聯電 (2303)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	893.4	40.23	289.6	40.26	40.20	603.8	61,151	0.99%	大買/大賣/鉅額交易
2025/01/21	28.3	42.97	60.8	43.02	42.95	-32.4	59,505	-0.05%
2025/01/20	21.8	42.49	118.7	42.38	42.75	-96.9	59,498	-0.16%	大賣/
2025/01/17	55.6	41.49	37	41.36	41.20	18.6	59,538	0.03%
2025/01/16	56.4	41.88	228	41.90	41.55	-171.6	59,548	-0.29%	大賣/鉅額交易
2025/01/15	68	41.83	35.5	41.94	41.45	32.5	59,763	0.05%
2025/01/14	4.4	41.67	60	41.75	42.25	-55.7	60,070	-0.09%
2025/01/13	90.8	40.97	130.1	41.16	40.90	-39.3	60,760	-0.06%	大賣/
2025/01/10	110	41.11	25.3	41.36	41.30	84.7	60,490	0.14%	大買/
2025/01/09	113.4	42.01	180.6	42.10	41.60	-67.2	60,782	-0.11%	大買/大賣/
2025/01/08	42.6	42.62	38.1	42.74	42.70	4.5	60,425	0.01%
2025/01/07	218.8	42.64	63.3	42.63	42.35	155.5	60,243	0.26%	大買/鉅額交易
2025/01/06	24.9	43.53	27.6	43.62	43.40	-2.7	59,797	0.00%
2025/01/03	122.3	43.78	53.3	43.52	43.10	69	59,986	0.11%	大買/
2025/01/02	71.4	43.23	108.9	43.43	43.70	-37.4	59,941	-0.06%	大賣/
2024/12/31	75.5	42.56	186.4	42.47	43.05	-110.8	59,573	-0.19%	大賣/鉅額交易
2024/12/30	38.9	43.30	34.5	43.34	43.10	4.4	59,893	0.01%
2024/12/27	171.3	43.88	154.1	43.60	43.60	17.1	59,882	0.03%	大買/大賣/
2024/12/26	245.5	43.74	152	43.62	43.70	93.6	60,190	0.16%	大買/大賣/
2024/12/25	199.9	44.16	234.9	44.36	44.05	-34.9	60,409	-0.06%	大買/大賣/
2024/12/24	752	44.35	610.8	44.48	44.00	141.3	60,324	0.23%	大買/大賣/鉅額交易
2024/12/23	125.9	43.03	138.8	42.97	42.90	-12.8	58,933	-0.02%	大買/大賣/
2024/12/20	110.9	42.51	75.1	42.55	42.35	35.8	59,008	0.06%	大買/
2024/12/19	221.4	43.20	204	43.06	43.00	17.4	58,396	0.03%	大買/大賣/
2024/12/18	359.2	43.39	364.7	43.38	43.70	-5.4	58,493	-0.01%	大買/大賣/
2024/12/17	528.2	43.01	447.2	42.94	42.55	81	57,768	0.14%	大買/大賣/
2024/12/16	62.9	41.24	88.9	41.22	41.45	-26.1	57,026	-0.05%
2024/12/13	327.5	41.28	260.1	41.29	41.45	67.5	56,007	0.12%	大買/大賣/
2024/12/12	250.7	42.50	180.9	42.35	42.50	69.7	54,563	0.13%	大買/大賣/
2024/12/11	583.8	43.05	44	43.18	43.00	539.8	53,962	1.00%	大買/鉅額交易
2024/12/10	76.4	43.69	152	43.62	43.70	-75.6	53,627	-0.14%	大賣/
2024/12/09	46.7	43.63	142	43.68	44.05	-95.3	53,649	-0.18%	大賣/
2024/12/06	68.6	43.56	38.1	43.64	43.50	30.5	53,869	0.06%
2024/12/05	295.9	43.73	54.3	43.68	43.60	241.7	53,544	0.45%	大買/鉅額交易
2024/12/04	152.7	44.12	55.1	44.23	44.45	97.6	53,218	0.18%	大買/
2024/12/03	241	44.78	65.1	44.81	44.80	175.9	53,784	0.33%	大買/鉅額交易
2024/12/02	37.1	44.16	140.1	44.27	44.60	-103	53,405	-0.19%	大賣/鉅額交易
2024/11/29	222.2	43.49	85.5	43.85	43.55	136.7	53,345	0.26%	大買/鉅額交易
2024/11/28	387.1	43.28	154.2	43.55	43.90	232.9	53,197	0.44%	大買/大賣/鉅額交易
2024/11/27	414.3	44.36	110.9	44.12	44.40	303.4	52,185	0.58%	大買/大賣/鉅額交易
2024/11/26	38.7	45.05	85.9	45.34	45.40	-47.3	51,201	-0.09%
2024/11/25	47	45.05	42.4	45.26	44.90	4.7	51,148	0.01%
2024/11/22	61.9	44.76	81.7	44.88	44.45	-19.8	50,324	-0.04%
2024/11/21	158.7	44.56	50.3	44.62	44.40	108.4	49,997	0.22%	大買/鉅額交易
2024/11/20	112.6	45.06	104	45.22	44.90	8.6	49,392	0.02%	大買/大賣/
2024/11/19	149.6	45.50	89.9	45.66	45.20	59.7	48,951	0.12%	大買/
2024/11/18	61.7	45.29	30.6	45.46	45.10	31.1	48,740	0.06%
2024/11/15	57.2	45.07	51.3	45.18	45.00	5.9	48,297	0.01%
2024/11/14	357.7	45.18	81.2	45.08	45.00	276.5	48,549	0.57%	大買/鉅額交易
2024/11/13	122.4	45.94	71	46.00	45.80	51.4	47,845	0.11%	大買/
2024/11/12	210.6	46.09	95.7	46.58	46.10	114.9	48,554	0.24%	大買/鉅額交易
2024/11/11	96.9	46.12	47.8	46.25	46.55	49	48,056	0.10%
2024/11/08	257.2	47.13	120.9	47.03	46.65	136.2	48,291	0.28%	大買/大賣/鉅額交易
2024/11/07	203.1	46.93	185.2	47.15	47.15	17.9	48,777	0.04%	大買/大賣/
2024/11/06	154.7	45.82	125.1	45.93	45.85	29.6	47,928	0.06%	大買/大賣/
2024/11/05	346.6	45.31	2,121.6	45.24	45.35	-1,775	47,724	-3.72%	大買/大賣/鉅額交易
2024/11/04	171.2	46.17	32.1	46.16	46.00	139.1	47,834	0.29%	大買/鉅額交易
2024/11/01	1,084.7	46.20	231.7	46.27	46.60	853	48,746	1.75%	大買/大賣/鉅額交易
2024/10/30	212.9	48.11	53.2	48.15	48.15	159.7	47,926	0.33%	大買/鉅額交易
2024/10/29	310.4	48.29	92.4	48.27	48.40	218	49,966	0.44%	大買/鉅額交易
2024/10/28	205.6	49.53	34	49.46	49.25	171.6	49,415	0.35%	大買/鉅額交易
2024/10/25	313.1	49.84	16	50.03	49.80	297.1	49,522	0.60%	大買/鉅額交易
2024/10/24	126.9	49.95	4.4	49.98	49.90	122.5	49,709	0.25%	大買/鉅額交易
2024/10/23	115.7	50.32	20.1	50.23	50.20	95.6	50,367	0.19%	大買/
2024/10/22	72.9	50.60	84.6	50.78	50.70	-11.7	50,520	-0.02%
2024/10/21	176.9	50.44	77.1	50.36	50.90	99.8	51,130	0.20%	大買/
2024/10/18	242.5	50.95	31.5	50.75	50.50	211	51,057	0.41%	大買/鉅額交易
2024/10/17	39.5	51.75	22.2	51.75	51.70	17.3	51,088	0.03%
2024/10/16	49.4	51.72	7.1	51.86	51.70	42.3	51,776	0.08%
2024/10/15	25.5	52.51	22.5	52.62	52.60	3	51,685	0.01%
2024/10/14	23.7	52.25	35.1	52.41	52.50	-11.5	52,033	-0.02%
2024/10/11	48.1	51.98	20	51.90	51.80	28.1	53,193	0.05%
2024/10/09	94.5	52.03	12.1	52.09	51.90	82.4	53,664	0.15%
2024/10/08	30.4	52.26	12	52.47	52.60	18.4	53,909	0.03%
2024/10/07	26.6	52.73	3.1	52.99	52.90	23.5	54,639	0.04%
2024/10/04	82.4	52.63	24	52.63	52.60	58.3	55,924	0.10%
2024/10/01	19	53.77	14.5	53.91	53.70	4.6	55,799	0.01%
2024/09/30	72	54.16	17.2	54.30	53.80	54.8	57,221	0.10%
2024/09/27	16	55.23	107	55.19	55.00	-91	58,393	-0.16%	大賣/
2024/09/26	16.7	54.94	37.8	54.93	54.90	-21.1	61,680	-0.03%
2024/09/25	15.2	54.37	60.2	54.48	54.50	-45	63,312	-0.07%
2024/09/24	9.3	53.76	25.2	53.94	53.90	-15.9	63,917	-0.02%
2024/09/23	3.3	53.79	63.7	53.86	54.00	-60.5	64,316	-0.09%
2024/09/20	61.8	53.66	64	53.98	53.80	-2.2	64,481	0.00%
2024/09/19	41.6	53.62	10	53.98	53.70	31.5	64,452	0.05%
2024/09/18	55.2	53.72	9	53.68	53.80	46.2	64,841	0.07%
2024/09/16	9.2	54.38	15.1	54.52	54.50	-5.9	65,186	-0.01%
2024/09/13	22.7	54.54	14.1	54.54	54.60	8.6	65,756	0.01%
2024/09/12	30.3	55.01	133.3	55.08	55.20	-103	66,164	-0.16%	大賣/鉅額交易
2024/09/11	4.4	53.79	25	53.75	54.00	-20.7	66,372	-0.03%
2024/09/10	60.4	53.27	60.6	53.23	53.30	-0.2	66,769	0.00%
2024/09/09	42.6	53.06	21.4	53.42	53.80	21.2	67,020	0.03%
2024/09/06	2.5	54.27	54.9	54.30	54.50	-52.4	67,897	-0.08%
2024/09/05	32.5	54.01	53.7	54.27	53.90	-21.2	68,252	-0.03%
2024/09/04	294.4	52.88	72.8	53.41	53.30	221.6	68,709	0.32%	大買/鉅額交易
2024/09/03	23.3	55.28	33.8	55.39	55.10	-10.5	68,165	-0.02%
2024/09/02	22.6	55.19	12.8	55.26	55.40	9.9	68,395	0.01%
2024/08/30	2.4	54.86	63.6	55.22	55.50	-61.3	68,936	-0.09%
2024/08/29	26.6	54.44	2.7	54.62	54.60	23.9	69,139	0.03%
2024/08/28	5.1	54.83	46.5	54.94	55.20	-41.4	69,961	-0.06%
2024/08/27	53.6	54.15	26.7	54.14	54.00	26.9	72,244	0.04%
2024/08/26	29.9	55.37	45.3	55.39	55.10	-15.5	72,834	-0.02%
2024/08/23	67.8	55.23	33.3	55.23	55.60	34.5	73,638	0.05%
2024/08/22	14.4	55.73	57.1	55.96	55.90	-42.7	74,430	-0.06%
2024/08/21	23.6	55.71	94.8	55.81	56.00	-71.2	76,255	-0.09%
2024/08/20	219.4	56.10	103.9	56.05	56.00	115.5	76,891	0.15%	大買/大賣/鉅額交易
2024/08/19	18.4	55.60	98.6	55.70	56.00	-80.2	78,333	-0.10%
2024/08/16	23.8	55.82	244.9	55.74	55.80	-221.1	80,170	-0.28%	大賣/鉅額交易
2024/08/15	106	54.93	70.2	55.13	54.70	35.8	80,736	0.04%	大買/
2024/08/14	14.3	55.54	361.8	55.56	55.70	-347.5	81,064	-0.43%	大賣/鉅額交易
2024/08/13	39.8	54.59	639.8	54.60	54.80	-599.9	80,493	-0.75%	大賣/鉅額交易
2024/08/12	26.4	54.46	201.9	54.50	54.70	-175.5	80,521	-0.22%	大賣/鉅額交易
2024/08/09	83.4	53.87	422	53.92	53.90	-338.6	80,251	-0.42%	大賣/鉅額交易
2024/08/08	33.7	52.13	38	52.53	52.80	-4.2	79,459	-0.01%
2024/08/07	57.8	52.19	109	52.47	53.00	-51.2	79,367	-0.06%	大賣/
2024/08/06	68.1	51.08	112.3	51.08	51.70	-44.2	79,133	-0.06%	大賣/
2024/08/05	141.9	50.18	181.3	50.25	49.95	-39.4	78,103	-0.05%	大買/大賣/
2024/08/02	77.5	52.31	114.2	52.37	52.90	-36.7	76,801	-0.05%	大賣/
2024/08/01	131.1	53.39	977.2	53.41	53.90	-846.2	75,939	-1.11%	大買/大賣/鉅額交易
2024/07/31	31.9	49.80	14.4	49.89	50.40	17.5	73,711	0.02%
2024/07/30	107.7	49.42	41.1	49.66	50.00	66.6	73,880	0.09%	大買/
2024/07/29	73.8	50.25	28.8	50.41	50.20	44.9	73,955	0.06%
2024/07/26	113.9	49.68	46.5	49.78	50.70	67.4	73,898	0.09%	大買/
2024/07/23	51.3	50.81	22.2	51.06	51.30	29.1	73,106	0.04%
2024/07/22	934.4	50.08	130.9	50.78	50.20	803.4	72,947	1.10%	大買/大賣/鉅額交易
2024/07/19	84.7	51.92	25.6	52.10	51.90	59.2	72,594	0.08%
2024/07/18	85.9	52.12	36.4	52.33	52.70	49.5	72,542	0.07%
2024/07/17	54.6	52.98	30.7	53.16	53.00	24	72,016	0.03%
2024/07/16	107.6	53.22	30.3	53.44	53.00	77.3	72,177	0.11%	大買/
2024/07/15	38.6	53.27	77.6	53.30	53.40	-39	73,383	-0.05%
2024/07/12	413.9	53.01	45.1	53.03	53.00	368.7	73,242	0.50%	大買/鉅額交易
2024/07/11	89.6	54.50	71.7	54.53	54.70	17.9	72,468	0.02%
2024/07/10	76.4	54.77	31.3	54.73	54.70	45	72,888	0.06%
2024/07/09	284.4	55.85	138.2	55.53	55.30	146.3	72,900	0.20%	大買/大賣/鉅額交易
2024/07/08	38.1	54.49	249.7	54.58	55.30	-211.5	72,169	-0.29%	大賣/鉅額交易
2024/07/05	94.4	53.70	27.2	53.77	53.50	67.2	71,097	0.09%
2024/07/04	52.8	53.89	441.8	54.02	54.00	-389	71,894	-0.54%	大賣/鉅額交易
2024/07/03	115.3	52.81	103.4	52.95	52.70	11.9	71,067	0.02%	大買/大賣/
2024/07/02	1,282.9	52.70	88.3	52.36	52.70	1,194.6	69,794	1.71%	大買/鉅額交易
2024/07/01	98	56.63	1,395.5	56.58	56.90	-1,297.5	66,531	-1.95%	大賣/鉅額交易
2024/06/28	115.7	55.81	58.7	55.92	55.70	57	64,990	0.09%	大買/
2024/06/27	91	55.76	22.5	56.00	56.40	68.6	64,422	0.11%
2024/06/26	70.1	56.43	86.3	56.52	56.60	-16.2	65,674	-0.02%
2024/06/25	196.1	55.97	49.8	56.07	56.40	146.3	66,334	0.22%	大買/鉅額交易
2024/06/24	135.1	56.91	90.1	56.96	56.80	45	66,030	0.07%	大買/
2024/06/21	98.7	57.57	171.1	57.64	57.70	-72.4	66,220	-0.11%	大賣/
2024/06/20	31.3	57.11	265.6	57.16	57.50	-234.2	66,036	-0.35%	大賣/鉅額交易
2024/06/19	51.4	56.77	59.8	56.82	56.80	-8.4	66,578	-0.01%
2024/06/18	45.2	56.62	103	56.65	56.80	-57.8	66,849	-0.09%	大賣/
2024/06/17	61	55.91	93.9	56.18	56.70	-32.9	68,203	-0.05%
2024/06/14	71.7	56.44	81.4	56.48	56.30	-9.6	69,720	-0.01%
2024/06/13	118.3	56.32	296.5	56.29	56.40	-178.2	70,055	-0.25%	大買/大賣/鉅額交易
2024/06/12	32.3	54.46	26.2	54.55	54.90	6.1	69,828	0.01%
2024/06/11	40.7	55.15	61.1	55.06	55.10	-20.5	70,325	-0.03%
2024/06/07	24.6	54.48	80.9	54.66	55.10	-56.3	71,327	-0.08%
2024/06/06	48.2	53.93	122.5	54.06	54.20	-74.3	71,877	-0.10%	大賣/
2024/06/05	162.6	53.44	90	53.46	53.50	72.6	72,855	0.10%	大買/
2024/06/04	178.5	54.19	84.4	54.11	54.30	94.1	76,468	0.12%	大買/
2024/06/03	122.2	54.89	40.8	55.03	55.00	81.4	77,218	0.11%	大買/
2024/05/31	100.3	55.43	90.3	55.54	55.00	10	76,844	0.01%
2024/05/30	51.7	55.51	116	55.81	55.80	-64.3	74,797	-0.09%	大賣/
2024/05/29	144.6	56.36	93.1	56.43	55.90	51.5	74,439	0.07%	大買/
2024/05/28	135.3	56.85	109.2	56.72	56.40	26.1	73,976	0.04%	大買/大賣/
2024/05/27	175.7	56.87	495.9	56.85	56.60	-320.1	73,775	-0.43%	大買/大賣/鉅額交易
2024/05/24	275.5	54.99	245.6	54.95	54.60	29.9	72,065	0.04%	大買/大賣/
2024/05/23	246.1	55.39	891.7	55.78	56.00	-645.6	71,560	-0.90%	大買/大賣/鉅額交易
2024/05/22	213.1	54.72	1,292.7	54.68	55.00	-1,079.6	70,227	-1.54%	大買/大賣/鉅額交易
2024/05/21	29.6	53.47	345.2	53.60	53.90	-315.7	68,422	-0.46%	大賣/鉅額交易
2024/05/20	37.1	52.80	186.7	52.95	53.10	-149.6	67,793	-0.22%	大賣/鉅額交易
2024/05/17	6.4	52.17	147.3	52.45	52.80	-140.9	67,421	-0.21%	大賣/鉅額交易
2024/05/16	16.6	52.13	122.1	52.15	52.10	-105.5	66,864	-0.16%	大賣/鉅額交易
2024/05/15	104.5	52.18	128.6	52.24	51.80	-24.2	66,792	-0.04%	大買/大賣/
2024/05/14	77.8	52.06	79.3	52.08	52.10	-1.6	67,128	0.00%
2024/05/13	37.6	51.93	73.1	52.19	52.40	-35.5	67,375	-0.05%
2024/05/10	48.3	52.00	114	52.04	52.20	-65.7	67,804	-0.10%	大賣/
2024/05/09	131.3	51.65	108.2	51.65	51.90	23.1	68,005	0.03%	大買/大賣/
2024/05/08	17.6	51.70	54.7	51.77	51.90	-37.1	68,434	-0.05%
2024/05/07	37.5	51.63	96.8	51.75	51.60	-59.3	68,473	-0.09%
2024/05/06	49	51.84	175.2	51.81	51.70	-126.2	68,797	-0.18%	大賣/鉅額交易
2024/05/03	52	51.31	175.3	51.28	51.40	-123.3	71,116	-0.17%	大賣/鉅額交易
2024/05/02	60.3	50.31	50.2	50.57	50.30	10.1	73,043	0.01%
2024/04/30	63.6	50.80	125.3	50.84	50.70	-61.7	73,058	-0.08%	大賣/
2024/04/29	26.9	50.17	1,425.9	50.20	50.40	-1,399	73,076	-1.91%	大賣/鉅額交易
2024/04/26	47.8	49.96	80.4	50.12	49.80	-32.6	73,602	-0.04%
2024/04/25	59.5	49.30	369.3	49.34	49.50	-309.8	74,032	-0.42%	大賣/鉅額交易
2024/04/24	41.2	49.57	193.9	49.61	50.20	-152.7	74,458	-0.21%	大賣/鉅額交易
2024/04/23	96.2	48.92	11.7	49.05	48.70	84.6	76,035	0.11%
2024/04/22	196.9	48.61	72.1	48.72	48.90	124.9	76,048	0.16%	大買/鉅額交易
2024/04/19	1,071.6	49.17	79.7	49.18	49.10	991.9	75,161	1.32%	大買/鉅額交易
2024/04/18	76	50.12	43.7	50.11	50.20	32.4	73,577	0.04%
2024/04/17	82.7	50.37	57.5	50.44	50.30	25.2	73,397	0.03%
2024/04/16	897.2	50.68	83.1	50.46	50.10	814.1	73,238	1.11%	大買/鉅額交易
2024/04/15	196.5	51.66	69.5	51.62	51.60	127	72,653	0.17%	大買/鉅額交易
2024/04/12	96.9	52.63	87.2	52.74	52.70	9.7	72,756	0.01%
2024/04/11	196.2	52.45	105.6	52.45	52.50	90.6	73,387	0.12%	大買/大賣/
2024/04/10	116.1	53.26	240.4	53.17	53.20	-124.2	73,396	-0.17%	大買/大賣/鉅額交易
2024/04/09	29.9	52.28	91.8	52.34	52.40	-61.9	72,946	-0.08%
2024/04/08	51.3	51.77	70.3	51.90	52.10	-19	73,006	-0.03%
2024/04/03	111.7	51.74	61.5	51.80	51.60	50.1	73,239	0.07%	大買/
2024/04/02	57.8	52.32	83.5	52.32	52.10	-25.6	75,117	-0.03%
2024/04/01	133.7	51.90	110	51.98	51.70	23.7	77,903	0.03%	大買/大賣/
2024/03/29	146.6	51.43	241.4	52.09	52.20	-94.8	77,954	-0.12%	大買/大賣/
2024/03/28	106.1	51.73	65.4	51.73	52.00	40.7	76,207	0.05%	大買/
2024/03/27	101.4	51.33	63.8	51.45	51.50	37.6	75,431	0.05%	大買/
2024/03/26	236.9	51.17	70.9	51.15	51.70	166	75,505	0.22%	大買/鉅額交易
2024/03/25	232.2	51.71	175.7	51.73	51.80	56.6	75,097	0.08%	大買/大賣/
2024/03/22	175	52.44	86.5	52.51	52.40	88.5	74,879	0.12%	大買/
2024/03/21	130.2	53.31	137.4	53.38	53.30	-7.1	74,276	-0.01%	大買/大賣/
2024/03/20	348.2	53.58	208.1	53.55	52.90	140.1	74,520	0.19%	大買/大賣/鉅額交易
2024/03/19	147	52.77	430.7	52.80	53.00	-283.7	73,230	-0.39%	大買/大賣/鉅額交易
2024/03/18	89.6	51.25	89.6	51.36	51.80	0.1	71,714	0.00%
2024/03/15	129.4	51.97	119.2	52.01	51.90	10.2	71,369	0.01%	大買/大賣/
2024/03/14	205.3	52.54	98.9	52.43	52.60	106.4	70,423	0.15%	大買/鉅額交易
2024/03/13	122.6	52.75	1,211.6	52.74	53.00	-1,089	69,729	-1.56%	大買/大賣/鉅額交易
2024/03/12	1,416.2	51.99	306.2	52.02	52.50	1,109.9	68,243	1.63%	大買/大賣/鉅額交易
2024/03/11	181.1	51.41	132.8	51.38	51.60	48.3	67,427	0.07%	大買/大賣/
2024/03/08	631.8	52.23	1,097.9	52.04	51.90	-466.1	66,698	-0.70%	大買/大賣/鉅額交易
2024/03/07	182.1	49.81	520.4	49.99	50.20	-338.2	62,693	-0.54%	大買/大賣/鉅額交易
2024/03/06	62.6	48.97	123.2	48.93	49.20	-60.5	61,659	-0.10%	大賣/
2024/03/05	64.1	48.64	43.4	48.80	48.75	20.7	62,278	0.03%
2024/03/04	62.3	48.80	118.9	48.81	48.85	-56.6	62,581	-0.09%	大賣/
2024/03/01	116	48.61	20.7	48.83	48.30	95.3	63,049	0.15%	大買/
2024/02/29	63.9	48.53	45.4	48.69	48.85	18.5	63,443	0.03%
2024/02/27	51	48.37	49.1	48.41	48.15	1.8	63,773	0.00%
2024/02/26	95.3	48.01	45.6	48.03	48.00	49.7	64,159	0.08%
2024/02/23	177.3	48.43	40.3	48.33	48.15	137.1	64,491	0.21%	大買/鉅額交易
2024/02/22	38.2	48.56	211.2	48.57	48.60	-173.1	64,698	-0.27%	大賣/鉅額交易
2024/02/21	165.3	48.72	16.4	48.68	48.50	148.9	65,535	0.23%	大買/鉅額交易
2024/02/20	53.1	49.31	37.8	49.36	49.25	15.3	66,158	0.02%
2024/02/19	264.6	48.90	26.5	48.99	49.15	238.2	66,110	0.36%	大買/鉅額交易
2024/02/16	67.8	48.93	14.1	49.02	48.85	53.7	66,859	0.08%
2024/02/15	55.4	48.86	120	48.95	49.20	-64.6	66,927	-0.10%	大賣/
2024/02/05	143	48.11	31.1	48.10	48.10	111.9	66,721	0.17%	大買/鉅額交易