麗正 (2302)-國泰-板橋券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	16.63	0	0.00	16.75	1.1	705	0.16%
2024/04/16	6	17.32	0.3	17.05	17.00	5.8	698	0.83%
2024/04/15	2	17.45	0	0.00	17.60	2	691	0.29%
2024/04/12	1	17.55	1	17.75	17.75	0	693	0.00%
2024/04/11	0	0.00	2	17.70	17.55	-2	695	-0.29%
2024/04/10	1	17.65	0	0.00	17.80	1	696	0.14%
2024/04/09	0	0.00	3	17.60	17.65	-3	693	-0.43%
2024/04/03	5	17.40	0	0.00	17.50	5	694	0.72%
2024/04/02	0	0.00	5.1	17.69	17.60	-5.1	694	-0.74%
2024/03/29	2.1	17.35	0	0.00	17.45	2.1	687	0.30%
2024/03/28	3	17.45	7	17.60	17.35	-4	684	-0.58%
2024/03/27	0	0.00	1	17.55	17.50	-1	680	-0.15%
2024/03/26	1	17.60	0.1	17.80	17.70	0.9	675	0.14%
2024/03/25	0.3	17.70	2	17.80	17.80	-1.7	673	-0.26%
2024/03/22	0	17.65	0	0.00	17.65	0	673	0.01%
2024/03/20	9	17.53	0	0.00	17.45	9	679	1.32%
2024/03/19	0	0.00	0.1	17.80	17.65	-0.1	673	-0.02%
2024/03/18	9	17.72	0	0.00	17.75	9	672	1.34%
2024/03/15	7	18.02	0	0.00	18.10	7	665	1.05%
2024/03/14	0	0.00	1	18.20	18.25	-1	661	-0.15%
2024/03/12	1	18.65	1	18.70	18.70	0	654	0.00%
2024/03/08	0.1	18.30	3.1	18.77	18.25	-3	648	-0.46%
2024/03/07	1.1	18.80	1	18.80	18.80	0.1	649	0.02%
2024/03/05	0.1	19.30	0	0.00	19.25	0.1	637	0.02%
2024/03/04	0	0.00	16	19.78	19.55	-16	633	-2.53%
2024/03/01	10.1	19.55	9	19.76	19.55	1.1	625	0.18%
2024/02/29	1	20.00	5	20.50	20.00	-4	615	-0.65%
2024/02/27	4	20.18	4	20.40	20.30	0	612	0.00%
2024/02/26	14.2	20.32	16	20.31	20.35	-1.9	581	-0.32%
2024/02/23	9	19.96	8	19.86	19.85	1	546	0.18%
2024/02/22	3	19.42	11.1	19.50	19.45	-8.1	518	-1.56%
2024/02/21	6.1	19.21	0	19.50	19.15	6	494	1.22%
2024/02/20	4.1	19.09	4	19.03	18.90	0.1	479	0.01%
2024/02/19	0	0.00	3	18.95	18.75	-3	464	-0.65%
2024/01/31	1	17.85	2	17.90	17.80	-1	445	-0.22%
2024/01/30	1	17.80	0	0.00	17.85	1	446	0.22%
2024/01/29	1	17.90	1	17.95	17.90	0	445	0.00%
2024/01/26	4	17.99	2	18.00	18.00	2	443	0.45%
2024/01/22	2	18.40	0	0.00	18.50	2	434	0.46%
2024/01/19	2	18.45	2	18.70	18.35	0	429	0.00%
2024/01/18	15.1	19.35	15	18.88	18.75	0.1	415	0.02%
2024/01/17	16	19.11	12	19.36	18.55	4	365	1.09%
2024/01/16	4	18.00	4	18.35	18.00	0	246	0.00%
2024/01/15	7	17.79	3	18.25	18.00	4	268	1.49%
2024/01/12	7	17.57	5	18.00	17.85	2	265	0.75%
2024/01/05	1	17.80	1	18.10	17.95	0	264	0.00%
2024/01/04	3	18.03	0	0.00	18.00	3	262	1.14%
2024/01/02	1	18.45	0	0.00	18.40	1	260	0.38%
2023/12/29	0	0.00	1	18.45	18.45	-1	262	-0.38%
2023/12/26	1	18.50	0	0.00	18.60	1	265	0.38%
2023/12/22	0	0.00	4.1	18.80	18.45	-4.1	268	-1.51%
2023/12/20	1	18.50	0	0.00	18.60	1	267	0.37%
2023/12/19	0	0.00	2	18.43	18.50	-2	267	-0.75%
2023/12/15	3	19.05	0	0.00	18.65	3	270	1.11%
2023/12/13	0	0.00	1	18.50	18.40	-1	260	-0.38%
2023/12/06	0.1	18.45	0	0.00	18.55	0.1	263	0.02%
2023/11/27	0	0.00	2	18.25	17.75	-2	271	-0.74%
2023/11/16	0	0.00	3	18.00	18.20	-3	283	-1.06%
2023/11/14	0	0.00	1	17.90	17.70	-1	282	-0.35%
2023/11/08	1	18.25	0	0.00	18.15	1	291	0.34%
2023/10/31	2	17.90	0	0.00	17.75	2	341	0.59%
2023/10/26	0	0.00	0	18.90	18.40	0	351	-0.01%
2023/10/25	0	0.00	0.1	18.70	18.75	-0.1	349	-0.01%
2023/10/23	0.1	19.00	9	18.34	18.60	-8.9	346	-2.57%
2023/10/16	4	17.55	0	0.00	17.65	4	341	1.17%
2023/10/13	0	0.00	1	17.75	17.80	-1	365	-0.27%
2023/10/05	0	0.00	1.1	18.08	18.00	-1.1	428	-0.26%
2023/09/28	0	0.00	10	17.60	17.50	-10	472	-2.11%
2023/09/27	0.1	17.45	0	0.00	17.35	0.1	512	0.01%
2023/09/22	0	0.00	3	17.15	17.20	-3	536	-0.56%
2023/09/21	10.1	17.30	0	0.00	17.25	10.1	550	1.83%
2023/09/18	1	17.85	0	0.00	17.90	1	605	0.17%
2023/09/14	0	0.00	8	17.65	17.75	-8	650	-1.23%
2023/09/12	0	0.00	1	17.35	17.40	-1	683	-0.15%
2023/09/11	0	0.00	10	17.69	17.55	-10	694	-1.44%
2023/09/01	0	0.00	7	18.01	18.05	-7	821	-0.85%
2023/08/29	0	0.00	1	17.40	17.55	-1	900	-0.11%
2023/08/28	1	17.50	0	0.00	17.35	1	1,024	0.10%
2023/08/24	1	17.55	0	0.00	17.65	1	1,240	0.08%
2023/08/23	10	17.56	3	17.57	17.55	7	1,250	0.56%
2023/08/22	1	17.20	1	17.20	17.30	0	1,262	0.00%
2023/08/21	0	0.00	5	17.40	17.30	-5	1,270	-0.39%
2023/08/15	1	17.20	1	17.25	17.40	0	1,328	0.00%
2023/08/14	0.1	17.25	0	0.00	16.95	0.1	1,332	0.00%
2023/08/11	0	0.00	2	17.33	17.35	-2	1,336	-0.15%
2023/08/10	0.1	17.25	6	17.30	17.25	-5.9	1,341	-0.44%
2023/08/09	0.1	17.75	0	0.00	17.65	0.1	1,342	0.01%
2023/08/08	4	17.70	0	0.00	17.65	4	1,344	0.30%
2023/08/04	2.1	17.63	0	0.00	17.25	2.1	1,349	0.15%
2023/08/02	0	0.00	1	18.10	18.10	-1	1,345	-0.07%
2023/07/31	2	18.40	0	0.00	18.30	2	1,349	0.15%
2023/07/28	2	18.15	0	0.00	18.20	2	1,354	0.15%
2023/07/27	0	0.00	1	18.00	18.05	-1	1,364	-0.07%
2023/07/26	1	17.65	6	17.55	17.55	-5	1,365	-0.37%
2023/07/25	1	17.50	0	0.00	17.80	1	1,371	0.07%
2023/07/24	0	0.00	1	17.75	17.60	-1	1,380	-0.07%
2023/07/21	1	18.00	0	0.00	18.05	1	1,378	0.07%
2023/07/20	1	18.10	0	0.00	18.05	1	1,396	0.07%
2023/07/19	0.1	18.30	0	0.00	18.00	0.1	1,413	0.00%
2023/07/18	12	18.55	2	18.40	18.30	10	1,428	0.70%
2023/07/17	1	18.90	4	18.71	18.80	-3	1,445	-0.21%
2023/07/14	0	0.00	7.2	18.90	18.90	-7.2	1,457	-0.50%
2023/07/13	1	19.65	4	19.55	19.10	-3	1,471	-0.20%
2023/07/12	1	19.80	0	0.00	19.65	1	1,490	0.07%
2023/07/11	7	19.96	1	20.00	19.95	6	1,539	0.39%
2023/07/06	4	20.55	1	20.65	20.55	3	1,703	0.18%
2023/07/05	1	20.65	0.2	20.25	20.50	0.8	1,780	0.04%
2023/07/04	4	20.24	4	20.20	20.20	0	1,872	0.00%
2023/07/03	1	20.10	1	20.10	20.15	0	1,915	0.00%
2023/06/29	5	20.00	1	20.20	20.00	4	2,332	0.17%
2023/06/28	2	20.00	2	19.80	19.75	0	2,394	0.00%
2023/06/27	3	19.75	0	0.00	19.70	3	2,421	0.12%
2023/06/21	1	19.90	0	0.00	20.25	1	2,620	0.04%
2023/06/20	7.1	20.01	0	0.00	20.05	7.1	2,712	0.26%
2023/06/19	10	20.49	0	0.00	20.50	10	3,079	0.32%
2023/06/16	6	21.13	0	0.00	20.90	6	3,268	0.18%
2023/06/14	5	21.40	0	0.00	21.40	5	3,333	0.15%
2023/06/13	0	0.00	5	21.25	21.10	-5	3,488	-0.14%
2023/06/12	0	20.85	0	0.00	20.80	0	3,522	0.00%
2023/06/09	4	21.59	1	21.80	21.50	3	3,507	0.09%
2023/06/08	2	21.25	1	21.45	21.35	1	3,537	0.03%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/06	2	21.20	1	21.15	21.30	1	3,581	0.03%
2023/06/05	0	0.00	7	21.44	21.30	-7	3,579	-0.20%
2023/06/02	28	21.03	27	20.96	20.95	1	3,612	0.03%
2023/06/01	3	21.37	34.2	21.53	21.25	-31.2	3,671	-0.85%
2023/05/31	21	20.65	5	20.64	20.70	16	3,551	0.45%
2023/05/30	8	20.72	16	20.24	20.90	-8	3,508	-0.23%
2023/05/29	1	19.90	77	19.82	19.90	-76	3,332	-2.28%
2023/05/26	0	0.00	2	19.30	19.35	-2	3,323	-0.06%
2023/05/25	1	19.65	0	0.00	19.50	1	3,313	0.03%
2023/05/24	1	19.80	14	20.00	19.90	-13	3,308	-0.39%
2023/05/23	1	19.85	0	0.00	19.85	1	3,301	0.03%
2023/05/19	12	19.06	0	0.00	19.10	12	3,279	0.37%
2023/05/18	5	19.52	0	0.00	19.45	5	3,298	0.15%
2023/05/15	1	19.00	5	19.23	19.10	-4	3,343	-0.12%
2023/05/12	0	0.00	9	19.90	19.55	-9	3,343	-0.27%
2023/05/11	0	0.00	9	19.90	19.20	-9	3,361	-0.27%
2023/05/10	1	19.30	5	19.40	19.60	-4	3,356	-0.12%
2023/05/09	5.1	19.90	3	19.37	19.40	2.1	3,395	0.06%
2023/05/05	2	20.10	5	19.85	19.90	-3	3,378	-0.09%
2023/05/04	1	20.05	0	0.00	20.05	1	3,380	0.03%
2023/05/02	0	0.00	2	20.60	20.60	-2	3,414	-0.06%
2023/04/28	1	20.60	0	0.00	20.60	1	3,409	0.03%
2023/04/27	1	20.35	0	0.00	20.30	1	3,397	0.03%
2023/04/26	0	0.00	1	20.45	20.55	-1	3,386	-0.03%
2023/04/25	1	20.40	0	0.00	20.45	1	3,380	0.03%
2023/04/21	0	21.05	2	21.45	20.95	-2	3,352	-0.06%
2023/04/20	13.1	21.67	29	21.72	21.50	-15.9	3,329	-0.48%
2023/04/18	0	0.00	5	22.35	22.05	-5	3,273	-0.15%
2023/04/17	7	22.35	10	22.55	22.30	-3	3,247	-0.09%
2023/04/14	13	22.28	29	22.23	21.90	-16	3,212	-0.50%
2023/04/13	40	22.23	4	22.50	21.80	36	3,138	1.15%
2023/04/12	2	23.00	93	22.86	22.75	-91	3,071	-2.96%
2023/04/11	53	23.66	72	23.22	22.70	-19	3,017	-0.63%
2023/04/10	11	23.02	6	23.03	23.00	5	2,941	0.17%
2023/04/07	34	22.35	39	22.96	23.10	-5	2,853	-0.18%
2023/04/06	17	22.13	2	22.18	22.05	15	2,719	0.55%
2023/03/31	180	22.90	94	22.90	22.85	86	2,669	3.22%	大買/
2023/03/30	188	22.66	91	22.68	22.55	97	2,479	3.91%	大買/
2023/03/29	17	21.76	37	21.77	21.45	-20	2,241	-0.89%
2023/03/28	28	21.16	9	21.08	20.95	19	2,172	0.87%
2023/03/27	57	21.81	80	21.80	21.50	-23	2,135	-1.08%
2023/03/24	119	22.33	50.1	22.35	22.30	68.9	2,078	3.32%	大買/
2023/03/23	20	21.47	9	21.32	21.25	11	1,898	0.58%
2023/03/22	109.2	22.67	100	22.44	22.35	9.2	1,788	0.52%	大買/
2023/03/21	58	20.84	65	20.88	21.75	-7	1,402	-0.50%
2023/03/20	8	20.00	3	19.93	19.80	5	1,198	0.42%
2023/03/17	2	19.23	0	0.00	19.35	2	1,140	0.18%
2023/03/16	33	20.15	34	19.61	18.90	-1	1,108	-0.09%
2023/03/15	2	19.90	8	19.07	19.90	-6	949	-0.63%
2023/03/14	6	18.64	5	19.00	18.40	1	908	0.11%
2023/03/13	1	19.00	1	19.50	19.15	0	902	0.00%
2023/03/10	1	19.65	7	19.39	19.55	-6	856	-0.70%
2023/03/09	0	0.00	1	19.10	19.10	-1	827	-0.12%
2023/03/08	0.1	19.15	7	19.05	19.10	-6.9	806	-0.86%
2023/03/07	10	19.19	8.1	19.43	19.55	1.9	794	0.23%
2023/03/06	2	19.28	6	18.82	19.25	-4	732	-0.55%
2023/03/02	0.1	17.40	0	0.00	17.35	0.1	649	0.02%
2023/03/01	0	0.00	2	17.40	17.50	-2	652	-0.31%
2023/02/23	2	17.55	0	0.00	17.65	2	673	0.30%
2023/02/22	0.1	17.45	30	17.35	17.35	-29.9	683	-4.37%
2023/02/20	1.1	17.70	0	0.00	17.70	1.1	723	0.15%
2023/02/17	0	0.00	1	17.65	17.60	-1	738	-0.14%
2023/02/16	29	17.88	3	17.82	17.70	26	750	3.47%
2023/02/15	52.3	17.68	1	17.70	17.85	51.3	758	6.77%
2023/02/14	0	0.00	31	17.50	17.75	-31	789	-3.93%
2023/02/13	0	0.00	6	17.00	16.90	-6	794	-0.76%
2023/02/10	11	17.20	1	17.20	17.10	10	874	1.14%
2023/02/09	0	0.00	15	17.55	17.60	-15	896	-1.67%
2023/02/08	0.2	17.25	1	17.25	17.30	-0.8	885	-0.09%
2023/02/07	7.3	17.57	18	17.22	17.55	-10.7	877	-1.22%
2023/02/01	10	17.05	1	17.20	17.05	9	829	1.09%
2023/01/31	5	16.53	19	16.71	17.05	-14	808	-1.73%
2023/01/12	0	0.00	5	15.90	15.85	-5	787	-0.63%
2023/01/11	15	16.25	0	0.00	16.15	15	784	1.91%
2023/01/04	1	16.55	0	0.00	16.70	1	798	0.13%
2022/12/28	10	16.80	0	0.00	16.80	10	814	1.23%
2022/12/21	1	16.95	0	0.00	17.00	1	827	0.12%
2022/12/20	15	17.38	5	17.15	17.05	10	830	1.20%
2022/12/16	5	17.85	0	0.00	17.85	5	833	0.60%
2022/12/12	0	0.00	3	18.00	18.15	-3	837	-0.36%
2022/12/08	0	17.75	2	17.55	17.85	-2	855	-0.23%
2022/12/07	10.1	18.17	5	17.90	17.65	5.1	881	0.58%
2022/12/06	17.1	18.59	0	0.00	18.30	17.1	906	1.89%
2022/12/02	3	19.25	0	0.00	18.90	3	896	0.33%
2022/12/01	0.1	18.80	13	19.14	19.10	-12.9	889	-1.45%
2022/11/30	3.1	18.83	0	0.00	18.80	3.1	870	0.35%
2022/11/29	0	0.00	10	18.55	18.85	-10	866	-1.15%
2022/11/28	0	0.00	10	18.65	18.60	-10	878	-1.14%
2022/11/25	15	18.52	0	0.00	18.50	15	895	1.68%
2022/11/22	6	18.59	20	18.90	18.55	-14	904	-1.55%
2022/11/21	20	19.13	20	19.23	19.05	0	905	0.00%
2022/11/18	1	18.60	0	0.00	18.75	1	915	0.11%
2022/11/16	23	18.70	27	19.16	18.45	-4	932	-0.43%
2022/11/15	13	18.73	1	18.80	18.70	12	921	1.30%
2022/11/14	0	0.00	11	19.07	19.10	-11	936	-1.17%
2022/11/11	23	18.83	9	19.44	18.70	14	950	1.47%
2022/11/10	30	19.20	36	19.27	18.90	-6	929	-0.65%
2022/11/09	0	0.00	10	18.80	18.85	-10	920	-1.09%
2022/11/08	13	18.49	37	18.62	18.35	-24	898	-2.67%
2022/11/07	3	17.80	2	18.15	18.15	1	831	0.12%
2022/11/04	6	15.73	6	16.00	16.50	0	811	0.00%
2022/11/03	5	15.37	5	15.37	15.55	0	811	0.00%
2022/11/02	2	15.23	2	15.35	15.55	0	811	0.00%
2022/11/01	2	14.95	2	15.00	15.05	0	811	0.00%
2022/10/31	4	14.59	6	14.57	14.60	-2	813	-0.25%
2022/10/19	9	15.15	9	14.99	15.00	0	885	0.00%
2022/10/14	0	0.00	3	15.25	15.25	-3	963	-0.31%
2022/10/13	4	14.63	0	0.00	14.35	4	971	0.41%
2022/10/12	0	0.00	1	15.45	15.45	-1	961	-0.10%
2022/10/11	7	15.29	0	0.00	15.40	7	967	0.72%
2022/10/05	2	16.60	0	0.00	16.10	2	984	0.20%
2022/09/30	1	15.70	0	0.00	16.10	1	1,031	0.10%
2022/09/29	7	16.19	0	0.00	15.95	7	1,046	0.67%
2022/09/28	1	15.60	3	15.57	15.50	-2	1,066	-0.19%
2022/09/27	3	16.45	0	0.00	16.45	3	1,072	0.28%
2022/09/26	1	16.50	0	0.00	16.20	1	1,090	0.09%
2022/09/21	0	0.00	0.1	17.70	17.65	-0.1	1,345	-0.01%
2022/09/20	5	18.45	7	18.25	18.25	-2	1,432	-0.14%
2022/09/19	2	18.00	6	18.25	18.10	-4	1,600	-0.25%
2022/09/16	1	18.80	0	0.00	18.80	1	1,646	0.06%
2022/09/14	1	19.30	2	19.45	19.30	-1	1,643	-0.06%
2022/09/13	28.7	19.13	2	19.25	18.95	26.7	1,625	1.64%
2022/09/12	0	0.00	3	18.55	18.70	-3	1,600	-0.19%
2022/09/07	1	17.70	0	0.00	17.45	1	1,625	0.06%
2022/09/05	14	18.20	15	18.08	18.05	-1	1,681	-0.06%
2022/09/02	4	18.50	3	18.90	18.65	1	1,684	0.06%
2022/09/01	9	18.01	8	17.90	17.90	1	1,669	0.06%
2022/08/31	2	19.00	0	0.00	18.80	2	1,665	0.12%
2022/08/30	1	18.85	0	0.00	18.85	1	1,664	0.06%
2022/08/29	0	0.00	2	19.00	18.85	-2	1,689	-0.12%
2022/08/26	0	0.00	2	18.98	18.90	-2	1,710	-0.12%
2022/08/25	4	19.18	5	19.16	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	2	19.00	19.10	-2	1,771	-0.11%
2022/08/23	2	18.65	10	18.35	18.35	-8	1,822	-0.44%
2022/08/22	8	18.96	0	0.00	18.60	8	1,893	0.42%
2022/08/19	6	18.36	10	18.84	18.70	-4	1,909	-0.21%
2022/08/18	1	18.30	11	18.23	18.30	-10	1,954	-0.51%
2022/08/17	14	17.65	1	17.80	17.70	13	2,058	0.63%
2022/08/16	2	17.30	3	17.42	17.30	-1	2,296	-0.04%
2022/08/12	0	0.00	21	16.41	16.50	-21	2,430	-0.86%
2022/08/11	1	16.45	0	0.00	16.20	1	2,431	0.04%
2022/08/10	0	0.00	10	16.36	16.25	-10	2,450	-0.41%
2022/08/09	0	0.00	2	15.95	15.95	-2	2,487	-0.08%
2022/08/08	1	16.20	1	16.05	16.20	0	2,501	0.00%
2022/08/05	0	0.00	15	16.08	15.95	-15	2,551	-0.59%
2022/08/04	11	15.30	0	0.00	15.65	11	2,603	0.42%
2022/08/03	4	15.85	1	15.70	15.70	3	2,622	0.11%
2022/08/02	10	15.95	0	0.00	16.05	10	2,630	0.38%
2022/08/01	3	16.58	0	0.00	16.45	3	2,667	0.11%
2022/07/29	1	16.70	22	16.80	16.80	-21	2,686	-0.78%
2022/07/28	11	15.94	2	15.95	15.75	9	2,729	0.33%
2022/07/26	9	15.94	4	16.10	15.75	5	2,717	0.18%
2022/07/25	18	16.35	6	16.26	16.20	12	2,706	0.44%
2022/07/22	9	16.79	10	17.26	16.80	-1	2,690	-0.04%
2022/07/21	3	16.08	0	0.00	16.20	3	2,624	0.11%
2022/07/20	6	16.76	0	0.00	16.65	6	2,618	0.23%
2022/07/18	0	0.00	1	16.40	16.45	-1	2,598	-0.04%
2022/07/14	1	15.50	2	15.75	15.90	-1	2,584	-0.04%
2022/07/13	0	0.00	1	15.75	15.70	-1	2,573	-0.04%
2022/07/12	10	14.86	8	14.88	14.95	2	2,563	0.08%
2022/07/11	1	15.70	4	15.80	15.70	-3	2,533	-0.12%
2022/07/08	1	15.65	19	15.76	15.95	-18	2,521	-0.71%
2022/07/06	4	15.14	7	14.94	14.85	-3	2,481	-0.12%
2022/07/05	1	15.50	1	15.35	15.40	0	2,459	0.00%
2022/07/04	8	15.59	5	15.35	15.35	3	2,452	0.12%
2022/07/01	49	16.62	71	15.94	15.75	-22	2,438	-0.90%
2022/06/30	22	17.65	27	17.40	17.10	-5	2,388	-0.21%
2022/06/29	83	19.24	94	19.04	17.85	-11	2,338	-0.47%
2022/06/28	26	19.65	24	19.80	19.65	2	2,165	0.09%
2022/06/27	122	19.62	55	19.71	19.70	67	2,079	3.22%	大買/
2022/06/24	5	18.66	16	18.26	18.60	-11	1,908	-0.58%
2022/06/23	0	0.00	1	17.30	17.25	-1	1,850	-0.05%
2022/06/22	8	16.99	3	16.97	16.90	5	1,842	0.27%
2022/06/21	2	17.80	4	17.64	17.85	-2	1,828	-0.11%
2022/06/20	2	17.15	0	0.00	17.15	2	1,815	0.11%
2022/06/17	0	0.00	5.1	17.19	17.60	-5.1	1,801	-0.28%
2022/06/16	20	17.71	20	17.84	17.40	0	1,789	0.00%
2022/06/15	7	17.71	5	18.14	18.20	2	1,760	0.11%
2022/06/14	15	17.58	10	17.78	18.00	5	1,739	0.29%
2022/06/13	25	17.33	32	17.16	17.10	-7	1,690	-0.41%
2022/06/10	2	17.78	2	17.88	17.85	0	1,677	0.00%
2022/06/09	7	17.67	8	17.82	17.90	-1	1,670	-0.06%
2022/06/08	15	18.03	25	18.00	17.95	-10	1,655	-0.60%
2022/06/07	45	18.36	48	18.17	18.10	-3	1,643	-0.18%
2022/06/06	19	19.13	4	19.14	18.90	15	1,612	0.93%
2022/06/02	21	19.36	1	19.15	19.45	20	1,582	1.26%
2022/06/01	15	18.92	15	18.94	19.00	0	1,524	0.00%
2022/05/31	35	18.89	24	18.78	18.65	11	1,484	0.74%
2022/05/30	17	18.92	15	18.87	18.95	2	1,410	0.14%
2022/05/27	6	18.18	4	18.33	18.15	2	1,313	0.15%
2022/05/26	11	18.74	12	18.42	18.15	-1	1,274	-0.08%
2022/05/25	20	19.25	27	19.47	19.10	-7	1,193	-0.59%
2022/05/24	61.1	19.53	58	19.76	19.05	3.1	1,062	0.29%
2022/05/23	9	18.58	189	17.86	19.10	-180	798	-22.55%	大賣/鉅額交易
2022/05/20	165	17.64	2	17.70	17.40	163	657	24.81%	大買/鉅額交易
2022/05/19	10	16.23	10	16.35	16.45	0	595	0.00%
2022/05/17	7	17.12	7	17.11	17.05	0	552	0.00%
2022/05/13	5	17.03	2	16.60	16.55	3	488	0.61%
2022/05/12	19	17.10	22	16.85	16.45	-3	434	-0.69%
2022/05/11	5	16.35	6	16.26	16.10	-1	378	-0.26%
2022/05/10	0	0.00	1	15.70	15.80	-1	354	-0.28%
2022/05/09	2	15.85	0	0.00	15.95	2	340	0.59%
2022/05/06	3	16.18	5	16.08	16.00	-2	292	-0.68%
2022/05/05	0	0.00	9	16.49	16.60	-9	261	-3.44%
2022/04/29	0	0.00	10	15.15	15.10	-10	177	-5.65%
2022/04/19	1	15.60	0	0.00	15.55	1	177	0.56%
2022/04/14	0	0.00	2	15.85	15.70	-2	181	-1.10%
2022/04/12	0	0.00	2	15.50	15.40	-2	183	-1.09%
2022/04/08	2	15.93	3	16.20	16.05	-1	246	-0.41%
2022/04/01	2	15.90	0	0.00	15.95	2	242	0.82%
2022/03/16	0	0.00	0.4	15.10	15.20	-0.4	265	-0.15%
2022/03/08	1	14.95	0	0.00	14.90	1	284	0.35%
2022/03/07	0	0.00	30	15.09	15.20	-30	283	-10.59%
2022/03/04	0	0.00	20	15.70	15.70	-20	283	-7.06%
2022/03/03	0	0.00	4	15.80	15.75	-4	286	-1.40%
2022/02/22	2	15.68	0	0.00	15.70	2	300	0.67%
2022/02/17	2	15.95	10	16.15	16.00	-8	315	-2.54%
2022/02/16	0	0.00	9	16.34	16.30	-9	316	-2.85%
2022/02/15	4	16.25	8	16.26	16.25	-4	317	-1.26%
2022/02/14	2	16.15	0	0.00	16.15	2	320	0.62%
2022/02/11	6	16.50	1	16.60	16.60	5	323	1.55%
2022/02/10	0	0.00	1	16.40	16.45	-1	324	-0.31%
2022/02/09	0	0.00	7	16.25	16.20	-7	330	-2.12%
2022/01/26	3	15.45	0	0.00	15.60	3	373	0.80%
2022/01/25	17	15.56	0	0.00	15.50	17	480	3.54%
2022/01/24	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/21	1	15.55	0	0.00	15.60	1	499	0.20%
2022/01/18	2	15.83	0	0.00	15.95	2	501	0.40%
2022/01/13	3	16.15	0	0.00	16.15	3	497	0.60%
2022/01/11	4	16.38	1	16.55	16.20	3	505	0.59%
2022/01/07	3	16.60	11	16.65	16.60	-8	505	-1.58%
2022/01/06	4	17.00	0	0.00	16.80	4	505	0.79%
2022/01/05	4	17.10	1	17.15	16.95	3	511	0.59%
2022/01/04	39	17.69	17	17.50	17.30	22	507	4.33%
2022/01/03	15	17.60	1	17.45	17.60	14	471	2.97%
2021/12/28	5	17.10	0	0.00	17.10	5	447	1.12%
2021/12/24	0	0.00	186	16.89	16.80	-186	454	-40.93%	大賣/鉅額交易
2021/12/23	0	0.00	80	16.97	16.95	-80	450	-17.77%
2021/12/22	5	16.65	38	16.74	16.65	-33	445	-7.41%
2021/12/20	1	16.55	50	16.52	16.65	-49	444	-11.01%
2021/12/17	0	0.00	63	16.75	16.70	-63	443	-14.20%
2021/12/16	0	0.00	25	16.81	16.75	-25	442	-5.65%
2021/12/15	2	16.53	50	16.58	16.50	-48	446	-10.76%
2021/12/14	5	16.55	0	0.00	16.55	5	446	1.12%
2021/12/13	0	0.00	45	16.81	16.95	-45	442	-10.17%
2021/12/10	0	0.00	30.1	16.98	16.90	-30.1	443	-6.79%
2021/12/09	0	0.00	47	17.02	17.20	-47	443	-10.61%
2021/12/08	0	0.00	45	16.97	16.90	-45	439	-10.23%
2021/12/07	0	0.00	30	16.96	16.90	-30	444	-6.74%
2021/12/06	5	17.10	43	17.06	16.95	-38	446	-8.50%
2021/12/03	1	17.20	46	17.09	17.30	-45	450	-9.98%
2021/12/02	0	0.00	40	17.05	17.05	-40	452	-8.84%
2021/12/01	5	17.00	40	17.01	17.05	-35	452	-7.74%
2021/11/29	0	0.00	4	16.80	17.05	-4	457	-0.87%
2021/11/25	0	0.00	35	17.48	17.30	-35	462	-7.56%
2021/11/24	0	0.00	45	17.22	17.35	-45	460	-9.77%
2021/11/23	1	17.45	27	17.50	17.40	-26	457	-5.68%
2021/11/19	0	0.00	1	17.95	17.80	-1	460	-0.22%
2021/11/18	10	18.10	3	18.10	17.85	7	466	1.50%
2021/11/17	0	0.00	7	17.89	17.85	-7	464	-1.51%
2021/11/16	2	18.10	14	18.03	17.65	-12	464	-2.58%
2021/11/11	2	17.38	2	17.40	17.20	0	473	0.00%
2021/11/10	1	17.80	0	0.00	17.70	1	473	0.21%
2021/11/09	1	17.55	2	17.45	17.45	-1	473	-0.21%
2021/11/08	1	17.40	1	17.65	17.40	0	473	0.00%
2021/11/05	2	17.85	1	17.80	17.75	1	473	0.21%
2021/11/04	21	17.86	1	17.60	17.65	20	474	4.21%
2021/11/03	7	18.07	0	0.00	18.10	7	463	1.51%
2021/11/02	45	19.25	37	19.86	18.85	8	449	1.78%
2021/11/01	1	18.15	5	17.84	18.35	-4	350	-1.14%
2021/10/27	0	0.00	1	16.50	16.65	-1	342	-0.29%
2021/10/26	0	0.00	51	16.43	16.30	-51	351	-14.52%
2021/10/20	1	16.50	1	16.65	16.60	0	430	0.00%
2021/10/06	0	0.00	3	15.10	15.00	-3	712	-0.42%
2021/10/04	1	15.50	0	0.00	15.00	1	1,056	0.09%
2021/09/22	0	16.05	0	0.00	16.00	0	1,416	0.00%
2021/09/15	3	16.45	0	0.00	16.50	3	1,574	0.19%
2021/09/10	0	0.00	1	17.05	17.10	-1	1,582	-0.06%
2021/09/06	2	17.03	1	16.95	16.90	1	1,573	0.06%
2021/09/02	3	17.72	1	17.95	17.40	2	1,577	0.13%
2021/09/01	3	17.87	1	17.95	17.90	2	1,575	0.13%
2021/08/31	2	17.65	0	0.00	17.85	2	1,564	0.13%
2021/08/30	9	17.80	0	0.00	17.65	9	1,568	0.57%
2021/08/24	1	17.90	0	0.00	17.60	1	1,582	0.06%
2021/08/23	2	17.55	0	0.00	17.55	2	1,585	0.13%
2021/08/19	5	17.20	0	0.00	16.90	5	1,586	0.32%
2021/08/18	0	0.00	11	16.59	17.85	-11	1,585	-0.69%
2021/08/17	0.1	17.50	0	0.00	16.85	0.1	1,583	0.00%
2021/08/16	3	17.57	0	0.00	17.60	3	1,587	0.19%
2021/08/13	11	18.35	0	0.00	18.05	11	1,588	0.69%
2021/08/12	1	18.35	2	18.90	18.70	-1	1,594	-0.06%
2021/08/11	1	18.15	0	0.00	18.05	1	1,605	0.06%
2021/08/10	2.1	18.55	5	18.67	18.45	-3	1,621	-0.18%
2021/08/09	2	19.18	0	0.00	19.10	2	1,635	0.12%
2021/08/05	0.1	19.50	1	19.55	19.40	-1	1,669	-0.06%
2021/08/04	0	0.00	2	19.90	19.75	-2	1,688	-0.12%
2021/08/03	1	19.65	0	0.00	19.75	1	1,702	0.06%
2021/08/02	3	19.53	0	0.00	19.60	3	1,709	0.18%
2021/07/30	0	0.00	7	19.66	19.55	-7	1,714	-0.41%
2021/07/29	1	19.35	1	19.60	19.55	0	1,803	0.00%
2021/07/28	2	19.35	0	0.00	19.35	2	1,831	0.11%
2021/07/27	9.1	20.76	5	21.11	20.00	4.1	1,849	0.22%
2021/07/23	3	20.58	1	20.40	20.45	2	1,829	0.11%
2021/07/22	9	20.42	11	20.27	20.20	-2	1,828	-0.11%
2021/07/21	8	20.44	14	20.98	20.20	-6	1,849	-0.32%
2021/07/20	2	19.65	0	0.00	19.30	2	1,845	0.11%
2021/07/19	3	19.98	0	0.00	20.10	3	1,830	0.16%
2021/07/16	6	20.44	4	20.60	20.25	2	1,854	0.11%
2021/07/15	6	20.27	4	20.43	20.50	2	1,862	0.11%
2021/07/14	2	20.55	2	20.90	20.20	0	1,866	0.00%
2021/07/13	13	21.93	13	22.26	21.25	0	1,857	0.00%
2021/07/12	20	21.94	17	22.06	22.00	3	1,784	0.17%
2021/07/09	58	22.44	77	22.53	22.40	-19	1,684	-1.13%
2021/07/08	3	20.97	5	21.05	21.00	-2	1,464	-0.14%
2021/07/07	1	19.80	3	20.17	20.00	-2	1,439	-0.14%
2021/07/06	9	20.51	0	0.00	20.30	9	1,450	0.62%
2021/07/05	7	21.19	17.2	21.18	21.30	-10.2	1,440	-0.71%
2021/07/02	0	0.00	3	19.15	19.40	-3	1,363	-0.22%
2021/07/01	1	18.60	0	0.00	19.00	1	1,379	0.07%
2021/06/30	0.1	19.10	3	19.32	19.30	-2.9	1,388	-0.21%
2021/06/29	1	18.90	7	19.09	19.15	-6	1,392	-0.43%
2021/06/28	2	19.13	2	18.90	19.10	0	1,385	0.00%
2021/06/25	23	19.86	25	20.47	19.70	-2	1,368	-0.15%
2021/06/24	1	18.30	3	19.03	19.10	-2	1,275	-0.16%
2021/06/21	0	0.00	3	17.30	17.10	-3	1,243	-0.24%
2021/06/18	6	17.41	0	0.00	17.65	6	1,247	0.48%
2021/06/17	0	0.00	10	17.45	17.75	-10	1,257	-0.80%
2021/06/11	2	17.30	0	0.00	17.30	2	1,295	0.15%
2021/06/10	0	0.00	1	17.55	17.55	-1	1,347	-0.07%
2021/06/09	1	17.40	0	0.00	17.20	1	1,393	0.07%
2021/06/08	0	0.00	0	17.50	17.40	0	1,393	0.00%
2021/06/07	8	17.15	0	0.00	17.15	8	1,397	0.57%
2021/06/04	0	0.00	4	17.50	17.50	-4	1,395	-0.29%
2021/06/02	11	17.97	0	0.00	17.80	11	1,395	0.79%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/26	2	17.30	0	0.00	17.55	2	1,399	0.14%
2021/05/25	0	0.00	3	17.70	17.70	-3	1,403	-0.21%
2021/05/20	0	0.00	1	16.25	16.40	-1	1,425	-0.07%
2021/05/19	2	16.93	0	0.00	17.25	2	1,429	0.14%
2021/05/18	0	0.00	21	16.27	16.50	-21	1,425	-1.47%
2021/05/17	12	15.09	0	0.00	15.00	12	1,431	0.84%
2021/05/14	0	0.00	6	16.70	16.65	-6	1,418	-0.42%
2021/05/13	11	16.64	10	17.90	17.15	1	1,401	0.07%
2021/05/12	2	18.60	4	19.01	18.35	-2	1,396	-0.14%
2021/05/11	13	20.52	2	20.20	20.30	11	1,400	0.79%
2021/05/10	5	21.76	4	21.98	21.75	1	1,432	0.07%
2021/05/07	0	0.00	6	21.56	21.85	-6	1,470	-0.41%
2021/05/06	12	21.58	21	22.78	21.00	-9	1,470	-0.61%
2021/05/05	1	21.45	1	20.85	21.95	0	1,374	0.00%
2021/05/04	5	20.30	2	21.00	20.40	3	1,346	0.22%
2021/05/03	2	21.50	0	0.00	20.95	2	1,322	0.15%
2021/04/29	6	21.98	2	21.80	21.60	4	1,303	0.31%
2021/04/28	12	22.45	0	0.00	22.10	12	1,304	0.92%
2021/04/27	9	22.89	1	23.20	22.40	8	1,322	0.61%
2021/04/26	19	22.65	21	22.35	22.65	-2	1,294	-0.15%
2021/04/23	2	21.20	0	0.00	21.05	2	1,259	0.16%
2021/04/22	10	20.80	0	0.00	20.55	10	1,277	0.78%
2021/04/21	3	21.80	7	21.83	21.70	-4	1,272	-0.31%
2021/04/20	23	22.27	4	22.60	22.20	19	1,266	1.50%
2021/04/19	4	22.18	5	22.60	22.60	-1	1,294	-0.08%
2021/04/16	1	22.30	10	22.25	22.15	-9	1,276	-0.70%
2021/04/15	1	22.10	1	21.50	21.85	0	1,272	0.00%
2021/04/14	10	21.43	1	21.60	21.35	9	1,274	0.71%
2021/04/13	10	22.72	0	0.00	21.85	10	1,291	0.77%
2021/04/12	15	23.19	23	23.48	22.75	-8	1,321	-0.60%
2021/04/09	36	23.35	28	23.67	23.10	8	1,352	0.59%
2021/04/08	40	23.25	59	23.79	24.75	-19	1,318	-1.44%
2021/04/07	15	22.08	0	0.00	22.50	15	1,236	1.21%
2021/04/06	0	0.00	10.2	22.28	22.05	-10.2	1,247	-0.82%
2021/04/01	8	21.93	65	21.71	21.85	-57	1,256	-4.53%
2021/03/31	10	20.85	6	21.14	21.05	4	1,267	0.32%
2021/03/30	20	21.51	10	21.53	21.40	10	1,294	0.77%
2021/03/29	0	0.00	2	21.25	21.20	-2	1,335	-0.15%
2021/03/26	2	20.43	0	0.00	20.90	2	1,404	0.14%
2021/03/25	10	20.50	1	20.60	20.50	9	1,513	0.59%
2021/03/24	10	20.85	2	20.90	20.85	8	1,629	0.49%
2021/03/23	9	21.08	6	20.95	21.00	3	1,777	0.17%
2021/03/22	9	21.18	11	21.63	21.20	-2	1,852	-0.11%
2021/03/19	2	21.13	4	21.20	21.10	-2	1,901	-0.11%
2021/03/18	6.2	21.30	2	21.50	21.10	4.2	1,996	0.21%
2021/03/17	27	21.84	8	21.54	21.60	19	2,082	0.91%
2021/03/16	21	22.35	20	22.34	22.25	1	2,072	0.05%
2021/03/15	18	21.97	32	21.62	22.25	-14	2,029	-0.69%
2021/03/12	0	0.00	10	20.40	20.25	-10	1,999	-0.50%
2021/03/11	0	0.00	0	19.90	20.10	0	2,039	0.00%
2021/03/10	1	20.10	5	20.17	20.15	-4	2,070	-0.19%
2021/03/09	0	0.00	8	19.90	20.00	-8	2,118	-0.38%
2021/03/08	4	19.85	3	20.00	20.00	1	2,130	0.05%
2021/03/05	0	0.00	0	19.90	20.00	0	2,139	0.00%
2021/03/04	8	20.04	0	0.00	20.10	8	2,153	0.37%
2021/03/03	0	0.00	1	20.30	20.40	-1	2,176	-0.05%
2021/03/02	0	0.00	1	20.60	20.20	-1	2,185	-0.05%
2021/02/25	2	21.38	0	0.00	21.20	2	2,258	0.09%
2021/02/24	2	21.10	1	21.75	21.20	1	2,291	0.04%
2021/02/23	1	22.30	11	21.92	21.75	-10	2,313	-0.43%
2021/02/22	6	21.68	0	0.00	22.20	6	2,323	0.26%
2021/02/19	4	21.70	25.1	21.53	21.40	-21.1	2,325	-0.91%
2021/02/18	0	0.00	10	20.75	20.95	-10	2,362	-0.42%
2021/02/17	25	20.20	16	20.61	20.80	9	2,427	0.37%
2021/02/05	2	20.50	0	0.00	20.80	2	2,436	0.08%
2021/02/03	20.1	21.29	3	21.62	21.10	17.1	2,451	0.70%
2021/02/02	38	21.94	3.4	22.75	21.90	34.6	2,472	1.40%
2021/02/01	22.4	22.78	20	23.47	23.00	2.4	2,466	0.10%
2021/01/29	0	0.00	32	21.92	22.00	-32	2,442	-1.31%
2021/01/28	0	0.00	18	20.06	20.00	-18	2,418	-0.74%
2021/01/27	0	0.00	3	20.27	20.05	-3	2,459	-0.12%
2021/01/26	0	0.00	1	20.55	20.10	-1	2,516	-0.04%
2021/01/25	1	20.10	0	0.00	20.40	1	2,536	0.04%
2021/01/22	6	19.95	0.1	20.25	20.00	5.9	2,562	0.23%
2021/01/20	20	20.73	0	0.00	20.25	20	2,689	0.74%
2021/01/19	23	22.10	3	22.50	22.00	20	2,813	0.71%
2021/01/18	0	0.00	36	22.49	22.90	-36	2,869	-1.25%
2021/01/15	0	0.00	2	22.05	21.70	-2	2,865	-0.07%
2021/01/14	6	21.88	3	22.00	21.55	3	2,882	0.10%
2021/01/13	6	22.16	1	22.10	22.25	5	2,861	0.17%
2021/01/12	43	21.93	20	22.80	22.15	23	2,857	0.80%
2021/01/11	2	23.70	1	23.90	23.70	1	2,824	0.04%
2021/01/08	0	0.00	14	24.21	23.90	-14	2,843	-0.49%
2021/01/07	1	23.80	1	23.80	23.85	0	2,893	0.00%
2021/01/06	12	23.98	14	23.84	23.60	-2	2,937	-0.07%
2021/01/05	38	24.79	0	0.00	24.30	38	2,908	1.31%
2021/01/04	6	25.32	31	24.98	26.30	-25	2,871	-0.87%
2020/12/31	18	24.08	7	24.90	24.50	11	2,812	0.39%
2020/12/29	16	24.31	3	24.30	23.80	13	2,799	0.46%
2020/12/28	11	24.55	17	24.95	24.70	-6	2,784	-0.22%
2020/12/25	11	25.02	1	24.70	24.50	10	2,779	0.36%
2020/12/24	3	23.97	0	0.00	24.50	3	2,766	0.11%
2020/12/23	11	23.07	13	24.46	24.40	-2	2,755	-0.07%
2020/12/22	9.1	24.15	1	24.80	23.35	8.1	2,759	0.29%
2020/12/21	49.1	25.15	4.7	25.13	25.10	44.5	2,744	1.62%
2020/12/18	18.1	27.51	12.2	27.98	27.80	5.9	2,680	0.22%
2020/12/17	12.6	24.92	27	25.95	26.15	-14.4	2,645	-0.54%
2020/12/16	3	22.40	19	22.19	23.80	-16	2,573	-0.62%
2020/12/15	9	20.58	17	20.85	21.65	-8	2,543	-0.31%
2020/12/14	47	20.76	23	20.95	20.70	24	2,501	0.96%
2020/12/11	0	0.00	60	20.20	20.20	-60	2,435	-2.46%
2020/12/10	4	18.33	0	0.00	18.40	4	2,407	0.17%
2020/12/08	11	18.96	2	19.10	19.00	9	2,450	0.37%
2020/12/07	3	18.72	52	19.09	19.45	-49	2,444	-2.00%
2020/12/03	50	18.19	17	18.76	18.15	33	2,391	1.38%
2020/12/01	6	19.43	0	0.00	19.40	6	2,391	0.25%
2020/11/30	30	19.71	7	19.80	19.60	23	2,450	0.94%
2020/11/27	7	19.98	10	19.68	19.95	-3	2,517	-0.12%
2020/11/25	15	19.87	13	19.97	19.70	2	2,535	0.08%
2020/11/24	52	20.37	31	20.82	20.00	21	2,527	0.83%
2020/11/23	22	19.51	3	20.15	20.50	19	2,470	0.77%
2020/11/20	0	0.00	4	20.30	19.65	-4	2,444	-0.16%
2020/11/19	1	19.80	7	19.74	19.50	-6	2,428	-0.25%
2020/11/18	13	19.34	8.2	19.53	19.20	4.8	2,419	0.20%
2020/11/17	18	20.19	15	20.06	19.80	3	2,450	0.12%
2020/11/16	7.2	20.42	12	20.08	20.15	-4.8	2,473	-0.20%
2020/11/13	1	19.00	29	18.93	19.80	-28	2,426	-1.15%
2020/11/12	3	18.05	11	18.45	18.15	-8	2,389	-0.33%
2020/11/11	31	18.31	5	18.62	18.35	26	2,377	1.09%
2020/11/10	13	18.12	20	18.13	18.00	-7	2,359	-0.30%
2020/11/09	0	0.00	16	18.85	18.85	-16	2,324	-0.69%
2020/11/06	14	18.85	5	19.31	18.85	9	2,301	0.39%
2020/11/05	1	18.80	1	19.20	18.85	0	2,273	0.00%
2020/11/04	23	19.68	18	18.90	18.95	5	2,252	0.22%
2020/11/03	19	19.03	68	18.68	19.25	-49	2,203	-2.22%
2020/11/02	20	16.25	26	17.06	17.50	-6	2,153	-0.28%
2020/10/30	24	17.31	5	17.18	17.10	19	2,128	0.89%
2020/10/29	26	16.73	13.5	17.48	17.95	12.5	2,096	0.60%
2020/10/28	23	19.05	21	19.20	18.30	2	2,045	0.10%
2020/10/27	43.5	19.73	17	19.85	20.15	26.5	1,943	1.36%
2020/10/26	7	17.82	23	18.27	18.35	-16	1,791	-0.89%
2020/10/23	27	16.81	6	16.84	16.70	21	1,721	1.22%
2020/10/22	9	16.83	25	16.55	17.00	-16	1,705	-0.94%
2020/10/21	10	15.85	7	15.93	15.85	3	1,662	0.18%
2020/10/20	2	15.98	9	16.09	16.00	-7	1,662	-0.42%
2020/10/19	7	16.30	0	0.00	16.00	7	1,657	0.42%
2020/10/16	13	16.35	22	16.36	16.35	-9	1,647	-0.55%
2020/10/15	23	16.48	15	16.40	16.85	8	1,621	0.49%
2020/10/14	17	16.49	1	16.40	16.65	16	1,563	1.02%
2020/10/12	0	0.00	62	15.61	15.50	-62	1,519	-4.08%
2020/10/08	1	14.70	1.1	14.89	14.90	-0.1	1,538	0.00%
2020/10/07	1	15.20	1	15.10	15.10	0	1,580	0.00%
2020/10/06	5	15.50	2	15.65	15.20	3	1,589	0.19%
2020/10/05	2	14.83	2	15.20	15.30	0	1,573	0.00%
2020/09/30	1	13.95	3	13.93	14.65	-2	1,554	-0.13%
2020/09/29	1	14.45	6	14.13	13.95	-5	1,543	-0.32%
2020/09/28	2	14.45	2	14.73	14.60	0	1,547	0.00%
2020/09/25	30	14.97	13	14.80	14.70	17	1,554	1.09%
2020/09/24	28	16.35	5	16.03	16.00	23	1,506	1.53%
2020/09/23	26	17.17	2	17.13	17.05	24	1,451	1.65%
2020/09/22	24	16.85	23	16.58	17.25	1	1,400	0.07%
2020/09/21	26	14.74	2	14.75	16.30	24	1,314	1.83%
2020/09/18	3	14.63	15	14.14	14.85	-12	1,234	-0.97%
2020/09/17	8	13.79	10	13.80	13.75	-2	1,181	-0.17%
2020/09/16	30	13.74	26	14.07	13.70	4	1,162	0.34%
2020/09/15	24	13.39	1	13.70	13.55	23	1,129	2.04%
2020/09/14	6	11.95	4	12.19	13.00	2	1,057	0.19%
2020/09/11	2	12.03	4	12.09	12.10	-2	1,021	-0.20%
2020/09/10	7	11.85	13	11.90	11.95	-6	991	-0.61%
2020/09/09	0	0.00	1	11.30	11.40	-1	974	-0.10%
2020/09/08	5	11.38	0	0.00	11.50	5	971	0.51%
2020/09/07	4	11.86	3	12.18	11.70	1	953	0.10%
2020/09/04	5	11.91	6	12.15	11.95	-1	927	-0.11%
2020/09/03	16	11.89	11	12.01	12.00	5	887	0.56%
2020/09/02	10	11.93	20	12.08	11.95	-10	813	-1.23%
2020/09/01	16	10.10	12	10.39	11.15	4	726	0.55%
2020/08/31	0	0.00	6	10.28	10.15	-6	680	-0.88%
2020/08/28	1	10.40	4	9.94	10.40	-3	665	-0.45%
2020/08/27	6	9.59	2	9.72	9.73	4	642	0.62%
2020/08/26	9	9.62	9	9.74	9.75	0	636	0.00%
2020/08/25	13	10.01	2	10.35	9.90	11	621	1.77%
2020/08/24	4	10.38	6	10.57	10.30	-2	603	-0.33%
2020/08/21	2	10.85	6	10.92	10.55	-4	592	-0.67%
2020/08/20	3	9.81	7	10.34	10.95	-4	537	-0.74%
2020/08/19	3	8.93	0	0.00	9.96	3	463	0.65%
2020/08/17	5	9.00	0	0.00	8.95	5	430	1.16%
2020/08/13	1	9.20	0	0.00	9.13	1	426	0.23%
2020/08/11	2	9.20	2	9.38	9.19	0	420	0.00%
2020/08/10	2	9.25	3	9.39	9.24	-1	415	-0.24%
2020/08/07	0	0.00	4	9.29	9.30	-4	412	-0.97%
2020/08/05	0	0.00	3	8.98	8.99	-3	398	-0.75%
2020/07/31	0	0.00	9	8.99	9.04	-9	395	-2.27%
2020/07/30	9	8.87	12	8.92	8.92	-3	395	-0.76%
2020/07/29	20	8.65	10	8.73	8.85	10	393	2.54%
2020/07/27	5	9.09	1	9.14	9.08	4	382	1.05%
2020/07/24	3	9.15	7	9.22	9.06	-4	380	-1.05%
2020/07/22	100	8.90	3	9.22	9.22	97	366	26.48%
2020/07/21	7	9.12	4	9.22	9.10	3	359	0.84%
2020/07/20	3	9.04	0	0.00	9.10	3	355	0.84%
2020/07/17	6	9.11	1	9.71	9.30	5	348	1.44%
2020/07/16	12	9.60	1	9.75	9.57	11	338	3.25%
2020/07/15	4	9.62	0	0.00	9.77	4	330	1.21%
2020/07/14	40	9.95	0	0.00	9.95	40	295	13.53%
2020/07/13	0	0.00	8	8.49	9.05	-8	243	-3.28%
2020/07/08	4	8.29	2	8.47	8.45	2	223	0.90%
2020/07/07	41	8.50	3	8.51	8.49	38	212	17.86%
2020/07/06	78	8.09	7	8.21	8.36	71	194	36.59%
2020/07/03	3	7.51	12	7.55	7.60	-9	176	-5.09%
2020/07/02	25	7.34	19	7.44	7.50	6	185	3.23%
2020/07/01	40	7.38	0	0.00	7.42	40	191	20.88%
2020/06/22	0	0.00	8	7.47	7.55	-8	260	-3.07%
2020/06/17	0	0.00	1	7.42	7.42	-1	265	-0.38%
2020/06/15	7	7.42	9	7.55	7.40	-2	272	-0.73%
2020/06/12	0	0.00	5	7.40	7.38	-5	269	-1.85%
2020/06/11	0	0.00	4	7.37	7.32	-4	270	-1.48%
2020/06/10	11	7.33	0	0.00	7.36	11	271	4.06%
2020/06/09	2	7.38	9	7.37	7.31	-7	275	-2.55%
2020/06/08	3	7.35	0	0.00	7.36	3	279	1.07%
2020/06/04	4	7.37	7	7.46	7.37	-3	280	-1.07%
2020/06/03	0	0.00	5	7.24	7.31	-5	282	-1.77%
2020/06/02	9	7.12	6	7.18	7.20	3	282	1.06%
2020/06/01	0	0.00	12	7.26	7.18	-12	282	-4.25%
2020/05/29	0	0.00	2	7.12	7.08	-2	283	-0.71%
2020/05/26	0	0.00	3	7.07	7.07	-3	283	-1.06%
2020/05/25	2	6.98	5	7.06	6.98	-3	283	-1.06%
2020/05/21	0	0.00	2	7.13	7.13	-2	286	-0.70%
2020/05/20	2	7.02	0	0.00	7.02	2	290	0.69%
2020/05/19	2	7.07	0	0.00	7.07	2	290	0.69%
2020/05/18	5	7.04	0	0.00	7.01	5	291	1.71%
2020/05/15	0	0.00	4	7.20	7.08	-4	291	-1.37%
2020/05/13	14	7.16	0	0.00	7.11	14	292	4.79%
2020/05/12	6	7.20	0	0.00	7.28	6	291	2.06%
2020/05/11	3	7.31	0	0.00	7.30	3	290	1.03%
2020/05/08	7	7.30	0	0.00	7.29	7	290	2.41%
2020/05/05	0	0.00	2	7.48	7.45	-2	292	-0.68%
2020/04/28	12	7.43	0	0.00	7.42	12	294	4.07%
2020/04/27	2	7.48	5	7.54	7.50	-3	298	-1.01%
2020/04/24	11	7.50	0	0.00	7.50	11	296	3.71%
2020/04/21	3	7.51	0	0.00	7.50	3	296	1.01%
2020/04/17	2	7.77	2	8.00	7.66	0	294	0.00%
2020/04/13	0	0.00	1	7.69	7.66	-1	283	-0.35%
2020/04/09	1	7.38	0	0.00	7.38	1	290	0.34%
2020/04/07	4	7.77	15	7.65	7.73	-11	280	-3.92%
2020/04/06	0	0.00	7	7.21	7.33	-7	275	-2.54%
2020/04/01	0	0.00	14	7.19	7.18	-14	290	-4.82%
2020/03/31	2	7.12	25	7.41	7.16	-23	297	-7.72%
2020/03/30	0	0.00	10	6.85	7.01	-10	276	-3.62%
2020/03/26	0	0.00	5	5.72	5.80	-5	242	-2.07%
2020/03/25	0	0.00	40	5.16	5.28	-40	234	-17.05%
2020/03/23	2	4.56	0	0.00	4.54	2	223	0.89%
2020/03/20	0	0.00	2	4.62	4.73	-2	222	-0.90%
2020/03/19	5	4.51	0	0.00	4.49	5	220	2.27%
2020/03/18	7	5.01	0	0.00	4.98	7	214	3.27%
2020/03/17	13	4.97	0	0.00	4.92	13	213	6.08%
2020/03/16	5	5.45	3	5.36	5.44	2	212	0.94%
2020/03/13	6	5.36	5	5.50	5.50	1	210	0.47%
2020/03/12	9	6.27	0	0.00	5.90	9	208	4.33%
2020/03/11	0	0.00	3	6.61	6.47	-3	203	-1.47%
2020/03/10	3	6.34	0	0.00	6.46	3	203	1.48%
2020/03/09	14	6.70	2	6.66	6.65	12	201	5.96%
2020/03/05	0	0.00	11	7.05	7.02	-11	195	-5.62%
2020/03/04	15	6.93	0	0.00	7.02	15	195	7.68%
2020/03/03	10	7.02	0	0.00	7.05	10	194	5.13%
2020/03/02	2	6.91	0	0.00	7.04	2	192	1.04%
2020/02/27	2	7.04	0	0.00	7.03	2	193	1.03%
2020/02/26	3	7.07	0	0.00	7.05	3	192	1.56%
2020/02/25	5	7.08	0	0.00	7.15	5	191	2.61%
2020/02/24	2	7.15	3	7.20	7.17	-1	197	-0.51%
2020/02/21	6	7.11	10	7.25	7.27	-4	197	-2.02%
2020/02/20	5	7.11	0	0.00	7.09	5	194	2.57%
2020/02/19	2	7.17	0	0.00	7.20	2	192	1.04%
2020/02/14	0	0.00	1	7.20	7.07	-1	191	-0.52%
2020/02/13	2	7.11	0	0.00	7.09	2	190	1.05%
2020/02/12	6	7.09	0	0.00	7.12	6	190	3.15%
2020/02/11	6	7.08	0	0.00	7.06	6	191	3.13%
2020/02/10	6	7.02	0	0.00	7.00	6	192	3.11%
2020/02/07	16	7.10	2	7.16	7.10	14	191	7.33%
2020/02/06	20	7.20	17	7.20	7.19	3	191	1.57%
2020/02/05	26	7.13	0	0.00	7.12	26	189	13.70%
2020/02/03	20	6.96	0	0.00	6.91	20	193	10.35%
2020/01/30	52	7.45	0	0.00	7.30	52	194	26.80%
2020/01/15	3	8.03	0	0.00	8.04	3	189	1.59%
2019/12/24	0	0.00	10	7.82	7.80	-10	119	-8.38%
2019/11/25	1	7.81	0	0.00	7.78	1	131	0.76%
2019/11/22	11	7.80	0	0.00	7.81	11	133	8.25%
2019/11/05	13	8.10	0	0.00	8.08	13	130	9.94%
2019/10/25	0	0.00	1	7.95	7.87	-1	121	-0.82%
2019/10/22	1	7.85	0	0.00	7.90	1	126	0.79%
2019/08/27	1	7.73	0	0.00	7.79	1	170	0.59%
2019/08/26	24	7.74	0	0.00	7.73	24	172	13.90%
2019/08/05	0	0.00	1	7.90	7.94	-1	177	-0.56%
2019/07/22	1	8.40	0	0.00	8.40	1	193	0.52%
2019/07/17	0	0.00	2	8.70	8.72	-2	189	-1.06%
2019/07/16	0	0.00	1	8.49	8.55	-1	191	-0.52%
2019/07/15	3	8.57	0	0.00	8.49	3	192	1.56%
2019/07/12	0	0.00	3	8.55	8.67	-3	188	-1.59%
2019/07/09	0	0.00	1	7.86	7.86	-1	193	-0.52%
2019/07/04	0	0.00	1	7.91	7.85	-1	295	-0.34%
2019/06/27	1	7.83	0	0.00	7.81	1	322	0.31%
2019/06/24	2	8.00	0	0.00	7.96	2	331	0.60%
2019/06/21	0	0.00	1	8.13	8.11	-1	331	-0.30%
2019/06/10	45	7.60	1	7.63	7.59	44	371	11.84%
2019/06/04	1	7.91	0	0.00	7.90	1	395	0.25%
2019/05/09	0	0.00	10	8.80	8.85	-10	801	-1.25%
2019/04/16	0	0.00	2	10.10	10.10	-2	1,326	-0.15%
2019/04/15	11	10.10	0	0.00	10.15	11	1,342	0.82%
2019/04/12	2	10.35	0	0.00	10.35	2	1,331	0.15%
2019/04/11	2	10.48	10	10.90	10.90	-8	1,285	-0.62%
2019/04/10	0	0.00	5	9.98	9.93	-5	1,229	-0.41%
2019/04/09	5	9.91	0	0.00	9.94	5	1,228	0.41%
2019/04/02	0	0.00	4	10.00	10.05	-4	1,218	-0.33%
2019/04/01	0	0.00	15	9.93	9.93	-15	1,213	-1.24%
2019/03/29	0	0.00	5	9.75	9.76	-5	1,206	-0.41%
2019/03/28	0	0.00	15	9.61	9.64	-15	1,205	-1.24%
2019/03/27	0	0.00	1	9.87	9.74	-1	1,202	-0.08%
2019/03/26	0	0.00	1	9.87	9.73	-1	1,201	-0.08%
2019/03/25	10	9.80	0	0.00	9.73	10	1,201	0.83%
2019/03/22	26	9.90	10	10.05	9.91	16	1,196	1.34%
2019/03/21	0	0.00	10	9.97	9.96	-10	1,193	-0.84%
2019/03/20	10	9.91	0	0.00	9.85	10	1,199	0.83%
2019/03/19	0	0.00	4	10.00	9.98	-4	1,212	-0.33%
2019/03/18	20	10.04	0	0.00	10.05	20	1,210	1.65%
2019/03/11	4	10.30	0	0.00	10.15	4	1,211	0.33%
2019/03/07	5	9.97	0	0.00	9.85	5	1,230	0.41%
2019/03/06	2	10.25	0	0.00	10.05	2	1,217	0.16%
2019/02/26	9	10.98	0	0.00	10.70	9	1,174	0.77%
2019/02/21	4	10.66	0	0.00	10.60	4	1,134	0.35%
2019/02/20	0	0.00	1	10.75	10.75	-1	1,123	-0.09%
2019/02/19	0	0.00	2	10.90	10.75	-2	1,112	-0.18%
2019/02/13	0	0.00	2	11.10	11.15	-2	1,001	-0.20%
2019/02/12	450	10.69	6	11.00	11.00	444	948	46.81%	大買/鉅額交易
2019/02/11	52	10.21	0	0.00	10.25	52	879	5.92%
2019/01/29	1	10.05	0	0.00	10.15	1	814	0.12%
2019/01/23	0	0.00	1	9.90	9.75	-1	739	-0.14%
2019/01/21	7	10.67	2.1	10.54	10.40	4.9	670	0.74%
2019/01/18	3	10.43	0	0.00	10.60	3	574	0.52%
2019/01/10	0	0.00	2	9.10	9.10	-2	333	-0.60%
2019/01/09	2	8.67	0	0.00	8.70	2	296	0.68%
2018/12/24	0	0.00	1	7.57	7.59	-1	241	-0.41%
2018/12/04	1	8.63	0	0.00	8.42	1	218	0.46%
2018/12/03	1	8.50	0	0.00	8.63	1	208	0.48%
2018/11/29	0	0.00	1	7.26	7.14	-1	174	-0.57%
2018/11/28	1	6.85	0	0.00	6.91	1	176	0.57%
2018/10/19	0	0.00	1	6.76	6.79	-1	425	-0.24%
2018/10/11	0	0.00	2	6.93	6.93	-2	468	-0.43%
2018/10/04	0	0.00	5	7.96	7.86	-5	497	-1.00%
2018/10/01	0	0.00	3	8.16	8.15	-3	581	-0.52%
2018/09/27	1	8.00	0	0.00	8.00	1	706	0.14%
2018/09/26	1	8.10	0	0.00	8.07	1	833	0.12%
2018/09/18	4	8.10	0	0.00	8.11	4	992	0.40%
2018/09/17	0	0.00	1	8.30	8.18	-1	1,025	-0.10%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/08/30	5	9.37	0	0.00	9.39	5	1,445	0.35%
2018/08/27	0	0.00	2	9.04	8.98	-2	1,619	-0.12%
2018/08/21	0	0.00	10	9.01	9.07	-10	1,777	-0.56%
2018/08/16	10	9.59	3	8.88	9.60	7	1,716	0.41%
2018/08/15	2	8.65	0	0.00	8.96	2	1,688	0.12%
2018/08/10	1	7.80	1	7.88	7.80	0	1,634	0.00%
2018/08/02	0	0.00	2	8.72	8.89	-2	1,603	-0.12%
2018/07/09	0	0.00	6	10.17	9.76	-6	1,472	-0.41%
2018/07/06	1	10.25	9	10.14	10.25	-8	1,438	-0.56%
2018/07/05	8	11.38	4	11.45	10.95	4	1,398	0.29%
2018/07/04	13	11.57	0	0.00	11.80	13	1,323	0.98%
2018/07/03	0	0.00	4	10.68	10.75	-4	1,201	-0.33%
2018/06/29	0	0.00	3	8.91	8.90	-3	1,093	-0.27%
2018/06/28	0	0.00	1	9.01	8.90	-1	1,090	-0.09%
2018/06/26	1	8.87	0	0.00	8.98	1	1,065	0.09%
2018/06/25	1	10.20	0	0.00	9.85	1	1,036	0.10%
2018/06/22	0	0.00	3	10.88	10.65	-3	1,007	-0.30%
2018/06/21	3	10.90	5	10.90	10.90	-2	981	-0.20%
2018/06/20	2	10.60	0	0.00	10.70	2	966	0.21%
2018/06/19	0	0.00	9	10.36	10.80	-9	964	-0.93%
2018/06/13	5	11.60	5	11.00	10.90	0	912	0.00%
2018/06/12	8	10.58	8	10.60	10.60	0	851	0.00%
2018/06/11	0	0.00	12	9.41	9.65	-12	797	-1.50%
2018/06/08	9	9.31	4	9.80	9.50	5	766	0.65%
2018/06/07	8	10.34	12	10.32	10.05	-4	733	-0.55%
2018/06/06	7	10.04	13	10.07	10.30	-6	671	-0.89%
2018/06/04	2	8.54	0	0.00	8.54	2	617	0.32%
2018/06/01	20	7.52	8	7.77	7.77	12	599	2.00%
2018/05/31	5	7.22	6	7.19	7.07	-1	547	-0.18%
2018/05/30	1	6.91	6	7.01	7.05	-5	523	-0.95%
2018/05/29	0	0.00	7	6.64	6.70	-7	471	-1.48%
2018/05/15	5	6.12	0	0.00	6.06	5	492	1.01%
2018/05/14	4	6.13	0	0.00	6.18	4	502	0.80%
2018/04/24	3	5.95	0	0.00	5.96	3	550	0.54%
2018/04/17	4	6.23	0	0.00	6.19	4	569	0.70%
2018/04/16	3	6.31	0	0.00	6.29	3	565	0.53%
2018/04/12	0	0.00	10	6.59	6.54	-10	551	-1.81%
2018/04/09	10	6.66	5	6.68	6.65	5	538	0.93%
2018/03/26	0	0.00	10	6.50	6.48	-10	514	-1.95%
2018/03/23	5	6.64	0	0.00	6.57	5	509	0.98%
2018/03/22	7	6.83	3	6.83	6.87	4	500	0.80%
2018/03/21	5	6.48	0	0.00	6.45	5	472	1.06%
2018/03/19	0	0.00	0.1	6.31	6.38	-0.1	463	-0.03%
2018/03/14	3	6.47	0	0.00	6.45	3	451	0.66%
2018/03/12	0	0.00	65	6.51	6.41	-65	443	-14.66%
2018/03/09	15	6.83	20	6.70	6.65	-5	426	-1.17%
2018/03/08	20	6.90	11	7.16	7.23	9	375	2.39%
2018/03/07	5	6.65	0	0.00	6.58	5	310	1.61%
2018/03/06	5	6.60	0	0.00	6.58	5	324	1.54%
2018/03/05	40	6.64	4	6.46	6.56	36	337	10.67%
2018/03/01	0	0.00	3	6.39	6.36	-3	317	-0.95%
2018/02/12	0	0.00	3	5.85	6.07	-3	301	-0.99%
2018/02/09	3	5.53	0	0.00	5.67	3	292	1.02%
2018/02/06	0	0.00	1	5.46	5.58	-1	290	-0.34%
2018/02/01	1	6.15	0	0.00	6.14	1	294	0.34%
2018/01/16	1	6.16	0	0.00	6.08	1	272	0.37%
2018/01/02	2	6.00	0	0.00	6.05	2	258	0.77%