光罩 (2338)-國泰-板橋券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.35
漲跌
▼1.70
漲幅
-3.47%
成交量
762張
產業
上市半導體類股▼4.71%
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	11.2	47.17	2.2	47.36	47.35	9	831	1.08%
2025/01/22	5	48.50	1	49.00	49.05	4	841	0.48%
2025/01/21	0.1	47.65	0	0.00	48.00	0.1	846	0.01%
2025/01/17	1	46.80	0	0.00	47.00	1	895	0.11%
2025/01/16	3.1	46.56	0.1	46.50	46.45	3	909	0.33%
2025/01/15	0.1	45.70	0	0.00	45.65	0.1	911	0.01%
2025/01/14	0	45.54	2	45.18	46.00	-2	923	-0.22%
2025/01/13	3.1	44.30	3	45.22	44.25	0.1	925	0.01%
2025/01/10	0	47.00	0	0.00	46.85	0	907	0.00%
2025/01/08	0	48.13	0	0.00	47.95	0	935	0.00%
2025/01/07	1.3	48.50	0	0.00	48.20	1.3	935	0.13%
2025/01/06	0	0.00	0.1	49.00	48.80	-0.1	933	-0.01%
2025/01/03	3	48.03	0	0.00	47.60	3	936	0.32%
2025/01/02	5	49.25	4	48.70	48.20	1	943	0.11%
2024/12/31	4	48.48	3	48.77	49.25	1	947	0.11%
2024/12/30	1.1	49.09	1	49.95	49.05	0.1	949	0.01%
2024/12/27	0	0.00	5	50.40	50.10	-5	952	-0.53%
2024/12/24	0	0.00	4	50.70	50.30	-4	988	-0.40%
2024/12/23	5.1	49.54	0	0.00	49.50	5.1	992	0.51%
2024/12/20	1	48.95	0	0.00	48.90	1	996	0.10%
2024/12/18	2	49.60	0.1	50.50	50.10	2	1,005	0.19%
2024/12/17	2	49.10	5	50.20	50.10	-3	998	-0.30%
2024/12/16	5	50.42	0	0.00	49.20	5	975	0.51%
2024/12/13	6	50.96	10	51.23	51.60	-4	961	-0.41%
2024/12/12	2	51.85	3	52.30	52.50	-1	934	-0.11%
2024/12/11	3	51.87	4	52.30	52.60	-1	930	-0.11%
2024/12/10	1	53.80	0	0.00	52.60	1	927	0.11%
2024/12/09	0	0.00	1.2	52.15	53.00	-1.2	933	-0.13%
2024/12/06	3	51.90	6	52.92	52.70	-3	926	-0.32%
2024/12/05	11.2	52.23	4	53.00	51.90	7.2	920	0.78%
2024/12/04	0	0.00	0.1	53.60	53.40	-0.1	916	-0.01%
2024/12/03	7	52.53	2	53.10	53.00	5	952	0.53%
2024/12/02	0.1	53.10	0	0.00	52.70	0.1	951	0.01%
2024/11/28	1.1	53.62	2	53.70	54.00	-0.9	1,000	-0.09%
2024/11/27	5	55.70	3	55.67	55.20	2	1,001	0.20%
2024/11/25	0	0.00	0	56.50	57.00	0	1,008	0.00%
2024/11/22	0	0.00	2	55.10	55.70	-2	1,011	-0.20%
2024/11/21	1	54.30	2	54.25	54.40	-1	1,017	-0.10%
2024/11/20	5	54.74	0	0.00	54.30	5	1,019	0.49%
2024/11/18	0.1	55.10	0	0.00	55.20	0.1	1,033	0.01%
2024/11/14	1	55.40	0	0.00	55.20	1	1,042	0.10%
2024/11/13	7	55.99	31	55.46	56.00	-24	1,050	-2.28%
2024/11/12	2.1	56.00	2	55.60	55.70	0.1	1,051	0.01%
2024/11/08	4.1	57.29	0	0.00	57.00	4.1	1,075	0.38%
2024/11/07	6.2	58.11	5.2	57.65	58.20	1.1	1,089	0.10%
2024/11/06	3.1	55.84	0.5	55.90	55.40	2.5	1,109	0.23%
2024/11/05	2	56.00	0	0.00	56.00	2	1,152	0.17%
2024/11/04	22.1	55.82	0	0.00	55.70	22.1	1,240	1.78%
2024/11/01	0	0.00	2	55.50	57.40	-2	1,303	-0.15%
2024/10/30	2	55.40	0	0.00	55.30	2	1,332	0.15%
2024/10/29	2.1	55.32	1	55.50	55.20	1.1	1,340	0.08%
2024/10/28	2.1	56.81	1	56.50	56.60	1.1	1,330	0.08%
2024/10/25	11	57.12	2	57.60	57.30	9	1,339	0.67%
2024/10/24	64.1	58.37	1	59.00	57.80	63.1	1,344	4.69%
2024/10/23	4	59.10	5	58.36	58.10	-1	1,341	-0.07%
2024/10/22	3	58.17	0	0.00	58.10	3	1,350	0.22%
2024/10/21	0	0.00	3.5	58.00	58.50	-3.5	1,395	-0.25%
2024/10/18	3.2	57.54	0	0.00	57.30	3.2	1,470	0.21%
2024/10/17	3	57.83	1	58.40	58.00	2	1,524	0.13%
2024/10/16	4	57.73	2	58.65	57.50	2	1,600	0.13%
2024/10/15	2.2	58.99	1.3	59.12	58.30	0.9	1,643	0.05%
2024/10/14	0.1	58.80	0.1	58.70	58.50	0	1,679	0.00%
2024/10/11	2	58.60	0	0.00	58.70	2	1,759	0.11%
2024/10/09	3.1	60.80	6	59.85	58.70	-2.9	2,030	-0.14%
2024/10/08	0.2	60.02	0	0.00	60.00	0.2	2,038	0.01%
2024/10/07	3.2	60.17	5	60.06	60.60	-1.9	2,072	-0.09%
2024/10/04	0	0.00	2	58.90	58.90	-2	2,119	-0.09%
2024/10/01	0.5	58.60	0	0.00	59.10	0.5	2,190	0.02%
2024/09/30	1.1	58.41	1.4	58.65	58.30	-0.4	2,299	-0.02%
2024/09/27	1.1	58.77	16	59.00	59.30	-14.9	2,327	-0.64%
2024/09/26	7.8	57.85	2	58.00	57.80	5.8	2,323	0.25%
2024/09/25	3	58.07	1	58.00	58.10	2	2,352	0.09%
2024/09/24	7	57.24	1	56.90	57.30	6	2,362	0.25%
2024/09/23	2	57.55	6	57.80	57.50	-4	2,393	-0.17%
2024/09/20	13	56.89	2	57.70	56.90	11	2,448	0.45%
2024/09/19	1	56.30	1	56.20	56.70	0	2,549	0.00%
2024/09/18	3	56.50	2	57.00	56.30	1	2,659	0.04%
2024/09/16	0.2	57.11	0	0.00	57.10	0.2	2,940	0.01%
2024/09/13	1	55.82	3	56.40	56.50	-2	3,132	-0.06%
2024/09/12	2	56.60	4	56.50	56.80	-2	3,141	-0.06%
2024/09/11	3.2	55.84	14	55.90	55.20	-10.8	3,150	-0.34%
2024/09/10	1.1	56.02	1	56.22	56.00	0.1	3,193	0.00%
2024/09/09	0	57.90	0	0.00	58.50	0	3,208	0.00%
2024/09/06	7	57.86	2	57.90	58.40	5	3,254	0.15%
2024/09/05	9.1	59.44	1	59.50	58.30	8.1	3,266	0.25%
2024/09/04	15.2	58.21	0	0.00	58.70	15.2	3,268	0.46%
2024/09/03	10	63.08	0	0.00	62.70	10	3,278	0.31%
2024/09/02	8	63.21	7	63.90	63.30	1	3,282	0.03%
2024/08/30	2.1	64.41	2	64.70	64.60	0.1	3,260	0.00%
2024/08/29	1	63.20	0	0.00	63.50	1	3,242	0.03%
2024/08/28	10	63.10	2	63.30	63.40	8	3,244	0.25%
2024/08/27	1.2	63.11	0	0.00	63.10	1.2	3,255	0.04%
2024/08/26	1	64.01	0	0.00	63.60	1	3,269	0.03%
2024/08/23	1.1	61.90	3	62.70	63.10	-1.9	3,293	-0.06%
2024/08/22	4	63.47	5	63.44	63.50	-1	3,397	-0.03%
2024/08/21	5.3	63.20	1	63.70	63.20	4.3	3,475	0.12%
2024/08/20	3.2	64.22	2	64.55	63.80	1.2	3,472	0.03%
2024/08/19	2	63.70	2	63.70	63.70	0	3,478	0.00%
2024/08/16	1.1	63.03	1	63.90	63.00	0.1	3,493	0.00%
2024/08/15	4.2	62.90	2	62.85	62.90	2.2	3,515	0.06%
2024/08/14	7.3	63.76	2	63.20	63.10	5.3	3,562	0.15%
2024/08/13	0.3	63.20	0	0.00	63.00	0.3	3,600	0.01%
2024/08/12	2.2	62.81	10	63.93	63.20	-7.8	3,604	-0.22%
2024/08/09	9.2	61.50	2	62.40	61.40	7.2	3,594	0.20%
2024/08/08	14.6	59.74	0	0.00	60.20	14.6	3,577	0.41%
2024/08/07	11.4	62.80	33	62.86	63.20	-21.6	3,546	-0.61%
2024/08/06	21.1	59.54	4.5	59.20	60.80	16.6	3,532	0.47%
2024/08/05	13.1	62.89	1	62.80	62.80	12.1	3,513	0.35%
2024/08/02	9.2	69.77	2	70.60	69.70	7.2	3,676	0.20%
2024/08/01	4	72.53	3	72.67	72.30	1	3,819	0.03%
2024/07/31	0.2	71.75	0	0.00	71.20	0.2	3,810	0.01%
2024/07/30	0.1	70.70	2	71.05	71.50	-1.9	3,810	-0.05%
2024/07/29	10.2	71.40	7	70.96	70.50	3.2	3,793	0.08%
2024/07/26	7	70.86	8	71.77	72.70	-1	3,769	-0.03%
2024/07/23	14.4	73.65	0	0.00	73.10	14.4	3,750	0.38%
2024/07/22	12.7	74.03	16	73.93	73.20	-3.3	3,732	-0.09%
2024/07/19	21	77.22	27	77.44	76.10	-6.1	3,687	-0.16%
2024/07/18	11.9	78.89	0	0.00	79.60	11.9	3,614	0.33%
2024/07/17	13.8	81.42	12.1	81.85	81.10	1.7	3,555	0.05%
2024/07/16	7.7	82.93	10.6	83.08	81.90	-2.8	3,499	-0.08%
2024/07/15	10.4	82.08	47.6	82.43	81.60	-37.2	3,468	-1.07%
2024/07/12	27.7	82.75	5.7	83.33	82.30	22	3,428	0.64%
2024/07/11	52.1	83.45	69	83.32	83.60	-16.9	3,353	-0.50%
2024/07/10	16	78.98	2.1	78.84	78.70	14	3,100	0.45%
2024/07/09	10.2	78.29	12.1	77.71	78.60	-1.9	3,091	-0.06%
2024/07/08	15.2	79.97	9.4	80.51	79.90	5.8	3,068	0.19%
2024/07/05	19.2	80.24	25	79.98	81.00	-5.8	3,026	-0.19%
2024/07/04	8	80.45	55.2	80.46	80.20	-47.2	2,994	-1.57%
2024/07/03	7	77.81	8.2	77.77	77.50	-1.2	2,956	-0.04%
2024/07/02	19.1	75.98	9.3	76.42	76.60	9.9	2,929	0.34%
2024/07/01	9.2	77.30	17	77.72	76.00	-7.8	2,917	-0.27%
2024/06/28	13	76.05	3.1	76.20	76.10	9.9	2,883	0.34%
2024/06/27	17.4	75.33	11.6	75.47	74.80	5.7	2,873	0.20%
2024/06/26	27.3	77.52	11.6	77.29	76.60	15.7	2,838	0.55%
2024/06/25	23.4	76.83	32.1	76.32	78.60	-8.7	2,787	-0.31%
2024/06/24	27.5	79.19	35	79.33	78.30	-7.5	2,673	-0.28%
2024/06/21	65.5	80.40	93.3	80.79	80.50	-27.8	2,569	-1.08%
2024/06/20	27	75.23	15.8	78.04	80.20	11.2	2,283	0.49%
2024/06/19	12.5	73.80	0	0.00	73.00	12.5	2,094	0.60%
2024/06/18	2.1	74.23	1	73.60	73.60	1.1	2,085	0.05%
2024/06/17	5.2	75.16	15	74.87	74.20	-9.8	2,079	-0.47%
2024/06/14	3.1	73.59	2	73.05	72.90	1	2,034	0.05%
2024/06/13	1.3	74.18	18.9	74.47	74.40	-17.7	1,999	-0.88%
2024/06/12	1	73.10	2	73.10	73.50	-1	1,958	-0.05%
2024/06/11	5	72.76	13	73.02	72.70	-8	1,954	-0.41%
2024/06/07	2.1	72.07	6.6	72.77	73.30	-4.5	1,961	-0.23%
2024/06/06	13.5	71.42	7	71.54	70.70	6.5	1,956	0.33%
2024/06/05	1	71.60	2	71.35	71.30	-1	1,954	-0.05%
2024/06/04	10.5	71.34	6	71.73	71.20	4.5	1,974	0.23%
2024/06/03	3	71.53	0.3	71.67	71.30	2.7	1,989	0.14%
2024/05/31	3	72.00	19	71.28	71.50	-16	1,994	-0.80%
2024/05/30	7.2	71.68	1	71.20	71.20	6.2	1,991	0.31%
2024/05/29	3	72.80	3	72.77	72.30	0	1,987	0.00%
2024/05/28	25.9	74.50	212.2	74.33	73.70	-186.4	1,957	-9.52%	大賣/鉅額交易
2024/05/27	37.1	73.25	16.2	73.14	73.60	20.9	1,846	1.13%
2024/05/24	10	70.24	1.2	70.30	71.00	8.8	1,790	0.49%
2024/05/23	14.6	70.66	7.2	70.86	70.40	7.4	1,842	0.40%
2024/05/22	15.1	71.63	10	71.56	71.50	5.1	1,856	0.27%
2024/05/21	32.2	71.61	52	71.73	71.80	-19.8	1,847	-1.07%
2024/05/20	3	71.20	3.2	71.33	71.30	-0.2	1,828	-0.01%
2024/05/17	9.5	70.48	4	70.60	70.00	5.5	1,773	0.31%
2024/05/16	58	69.32	0.1	69.30	69.30	57.9	1,743	3.32%
2024/05/15	4	68.88	3	68.97	68.50	1	1,749	0.06%
2024/05/14	3	68.47	36	68.58	68.20	-33	1,753	-1.88%
2024/05/13	4	68.60	7	68.16	68.50	-3	1,751	-0.17%
2024/05/10	4.1	68.66	34.2	69.34	68.50	-30.1	1,735	-1.73%
2024/05/09	54.2	70.13	29.1	71.03	69.70	25.1	1,698	1.48%
2024/05/08	53.3	73.36	18.7	72.46	70.30	34.6	1,626	2.13%
2024/05/07	23	72.09	43.2	74.38	75.70	-20.2	1,392	-1.45%
2024/05/06	1	68.40	0	0.00	68.90	1	1,208	0.08%
2024/05/03	0	68.14	1	68.20	68.20	-1	1,205	-0.08%
2024/05/02	0	67.67	5	67.70	67.80	-5	1,199	-0.42%
2024/04/30	5	67.30	0	0.00	67.50	5	1,206	0.41%
2024/04/29	0	67.30	0	0.00	67.50	0	1,210	0.00%
2024/04/26	1	66.60	2	66.80	66.30	-1	1,216	-0.08%
2024/04/25	1.1	66.81	0	0.00	66.60	1.1	1,231	0.09%
2024/04/24	7	66.47	7	66.51	66.90	0	1,237	0.00%
2024/04/23	3.2	63.96	0	0.00	64.60	3.2	1,248	0.25%
2024/04/22	8.3	64.17	1.2	63.79	63.60	7.1	1,252	0.57%
2024/04/19	5	65.90	5.1	65.30	65.50	0	1,231	0.00%
2024/04/18	0.1	68.30	2.1	68.12	68.10	-2.1	1,192	-0.17%
2024/04/17	1	68.60	0	0.00	68.40	1	1,193	0.08%
2024/04/15	3.1	69.56	2	69.30	69.30	1.1	1,193	0.09%
2024/04/12	6.3	71.28	8	71.58	70.80	-1.7	1,211	-0.14%
2024/04/11	1	71.00	10	71.35	71.50	-9	1,194	-0.75%
2024/04/10	3	72.10	12.5	71.44	71.60	-9.5	1,184	-0.80%
2024/04/09	17	70.78	19.3	70.66	71.20	-2.3	1,144	-0.20%
2024/04/08	1	68.30	6.2	68.26	68.40	-5.1	1,075	-0.48%
2024/04/03	0	69.09	0	69.00	69.30	0	1,074	0.00%
2024/04/02	6.1	68.77	4.2	68.61	69.00	1.8	1,080	0.17%
2024/04/01	1	69.00	1.1	69.00	68.80	-0.1	1,093	-0.01%
2024/03/29	2	68.10	1.1	68.01	68.00	0.9	1,087	0.08%
2024/03/28	3.1	68.49	4.2	68.28	68.00	-1.1	1,091	-0.10%
2024/03/27	2	67.15	2	67.40	67.20	0	1,101	0.00%
2024/03/26	6.6	67.12	5	67.54	67.00	1.6	1,105	0.14%
2024/03/25	5	68.06	2	68.15	68.00	3	1,107	0.27%
2024/03/22	5	68.28	2	68.20	68.40	3	1,121	0.27%
2024/03/21	0	68.22	5.1	67.86	68.30	-5.1	1,128	-0.45%
2024/03/20	4	67.88	1	68.00	67.50	3	1,141	0.26%
2024/03/19	2	68.30	3	68.07	67.90	-1	1,158	-0.09%
2024/03/18	3.2	67.70	0	0.00	67.80	3.2	1,157	0.27%
2024/03/15	5.1	67.78	3.1	67.77	67.40	2	1,167	0.17%
2024/03/14	3.2	68.21	2	68.80	67.90	1.1	1,161	0.10%
2024/03/13	7.9	68.71	16	69.09	68.50	-8.1	1,158	-0.70%
2024/03/12	18.1	68.77	9.2	69.79	70.00	8.9	1,165	0.76%
2024/03/11	4	67.50	1	67.69	67.50	3	1,140	0.26%
2024/03/08	10.2	68.91	10.5	69.86	67.70	-0.2	1,171	-0.02%
2024/03/07	11.3	69.02	3	71.02	68.80	8.2	1,235	0.67%
2024/03/06	7.1	69.40	6	70.13	70.30	1.1	1,337	0.08%
2024/03/05	21	69.21	4	69.18	69.10	17	1,615	1.05%
2024/03/04	16	69.84	0.1	70.00	69.90	16	1,656	0.96%
2024/03/01	0	0.00	1	69.40	69.30	-1	1,643	-0.06%
2024/02/29	0	69.65	1.1	70.09	69.60	-1.1	1,648	-0.07%
2024/02/27	12.1	70.60	9.3	70.63	69.80	2.8	1,652	0.17%
2024/02/26	23	72.65	14.1	72.48	72.10	8.9	1,654	0.54%
2024/02/23	22.3	71.52	36	71.29	70.90	-13.7	1,598	-0.86%
2024/02/22	5.1	70.54	1.1	70.71	70.80	4	1,588	0.25%
2024/02/21	8	71.00	0	0.00	71.00	8	1,592	0.50%
2024/02/20	1	70.30	0	0.00	70.40	1	1,581	0.06%
2024/02/19	1	71.00	2.1	71.08	70.90	-1.1	1,585	-0.07%
2024/02/16	0.2	70.12	4	69.98	70.70	-3.8	1,584	-0.24%
2024/02/15	4	68.45	8.1	69.40	69.70	-4.1	1,579	-0.26%
2024/02/05	1	66.60	1	67.10	67.30	0	1,570	0.00%