
2024/06/17	12.1	36.96	32	36.94	36.90	-19.9	27,123	-0.07%
2024/06/14	6.1	37.46	29.4	37.44	37.25	-23.3	27,289	-0.09%
2024/06/13	5.6	36.79	18	36.82	36.65	-12.4	27,436	-0.05%
2024/06/12	17.4	36.91	3	36.95	36.80	14.4	27,746	0.05%
2024/06/11	18	37.23	7	37.37	37.15	11	27,988	0.04%
2024/06/07	10.3	37.10	39	37.04	37.35	-28.7	27,927	-0.10%
2024/06/06	9.1	36.54	10.1	36.56	36.45	-1	27,845	0.00%
2024/06/05	16.2	36.71	24.1	36.57	36.35	-7.8	27,790	-0.03%
2024/06/04	26.7	36.58	7	36.57	36.45	19.7	27,833	0.07%
2024/06/03	12.1	36.75	19	36.92	36.65	-6.9	27,892	-0.02%
2024/05/31	24.6	37.02	15	37.03	36.95	9.6	27,864	0.03%
2024/05/30	48.4	36.98	26.2	36.90	36.85	22.2	27,766	0.08%
2024/05/29	22.1	37.57	14	37.61	37.35	8.1	27,765	0.03%
2024/05/28	11.8	37.91	40.6	38.07	38.10	-28.8	27,691	-0.10%
2024/05/27	33.7	37.43	54.8	37.82	37.95	-21.1	27,715	-0.08%
2024/05/24	12.5	36.91	30.1	36.92	37.00	-17.6	27,447	-0.06%
2024/05/23	41.5	37.23	53.1	37.28	37.15	-11.7	27,487	-0.04%
2024/05/22	78.4	38.21	89.1	38.28	37.80	-10.7	27,239	-0.04%
2024/05/21	355.1	39.00	200.6	39.19	38.50	154.5	26,821	0.58%	大買/大賣/鉅額交易
2024/05/20	149.3	38.21	360.2	38.35	38.90	-211	25,561	-0.83%	大買/大賣/鉅額交易
2024/05/17	27.1	36.15	11	36.29	36.10	16.1	24,057	0.07%
2024/05/16	20.3	36.02	27.4	36.18	36.15	-7.1	23,991	-0.03%
2024/05/15	26.7	35.91	12.1	36.08	35.80	14.5	23,927	0.06%
2024/05/14	28.4	35.82	21	35.77	35.75	7.4	23,892	0.03%
2024/05/13	16.4	35.92	13	35.85	36.00	3.3	23,880	0.01%
2024/05/10	56.5	35.54	10.2	35.65	35.75	46.3	23,767	0.19%
2024/05/09	47.4	35.78	50	35.81	35.55	-2.6	23,674	-0.01%
2024/05/08	13.3	36.41	17	36.49	36.45	-3.7	23,438	-0.02%
2024/05/07	59.5	36.26	34.1	36.38	36.55	25.4	23,445	0.11%
2024/05/06	58.9	36.49	22.4	36.53	36.30	36.5	23,264	0.16%
2024/05/03	22.5	37.02	48.3	36.87	36.65	-25.8	23,019	-0.11%
2024/05/02	9.1	37.00	11	37.06	36.95	-1.9	22,835	-0.01%
2024/04/30	160.3	37.03	44.1	37.01	36.90	116.2	22,775	0.51%	大買/鉅額交易
2024/04/29	58.7	37.32	26.2	37.22	37.35	32.6	22,515	0.14%
2024/04/26	44.3	36.91	109.1	36.87	36.80	-64.8	22,412	-0.29%	大賣/
2024/04/25	45.9	36.96	31.2	37.00	36.95	14.7	22,241	0.07%
2024/04/24	99.1	37.60	67.2	37.48	37.50	31.9	22,007	0.14%
2024/04/23	125.9	38.19	108.5	37.81	37.55	17.4	21,995	0.08%	大買/大賣/
2024/04/22	119.9	38.73	95.8	38.83	38.00	24	21,800	0.11%	大買/
2024/04/19	388.7	39.18	271.3	38.90	38.85	117.3	21,221	0.55%	大買/大賣/鉅額交易
2024/04/18	788.7	41.04	661.4	40.90	40.40	127.3	20,078	0.63%	大買/大賣/鉅額交易
2024/04/17	368.1	40.16	544.6	40.59	40.35	-176.5	17,724	-1.00%	大買/大賣/鉅額交易
2024/04/16	154.8	39.10	178.1	38.72	38.05	-23.3	15,791	-0.15%	大買/大賣/
2024/04/15	387.6	40.32	216.5	40.05	39.60	171.1	15,238	1.12%	大買/大賣/鉅額交易
2024/04/12	121.5	39.16	316.1	39.57	39.20	-194.6	13,926	-1.40%	大買/大賣/鉅額交易
2024/04/11	160	39.03	94.4	38.96	38.75	65.7	13,388	0.49%	大買/
2024/04/10	182.8	38.92	97.8	38.87	39.00	84.9	12,940	0.66%	大買/
2024/04/09	77.3	38.45	132.3	38.60	38.80	-55	12,556	-0.44%	大賣/
2024/04/08	46.3	37.05	66.3	37.27	37.60	-20	11,866	-0.17%
2024/04/03	74.4	36.79	52.3	37.02	36.30	22.1	11,849	0.19%
2024/04/02	35.3	36.74	38.4	36.76	36.70	-3.1	12,036	-0.03%
2024/04/01	26.9	37.51	16.2	37.41	37.30	10.7	12,341	0.09%
2024/03/29	25.2	37.60	149	37.62	37.55	-123.8	12,409	-1.00%	大賣/鉅額交易
2024/03/28	31.8	37.54	49.7	37.89	37.40	-17.8	12,481	-0.14%
2024/03/27	36.1	37.58	65.7	37.59	37.50	-29.5	12,757	-0.23%
2024/03/26	122.6	38.19	211.7	38.19	37.90	-89	13,236	-0.67%	大買/大賣/
2024/03/25	33.9	37.64	42.2	37.72	37.45	-8.3	13,101	-0.06%
2024/03/22	87.8	37.71	120.4	37.66	37.55	-32.7	13,736	-0.24%	大賣/
2024/03/21	47.4	37.30	56.3	37.30	37.35	-8.9	14,450	-0.06%
2024/03/20	25.3	36.45	198.1	36.53	36.65	-172.8	15,848	-1.09%	大賣/鉅額交易
2024/03/19	109.2	37.08	49.7	37.24	36.60	59.5	15,873	0.37%	大買/
2024/03/18	153.8	37.12	90.4	37.06	37.25	63.4	15,697	0.40%	大買/
2024/03/15	56.5	36.36	92.4	36.87	37.05	-35.9	15,617	-0.23%
2024/03/14	79.4	35.99	101	36.18	36.30	-21.5	15,387	-0.14%
2024/03/13	31.2	35.24	63.1	35.62	35.05	-31.9	15,238	-0.21%
2024/03/12	31	35.56	9.2	35.53	35.60	21.8	15,605	0.14%
2024/03/11	5	35.25	11.5	35.24	35.55	-6.5	15,989	-0.04%
2024/03/08	37.6	35.04	19.6	34.96	35.15	18	16,677	0.11%
2024/03/07	26.5	35.39	5.8	35.38	35.10	20.7	17,507	0.12%
2024/03/06	67.1	36.02	17.4	36.02	35.85	49.8	17,615	0.28%
2024/03/05	84.1	36.17	4.4	36.08	36.10	79.8	17,889	0.45%
2024/03/04	12.6	36.35	20.5	36.50	36.45	-7.9	18,019	-0.04%
2024/03/01	27.2	36.34	13.3	36.16	36.10	13.9	18,123	0.08%
2024/02/29	6	35.87	16.6	36.27	37.00	-10.6	18,182	-0.06%
2024/02/27	7.8	35.62	48	35.62	35.65	-40.2	18,359	-0.22%
2024/02/26	13.5	35.82	60	35.96	35.90	-46.5	18,880	-0.25%
2024/02/23	12.7	36.11	1.3	36.25	36.05	11.4	18,921	0.06%
2024/02/22	1.5	36.57	23.9	36.57	36.65	-22.4	19,153	-0.12%
2024/02/21	22.5	36.56	32	36.60	36.40	-9.5	19,250	-0.05%
2024/02/20	5.2	36.22	14	36.30	36.30	-8.9	19,299	-0.05%
2024/02/19	18.3	36.24	38.7	36.28	36.45	-20.5	19,653	-0.10%
2024/02/16	7	35.93	24.2	35.70	36.05	-17.2	20,594	-0.08%
2024/02/15	8.2	34.82	14.1	35.05	35.30	-5.9	20,614	-0.03%
2024/02/05	40.5	34.88	57	34.90	34.80	-16.5	20,576	-0.08%