宏碁 (2353)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.4	37.38	161.5	37.39	37.20	-118.1	13,238	-0.89%	大賣/鉅額交易
2025/01/20	12.3	37.47	1	37.41	37.40	11.3	13,171	0.09%
2025/01/17	5	37.55	7	37.54	37.55	-2	13,193	-0.01%
2025/01/16	42.9	37.79	41	37.52	37.00	1.9	13,139	0.01%
2025/01/15	12.3	36.90	12	37.04	36.80	0.3	13,104	0.00%
2025/01/14	31.7	36.45	1.7	36.69	36.70	30	13,131	0.23%
2025/01/13	11.7	36.49	4.2	36.38	36.30	7.5	13,218	0.06%
2025/01/10	16.4	37.30	3	37.63	37.15	13.4	13,209	0.10%
2025/01/09	19.5	37.86	17	37.65	37.40	2.5	13,374	0.02%
2025/01/08	9.2	38.55	34	38.33	38.30	-24.8	13,378	-0.19%
2025/01/07	19.3	38.64	258	38.51	38.20	-238.7	13,371	-1.79%	大賣/鉅額交易
2025/01/06	10	39.07	9	39.04	38.85	1	13,519	0.01%
2025/01/03	39.7	39.76	17.2	39.34	39.00	22.5	13,557	0.17%
2025/01/02	26.8	39.81	41.1	40.04	40.95	-14.3	13,507	-0.11%
2024/12/31	17.2	39.69	39.5	39.56	39.80	-22.4	13,317	-0.17%
2024/12/30	4.5	38.65	20.2	39.13	39.40	-15.7	13,211	-0.12%
2024/12/27	8.7	38.52	6.6	38.58	38.60	2.1	13,227	0.02%
2024/12/26	8.3	38.73	8	38.99	38.60	0.2	13,400	0.00%
2024/12/25	5.3	38.73	26.3	38.61	39.00	-21	13,515	-0.16%
2024/12/24	14.9	38.39	11.4	38.48	38.30	3.5	13,505	0.03%
2024/12/23	4.2	37.81	32	37.87	38.00	-27.8	13,569	-0.20%
2024/12/20	10	37.05	9	37.43	37.20	1	13,582	0.01%
2024/12/19	10.9	36.94	1	37.25	37.15	9.8	13,538	0.07%
2024/12/18	6.2	37.27	26.2	37.38	37.60	-20.1	13,725	-0.15%
2024/12/17	13	36.59	127	36.92	36.45	-114.1	13,787	-0.83%	大賣/鉅額交易
2024/12/16	259.3	37.28	15.3	36.96	36.70	244	13,715	1.78%	大買/鉅額交易
2024/12/13	87.9	37.07	25	37.04	36.85	62.9	13,604	0.46%
2024/12/12	11.3	38.39	4	38.75	38.15	7.3	13,345	0.05%
2024/12/11	13.2	38.90	16.1	39.22	38.65	-2.9	13,519	-0.02%
2024/12/10	23.6	39.77	21	39.18	39.00	2.6	13,558	0.02%
2024/12/09	18.1	39.61	35	39.35	39.50	-16.9	13,519	-0.12%
2024/12/06	3.1	38.45	20	38.57	38.55	-16.9	13,431	-0.13%
2024/12/05	16.9	38.40	3	38.60	38.30	13.9	13,588	0.10%
2024/12/04	6.3	38.15	5.1	38.39	38.65	1.2	13,751	0.01%
2024/12/03	8.2	38.62	29.3	38.54	38.25	-21.1	13,938	-0.15%
2024/12/02	2	38.30	27	38.44	38.45	-25	13,791	-0.18%
2024/11/29	13.2	37.93	3	37.93	37.85	10.2	13,723	0.07%
2024/11/28	18.2	37.75	4.1	37.80	37.75	14.2	13,823	0.10%
2024/11/27	5.5	38.15	18	38.00	37.90	-12.5	13,988	-0.09%
2024/11/26	13	38.49	20.1	38.59	38.75	-7.1	13,968	-0.05%
2024/11/25	14.4	37.80	9.6	37.74	38.10	4.9	14,010	0.03%
2024/11/22	11.9	37.24	6	37.54	37.05	5.9	14,228	0.04%
2024/11/21	58.1	37.18	33	37.27	37.15	25.1	14,222	0.18%
2024/11/20	26.4	37.82	6.8	37.83	37.80	19.6	14,170	0.14%
2024/11/19	11.4	38.12	232.5	38.05	38.00	-221.1	14,235	-1.55%	大賣/鉅額交易
2024/11/18	26.7	38.03	46.8	38.11	37.65	-20.1	14,197	-0.14%
2024/11/15	35.7	38.03	28.2	38.07	38.00	7.5	14,175	0.05%
2024/11/14	29.1	37.77	9	37.69	37.55	20.1	14,214	0.14%
2024/11/13	42.7	38.38	6.3	38.66	38.25	36.4	14,076	0.26%
2024/11/12	204.4	38.82	211	38.83	38.40	-6.6	14,118	-0.05%	大買/大賣/
2024/11/11	69.7	39.72	11	39.68	39.60	58.7	13,953	0.42%
2024/11/08	74.1	40.99	86	41.33	40.40	-11.9	13,791	-0.09%
2024/11/07	20.7	41.42	29	41.46	41.90	-8.3	13,910	-0.06%
2024/11/06	13.1	41.42	11.1	41.51	41.10	2	14,059	0.01%
2024/11/05	14.1	40.31	11.3	40.49	40.95	2.8	14,262	0.02%
2024/11/04	2	40.10	9	40.19	40.10	-7	14,676	-0.05%
2024/11/01	25.3	39.65	8.1	40.03	40.05	17.2	15,325	0.11%
2024/10/30	19.6	40.45	10.3	40.41	40.45	9.3	15,464	0.06%
2024/10/29	23	40.52	9	40.42	40.75	14	15,664	0.09%
2024/10/28	10.1	40.98	14.3	41.13	40.95	-4.2	15,785	-0.03%
2024/10/25	3.9	41.32	1	41.40	41.30	2.9	16,053	0.02%
2024/10/24	15.1	41.32	1	41.45	41.20	14.1	16,364	0.09%
2024/10/23	8.2	41.87	7.4	41.70	41.65	0.8	16,812	0.00%
2024/10/22	6.4	41.84	17.2	41.93	42.10	-10.9	17,237	-0.06%
2024/10/21	9.4	41.82	3.1	41.95	41.65	6.3	17,684	0.04%
2024/10/18	14.9	42.33	15.1	42.12	41.85	-0.1	17,952	0.00%
2024/10/17	11.2	41.93	59.7	41.97	42.35	-48.5	18,154	-0.27%
2024/10/16	4.6	41.15	21	41.35	41.20	-16.4	18,351	-0.09%
2024/10/15	6.2	41.40	16	41.46	41.55	-9.8	18,297	-0.05%
2024/10/14	4	41.06	1.6	41.12	41.05	2.4	18,546	0.01%
2024/10/11	7.8	41.16	74.1	41.13	41.25	-66.4	18,866	-0.35%
2024/10/09	10.3	40.41	3.5	40.37	40.00	6.8	19,284	0.04%
2024/10/08	74.5	40.09	14.2	40.16	40.00	60.3	20,430	0.30%
2024/10/07	28.2	40.61	5.5	40.68	40.60	22.7	20,862	0.11%
2024/10/04	36	41.09	54.3	41.75	40.65	-18.3	20,841	-0.09%
2024/10/01	13.3	41.65	16.5	41.99	42.25	-3.2	20,684	-0.02%
2024/09/30	21.9	41.20	0	0.00	40.80	21.9	20,454	0.11%
2024/09/27	15.1	42.00	21.4	42.13	41.65	-6.3	20,418	-0.03%
2024/09/26	7.5	42.38	7	42.54	41.85	0.5	20,576	0.00%
2024/09/25	12	42.29	25.4	42.42	42.00	-13.4	20,870	-0.06%
2024/09/24	20.9	41.78	25.6	41.85	42.00	-4.7	21,104	-0.02%
2024/09/23	5.4	42.06	2	41.95	41.80	3.4	21,684	0.02%
2024/09/20	18.5	42.52	94.1	42.71	42.10	-75.6	22,137	-0.34%
2024/09/19	7.1	41.75	24.6	42.21	42.15	-17.5	22,476	-0.08%
2024/09/18	16.1	41.64	20	41.69	41.30	-3.9	22,938	-0.02%
2024/09/16	12.1	41.82	13	41.75	41.70	-0.9	23,644	0.00%
2024/09/13	16.1	41.89	34	41.84	41.85	-17.9	24,563	-0.07%
2024/09/12	5	41.51	42.2	41.72	41.55	-37.2	25,019	-0.15%
2024/09/11	128	40.60	14.4	40.79	40.50	113.6	25,409	0.45%	大買/鉅額交易
2024/09/10	17.4	41.36	8	41.63	41.00	9.3	25,631	0.04%
2024/09/09	18.5	41.08	15	41.06	41.75	3.5	25,892	0.01%
2024/09/06	12.1	41.82	92.4	42.02	42.10	-80.3	26,355	-0.30%
2024/09/05	150.4	41.50	28	41.47	40.80	122.4	26,514	0.46%	大買/鉅額交易
2024/09/04	161.6	41.67	19.1	41.57	41.50	142.5	26,720	0.53%	大買/鉅額交易
2024/09/03	0.5	43.55	14	43.61	43.55	-13.5	26,947	-0.05%
2024/09/02	12.1	43.59	18	43.50	43.50	-5.9	27,411	-0.02%
2024/08/30	23.8	43.70	17	43.79	43.75	6.8	28,068	0.02%
2024/08/29	13.5	43.46	0.2	43.35	43.55	13.3	28,821	0.05%
2024/08/28	10.2	44.43	52.1	44.37	44.30	-41.8	29,565	-0.14%
2024/08/27	22.3	44.64	98.6	44.52	44.70	-76.4	30,426	-0.25%
2024/08/26	17.6	44.81	140.8	44.83	44.80	-123.2	31,416	-0.39%	大賣/鉅額交易
2024/08/23	17	42.63	44.2	42.84	43.05	-27.2	32,650	-0.08%
2024/08/22	29.2	43.77	59.1	43.19	43.15	-29.9	34,160	-0.09%
2024/08/21	26.5	43.09	0.3	43.20	43.05	26.2	36,564	0.07%
2024/08/20	22.3	43.28	8.4	43.37	43.15	13.9	38,991	0.04%
2024/08/19	3.2	43.02	25.2	42.97	43.20	-22	43,282	-0.05%
2024/08/16	23.6	42.84	9.1	42.86	42.80	14.5	46,142	0.03%
2024/08/15	8.1	42.58	13.5	42.59	42.55	-5.4	46,393	-0.01%
2024/08/14	18.9	42.24	29.2	42.37	42.10	-10.3	46,572	-0.02%
2024/08/13	33.3	42.12	10	42.24	42.15	23.3	46,754	0.05%
2024/08/12	118.2	42.29	100	42.34	42.30	18.2	47,072	0.04%	大買/
2024/08/09	176	42.26	36	42.03	42.00	140	48,152	0.29%	大買/鉅額交易
2024/08/08	36.3	42.25	85	42.09	42.30	-48.7	49,473	-0.10%
2024/08/07	22.7	42.07	117.2	42.27	42.55	-94.5	49,454	-0.19%	大賣/
2024/08/06	158.4	39.53	90.8	39.96	40.00	67.6	49,534	0.14%	大買/
2024/08/05	79	40.97	209.3	40.90	40.30	-130.3	49,374	-0.26%	大賣/鉅額交易
2024/08/02	76	44.40	16.3	44.41	44.75	59.8	48,839	0.12%
2024/08/01	0.4	45.40	69.1	45.25	45.80	-68.7	48,888	-0.14%
2024/07/31	32.1	43.93	5	43.99	43.85	27.1	49,339	0.05%
2024/07/30	56.6	43.56	26.4	43.69	44.20	30.2	49,437	0.06%
2024/07/29	37.3	44.93	10.2	45.02	44.35	27.1	49,484	0.05%
2024/07/26	35.9	45.24	33.2	45.45	45.50	2.7	49,374	0.01%
2024/07/23	45.2	46.26	52.2	46.74	46.00	-7	49,246	-0.01%
2024/07/22	79.7	45.53	76.1	45.36	46.20	3.6	48,979	0.01%
2024/07/19	57.7	46.46	42.9	46.21	46.20	14.8	48,629	0.03%
2024/07/18	44.9	46.58	66.3	46.82	47.10	-21.4	48,556	-0.04%
2024/07/17	73.6	47.22	30.2	47.26	46.90	43.4	48,432	0.09%
2024/07/16	58.2	47.34	10.3	47.37	47.35	48	48,375	0.10%
2024/07/15	51.5	47.31	21.6	47.18	47.25	29.9	49,092	0.06%
2024/07/12	64.5	47.46	69.7	47.70	47.70	-5.2	49,054	-0.01%
2024/07/11	150.1	47.65	188.5	48.00	47.70	-38.4	49,318	-0.08%	大買/大賣/
2024/07/10	214.6	47.57	171	47.78	46.80	43.7	49,608	0.09%	大買/大賣/
2024/07/09	164.4	46.32	48.5	46.45	45.75	115.9	49,149	0.24%	大買/鉅額交易
2024/07/08	54.6	47.02	22	46.99	47.15	32.6	50,524	0.06%
2024/07/05	81.4	47.51	43.4	47.57	47.30	38	52,190	0.07%
2024/07/04	44.3	47.35	22.2	47.44	47.10	22.1	52,975	0.04%
2024/07/03	16.4	47.26	6.7	47.20	47.30	9.6	53,067	0.02%
2024/07/02	97.4	46.81	18.2	46.83	46.80	79.2	53,116	0.15%
2024/07/01	45.3	47.56	24.1	47.58	47.45	21.2	52,997	0.04%
2024/06/28	68.4	47.11	30.2	47.09	46.85	38.2	52,772	0.07%
2024/06/27	62.4	47.00	109.7	46.69	46.95	-47.3	52,629	-0.09%	大賣/
2024/06/26	37	46.61	26.4	46.39	46.40	10.5	52,297	0.02%
2024/06/25	75.8	46.89	158.6	46.80	46.80	-82.8	52,079	-0.16%	大賣/
2024/06/24	228.7	47.32	87.1	47.30	47.00	141.6	51,749	0.27%	大買/鉅額交易
2024/06/21	459	47.90	42.6	48.06	48.10	416.4	51,674	0.81%	大買/鉅額交易
2024/06/20	238.8	47.92	76.2	48.04	47.95	162.7	51,539	0.32%	大買/鉅額交易
2024/06/19	139.2	49.71	236.1	49.68	49.50	-96.9	52,362	-0.19%	大買/大賣/
2024/06/18	168.8	49.66	24.4	49.53	49.40	144.5	52,192	0.28%	大買/鉅額交易
2024/06/17	55.3	50.06	143.5	50.52	50.50	-88.3	52,051	-0.17%	大賣/
2024/06/14	196.2	49.72	23.8	49.76	49.80	172.5	52,187	0.33%	大買/鉅額交易
2024/06/13	86.6	50.00	103	49.94	50.10	-16.4	52,203	-0.03%	大賣/
2024/06/12	94.9	48.70	45.3	48.75	48.80	49.7	52,292	0.09%
2024/06/11	153.9	49.11	71.3	49.15	48.80	82.6	52,225	0.16%	大買/
2024/06/07	83.2	49.92	39.9	49.90	49.65	43.2	52,480	0.08%
2024/06/06	177.4	50.34	91.9	50.53	50.60	85.5	52,924	0.16%	大買/
2024/06/05	74.6	50.99	100.3	50.68	50.50	-25.6	52,697	-0.05%
2024/06/04	148.6	51.51	128.7	51.32	51.20	19.9	52,456	0.04%	大買/大賣/
2024/06/03	192.4	53.36	100	53.10	52.50	92.5	51,916	0.18%	大買/
2024/05/31	144.2	53.05	74.5	52.95	52.90	69.6	51,178	0.14%	大買/
2024/05/30	295.5	53.25	156.9	53.01	52.50	138.6	50,400	0.28%	大買/大賣/鉅額交易
2024/05/29	426	54.84	301.8	54.56	53.70	124.2	50,366	0.25%	大買/大賣/鉅額交易
2024/05/28	590.9	56.91	403.9	56.93	56.40	187	48,942	0.38%	大買/大賣/鉅額交易
2024/05/27	887.5	59.08	560.4	59.01	58.50	327	48,325	0.68%	大買/大賣/鉅額交易
2024/05/24	542.1	55.70	593.4	56.13	57.50	-51.4	46,138	-0.11%	大買/大賣/
2024/05/23	1,084.7	54.01	1,131.6	54.10	53.30	-46.9	43,788	-0.11%	大買/大賣/
2024/05/22	180.9	51.76	434.1	51.84	53.00	-253.2	39,986	-0.63%	大買/大賣/鉅額交易
2024/05/21	34	48.51	60.9	48.47	48.25	-26.9	37,627	-0.07%
2024/05/20	31.1	48.16	16	48.25	48.25	15.1	37,654	0.04%
2024/05/17	107.5	47.69	81.5	48.03	48.15	26.1	37,949	0.07%	大買/
2024/05/16	110	48.41	80.4	48.37	47.80	29.6	38,978	0.08%	大買/
2024/05/15	246.7	49.36	545.5	49.20	48.05	-298.8	40,681	-0.73%	大買/大賣/鉅額交易
2024/05/14	671.5	49.24	388.6	49.12	48.90	282.9	40,105	0.71%	大買/大賣/鉅額交易
2024/05/13	25.6	47.58	37.4	47.46	47.75	-11.8	38,589	-0.03%
2024/05/10	44.6	47.70	120.5	47.88	47.80	-75.9	38,891	-0.20%	大賣/
2024/05/09	33.8	47.49	109.2	47.59	47.35	-75.4	38,763	-0.19%	大賣/
2024/05/08	33.7	47.12	30.9	47.17	47.15	2.8	38,867	0.01%
2024/05/07	133.4	47.36	133.3	47.26	47.15	0.1	39,172	0.00%	大買/大賣/
2024/05/06	75.9	47.23	188.9	47.07	47.50	-113	39,200	-0.29%	大賣/鉅額交易
2024/05/03	38.2	45.76	46.9	45.66	45.50	-8.7	39,474	-0.02%
2024/05/02	15	44.62	26.5	44.71	44.65	-11.5	39,962	-0.03%
2024/04/30	10.4	45.32	25.2	45.45	45.15	-14.8	40,863	-0.04%
2024/04/29	18.7	45.52	78.3	45.64	45.70	-59.6	41,306	-0.14%
2024/04/26	21.4	44.81	20.4	44.83	44.55	1	42,223	0.00%
2024/04/25	17.3	44.15	16.7	44.24	44.40	0.6	42,869	0.00%
2024/04/24	32.4	44.47	89.3	44.66	44.80	-56.9	43,457	-0.13%
2024/04/23	9.2	43.85	39.1	43.95	43.50	-29.9	44,111	-0.07%
2024/04/22	25.8	43.74	28.3	43.70	43.35	-2.5	44,887	-0.01%
2024/04/19	158.7	43.72	136	43.47	43.80	22.7	45,475	0.05%	大買/大賣/
2024/04/18	62	45.25	251.4	45.12	45.00	-189.4	45,964	-0.41%	大賣/鉅額交易
2024/04/17	119.4	45.33	44.8	45.24	45.05	74.6	46,821	0.16%	大買/
2024/04/16	189.4	45.84	417.5	45.58	45.50	-228.1	47,117	-0.48%	大買/大賣/鉅額交易
2024/04/15	167.3	47.72	212.8	47.55	47.55	-45.5	48,005	-0.09%	大買/大賣/
2024/04/12	537.5	49.23	320.7	49.00	48.50	216.8	49,431	0.44%	大買/大賣/鉅額交易
2024/04/11	748.7	49.32	313.3	49.05	51.00	435.3	48,813	0.89%	大買/大賣/鉅額交易
2024/04/10	158	47.64	283.9	47.63	47.15	-125.9	48,425	-0.26%	大買/大賣/鉅額交易
2024/04/09	37.9	46.58	85.5	46.72	46.80	-47.7	49,057	-0.10%
2024/04/08	29.2	45.80	8.5	45.85	46.05	20.7	50,667	0.04%
2024/04/03	33.1	46.15	71.1	46.24	46.10	-38.1	52,684	-0.07%
2024/04/02	14.4	46.48	12.7	46.50	46.70	1.7	55,848	0.00%
2024/04/01	43.1	46.57	36	46.88	46.30	7.1	58,445	0.01%
2024/03/29	66.3	46.54	146.7	46.81	46.80	-80.5	60,482	-0.13%	大賣/
2024/03/28	20.2	46.66	55.7	46.68	46.65	-35.5	62,163	-0.06%
2024/03/27	36.6	46.35	10	46.35	46.35	26.5	63,078	0.04%
2024/03/26	153.4	45.76	94.3	45.92	45.90	59.1	64,759	0.09%	大買/
2024/03/25	83.2	46.79	106.5	46.78	46.50	-23.3	67,318	-0.03%	大賣/
2024/03/22	356.4	47.02	228.2	47.08	45.95	128.3	68,500	0.19%	大買/大賣/鉅額交易
2024/03/21	48.6	45.99	38.1	46.17	46.25	10.4	67,717	0.02%
2024/03/20	41.2	45.92	70.3	45.78	45.90	-29.1	67,625	-0.04%
2024/03/19	103.9	45.27	46	45.23	45.15	57.9	67,501	0.09%	大買/
2024/03/18	129.5	45.41	86	45.54	45.85	43.5	67,544	0.06%	大買/
2024/03/15	48.6	45.93	55.5	46.14	45.85	-6.9	67,351	-0.01%
2024/03/14	122.5	45.99	60.3	45.99	45.90	62.2	66,910	0.09%	大買/
2024/03/13	85.6	46.65	140.5	46.86	46.50	-54.8	66,791	-0.08%	大賣/
2024/03/12	86.6	46.53	203.8	46.20	47.05	-117.2	66,219	-0.18%	大賣/鉅額交易
2024/03/11	36.4	45.01	36.4	44.91	44.85	0	65,533	0.00%
2024/03/08	127.1	44.96	125	44.97	44.50	2.1	65,564	0.00%	大買/大賣/
2024/03/07	75.1	45.08	154	45.20	45.00	-79	65,514	-0.12%	大賣/
2024/03/06	79.5	45.47	29.1	45.41	45.35	50.3	65,757	0.08%
2024/03/05	85.4	45.77	46.8	45.89	45.90	38.5	67,000	0.06%
2024/03/04	128.9	46.78	177.8	46.93	45.85	-48.9	67,670	-0.07%	大買/大賣/
2024/03/01	72.4	45.77	66.5	45.84	46.00	5.9	67,311	0.01%
2024/02/29	81.1	45.14	19	45.34	45.15	62.1	67,885	0.09%
2024/02/27	115.9	45.50	77.3	45.85	45.50	38.6	67,753	0.06%	大買/
2024/02/26	45.1	45.94	24.5	45.91	45.80	20.6	67,961	0.03%
2024/02/23	196.1	46.41	152.3	46.23	45.75	43.8	68,310	0.06%	大買/大賣/
2024/02/22	117.5	47.41	90.2	47.56	46.85	27.3	68,397	0.04%	大買/
2024/02/21	108.7	47.04	87.2	47.01	47.25	21.5	67,928	0.03%	大買/
2024/02/20	135.2	47.14	118.3	47.32	47.40	16.9	67,678	0.03%	大買/大賣/
2024/02/19	379.3	48.01	224.2	47.96	47.40	155.1	67,310	0.23%	大買/大賣/鉅額交易
2024/02/16	415.5	48.57	454.1	48.38	48.65	-38.5	66,138	-0.06%	大買/大賣/
2024/02/15	110.8	45.62	58.1	45.84	46.00	52.7	64,378	0.08%	大買/
2024/02/05	52.6	46.17	103.5	46.31	46.30	-50.9	63,883	-0.08%	大賣/
2024/02/02	203	46.55	172.4	46.45	45.95	30.6	63,842	0.05%	大買/大賣/
2024/02/01	35.2	46.29	81.1	46.31	46.65	-45.9	63,440	-0.07%