英業達 (2356)-國泰-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90.9	49.32	74.2	49.24	49.30	16.7	29,884	0.06%
2025/01/20	22.4	49.82	52	49.87	49.95	-29.6	29,944	-0.10%
2025/01/17	36.2	49.18	38.3	49.27	49.40	-2.1	30,015	-0.01%
2025/01/16	48.3	49.44	53.9	49.26	49.20	-5.6	30,072	-0.02%
2025/01/15	27.9	49.05	21.7	49.05	48.60	6.1	30,214	0.02%
2025/01/14	145.4	49.49	56.3	49.69	49.90	89.1	30,175	0.30%	大買/
2025/01/13	77	50.25	45.3	50.41	50.00	31.8	30,195	0.11%
2025/01/10	82.2	50.74	39.8	50.52	50.30	42.3	30,038	0.14%
2025/01/09	95.2	51.62	49	51.26	50.80	46.2	29,972	0.15%
2025/01/08	42.4	52.28	85.5	52.25	52.60	-43.1	30,049	-0.14%
2025/01/07	82.1	52.17	155.2	52.29	51.70	-73.1	29,957	-0.24%	大賣/
2025/01/06	102	52.77	123	52.74	52.50	-21	29,991	-0.07%	大買/大賣/
2025/01/03	41.1	51.51	237.3	51.86	52.00	-196.2	30,311	-0.65%	大賣/鉅額交易
2025/01/02	42.5	50.86	61.1	50.97	50.70	-18.6	30,052	-0.06%
2024/12/31	45.1	50.01	21.3	50.10	50.10	23.7	30,130	0.08%
2024/12/30	12.2	50.58	12	50.60	50.40	0.2	30,316	0.00%
2024/12/27	58.1	50.72	32.1	50.70	50.80	26	30,461	0.09%
2024/12/26	29.1	50.63	34.3	50.60	50.50	-5.2	30,625	-0.02%
2024/12/25	32	50.46	34.9	50.47	50.50	-2.9	30,659	-0.01%
2024/12/24	7	50.39	27	50.43	50.40	-20	30,776	-0.07%
2024/12/23	6.6	50.41	24.8	50.41	50.20	-18.2	30,907	-0.06%
2024/12/20	32.5	49.91	46.1	49.97	49.45	-13.6	30,851	-0.04%
2024/12/19	4.3	49.40	40.4	49.74	50.20	-36.1	30,541	-0.12%
2024/12/18	25.5	48.90	5	49.00	49.15	20.4	30,610	0.07%
2024/12/17	5.6	49.22	18.4	49.27	49.65	-12.8	30,646	-0.04%
2024/12/16	52.5	48.99	197.3	49.10	48.50	-144.8	30,656	-0.47%	大賣/鉅額交易
2024/12/13	60.4	49.84	17	49.70	49.60	43.4	30,552	0.14%
2024/12/12	42.3	50.39	72	50.73	51.00	-29.7	30,400	-0.10%
2024/12/11	8.2	49.50	19.6	49.76	49.60	-11.4	30,181	-0.04%
2024/12/10	40.5	49.84	12	49.52	49.40	28.5	30,126	0.09%
2024/12/09	19.6	50.52	22.3	50.90	50.30	-2.7	30,164	-0.01%
2024/12/06	21.6	50.48	37.2	50.45	50.50	-15.5	30,307	-0.05%
2024/12/05	50	50.63	21.6	50.56	50.20	28.4	30,450	0.09%
2024/12/04	16.9	50.21	69.4	50.19	50.60	-52.5	30,463	-0.17%
2024/12/03	6.9	49.72	74.5	49.90	50.00	-67.6	30,712	-0.22%
2024/12/02	38.3	48.92	8	49.32	48.95	30.3	30,725	0.10%
2024/11/29	14.6	48.41	11.2	48.47	49.00	3.4	30,623	0.01%
2024/11/28	51.2	48.58	59.1	48.73	48.20	-7.9	30,579	-0.03%
2024/11/27	92.3	49.67	135.2	49.59	48.85	-42.8	30,501	-0.14%	大賣/
2024/11/26	29.4	50.70	66.4	50.98	50.80	-37	30,200	-0.12%
2024/11/25	58.6	50.67	33.7	50.90	50.20	25	29,971	0.08%
2024/11/22	157.6	51.43	115	51.40	50.70	42.6	29,784	0.14%	大買/大賣/
2024/11/21	299.7	50.27	210.3	51.04	51.00	89.4	29,252	0.31%	大買/大賣/
2024/11/20	115.7	49.69	83	49.98	49.00	32.7	28,476	0.11%	大買/
2024/11/19	102.4	49.52	55.8	49.48	49.20	46.5	28,204	0.17%	大買/
2024/11/18	107.5	50.22	82.4	50.03	48.90	25.1	28,674	0.09%	大買/
2024/11/15	43.7	49.67	22.2	50.20	49.25	21.5	28,140	0.08%
2024/11/14	83.5	50.33	61.1	50.17	50.00	22.4	27,995	0.08%
2024/11/13	89.3	50.74	173.1	51.12	51.00	-83.8	27,733	-0.30%	大賣/
2024/11/12	544	51.40	197.3	51.36	50.60	346.6	27,894	1.24%	大買/大賣/鉅額交易
2024/11/11	221.5	53.85	373.2	53.91	54.10	-151.7	26,518	-0.57%	大買/大賣/鉅額交易
2024/11/08	303	53.01	228.3	53.05	52.40	74.7	25,128	0.30%	大買/大賣/
2024/11/07	180.4	52.42	232	52.55	52.50	-51.6	24,460	-0.21%	大買/大賣/
2024/11/06	473.5	52.32	618.7	52.34	52.10	-145.2	23,751	-0.61%	大買/大賣/鉅額交易
2024/11/05	140	48.89	311.2	48.77	50.20	-171.1	21,681	-0.79%	大買/大賣/鉅額交易
2024/11/04	17.6	45.52	154.4	45.80	45.95	-136.8	20,493	-0.67%	大賣/鉅額交易
2024/11/01	16.2	45.00	15	45.19	45.70	1.2	20,988	0.01%
2024/10/30	13.5	45.58	34.5	45.74	45.40	-21	21,234	-0.10%
2024/10/29	121.1	44.87	53.5	45.00	45.65	67.6	21,508	0.31%	大買/
2024/10/28	69.5	45.65	19	45.63	45.40	50.5	21,708	0.23%
2024/10/25	32.1	46.00	76.1	46.07	46.30	-44	21,819	-0.20%
2024/10/24	38.5	45.48	63.6	45.58	45.20	-25.1	22,355	-0.11%
2024/10/23	25.3	45.71	28.2	45.62	45.85	-2.9	22,689	-0.01%
2024/10/22	43.1	45.90	33.5	46.00	46.00	9.6	22,828	0.04%
2024/10/21	38.2	45.57	51.4	45.51	45.60	-13.2	23,182	-0.06%
2024/10/18	53.2	45.94	79.2	45.88	45.50	-26	23,584	-0.11%
2024/10/17	21.5	45.19	22.7	45.21	45.50	-1.2	24,131	0.00%
2024/10/16	19.3	44.49	15	44.63	44.80	4.3	24,748	0.02%
2024/10/15	67.1	45.02	90.4	45.02	44.90	-23.3	25,251	-0.09%
2024/10/14	19.7	44.26	33.5	44.43	44.20	-13.8	27,071	-0.05%
2024/10/11	96.9	44.64	59.1	44.71	44.40	37.8	28,696	0.13%
2024/10/09	266.8	44.79	325.7	44.85	44.20	-59	30,194	-0.20%	大買/大賣/
2024/10/08	79.4	42.52	107.8	42.31	42.20	-28.4	29,939	-0.09%	大賣/
2024/10/07	211	43.06	28	43.06	43.20	183	29,969	0.61%	大買/鉅額交易
2024/10/04	27.9	44.01	18	44.24	43.80	9.9	29,976	0.03%
2024/10/01	35.8	44.44	34.1	44.27	44.40	1.7	30,763	0.01%
2024/09/30	53.1	43.89	11.1	44.39	43.10	42	30,877	0.14%
2024/09/27	33.9	44.41	72.2	44.25	44.35	-38.3	30,855	-0.12%
2024/09/26	20.9	43.91	9.5	44.23	43.65	11.4	30,817	0.04%
2024/09/25	19.3	44.07	227.5	44.24	43.85	-208.1	30,744	-0.68%	大賣/鉅額交易
2024/09/24	40.4	43.08	27	43.11	43.30	13.4	30,618	0.04%
2024/09/23	13.1	43.63	19.6	43.66	43.70	-6.5	30,619	-0.02%
2024/09/20	23.5	43.60	15.2	43.75	43.20	8.3	30,808	0.03%
2024/09/19	5	43.03	25.4	43.01	43.85	-20.3	30,970	-0.07%
2024/09/18	94.5	42.90	65.5	42.74	42.50	29	31,322	0.09%
2024/09/16	7.4	43.40	23.2	43.42	43.55	-15.8	31,613	-0.05%
2024/09/13	13.4	42.86	20.6	43.02	43.05	-7.1	32,530	-0.02%
2024/09/12	26.5	42.87	27	42.91	42.85	-0.6	33,280	0.00%
2024/09/11	20.8	41.56	2.4	41.72	41.35	18.3	33,209	0.06%
2024/09/10	45.5	42.05	19.1	41.69	41.45	26.4	33,436	0.08%
2024/09/09	32.5	42.09	12.5	42.26	42.25	20	33,539	0.06%
2024/09/06	32.6	43.01	49.8	42.59	43.30	-17.2	34,432	-0.05%
2024/09/05	61.4	42.36	16.3	42.26	41.80	45.1	34,826	0.13%
2024/09/04	77.6	42.42	30.5	42.42	42.25	47.1	35,387	0.13%
2024/09/03	67.3	44.88	30.5	44.94	44.60	36.8	35,390	0.10%
2024/09/02	10.1	45.64	9.3	45.61	45.45	0.8	35,440	0.00%
2024/08/30	27.5	45.74	51	45.75	45.60	-23.5	35,672	-0.07%
2024/08/29	58.2	45.57	35.5	45.83	45.80	22.8	35,878	0.06%
2024/08/28	39	46.14	26.5	46.32	46.60	12.5	36,494	0.03%
2024/08/27	23.7	45.81	10.2	45.96	46.00	13.5	37,017	0.04%
2024/08/26	37.2	46.04	57.5	46.37	46.00	-20.3	37,228	-0.05%
2024/08/23	227.7	45.45	12.1	45.11	45.50	215.6	37,328	0.58%	大買/鉅額交易
2024/08/22	20.6	45.35	12.4	45.38	45.40	8.2	37,919	0.02%
2024/08/21	40.2	45.90	47.8	46.24	45.35	-7.6	38,297	-0.02%
2024/08/20	129.5	45.92	52	46.03	45.90	77.5	38,158	0.20%	大買/
2024/08/19	25.4	47.38	38	47.37	47.10	-12.6	38,020	-0.03%
2024/08/16	21.3	47.82	34.3	47.87	47.55	-12.9	38,811	-0.03%
2024/08/15	28.5	47.54	52	47.62	47.35	-23.5	38,995	-0.06%
2024/08/14	169.3	47.90	59	47.64	47.70	110.3	39,254	0.28%	大買/鉅額交易
2024/08/13	56	48.12	33.8	47.85	47.80	22.2	39,065	0.06%
2024/08/12	119.8	47.63	127.3	47.97	48.30	-7.5	40,003	-0.02%	大買/大賣/
2024/08/09	201.5	46.34	225.1	46.20	46.15	-23.6	41,267	-0.06%	大買/大賣/
2024/08/08	223.2	44.61	177	44.53	44.20	46.2	41,889	0.11%	大買/大賣/
2024/08/07	162.2	44.34	100.2	44.38	44.70	62	41,849	0.15%	大買/
2024/08/06	50.3	43.36	138.5	43.77	42.95	-88.2	42,300	-0.21%	大賣/
2024/08/05	168.1	43.62	187.7	43.80	43.35	-19.6	41,900	-0.05%	大買/大賣/
2024/08/02	64.3	48.04	21	48.18	47.80	43.3	42,073	0.10%
2024/08/01	59.1	49.38	47.6	49.42	49.65	11.6	41,833	0.03%
2024/07/31	44.6	47.83	28.2	47.95	47.70	16.4	41,593	0.04%
2024/07/30	108.5	46.71	68	46.59	47.30	40.4	41,358	0.10%	大買/
2024/07/29	111.4	48.06	43.2	47.92	47.00	68.2	41,220	0.17%	大買/
2024/07/26	167.2	49.84	20.1	49.72	49.50	147.1	40,585	0.36%	大買/鉅額交易
2024/07/23	77.1	51.77	59	51.66	51.60	18.1	40,254	0.04%
2024/07/22	93.5	51.75	47.5	51.99	51.40	46	40,188	0.11%
2024/07/19	93.7	54.47	28.9	54.60	53.60	64.8	39,814	0.16%
2024/07/18	173.1	54.95	37.8	55.05	54.60	135.4	39,744	0.34%	大買/鉅額交易
2024/07/17	138.7	57.19	164.5	57.32	56.40	-25.7	38,942	-0.07%	大買/大賣/
2024/07/16	107.1	56.27	58.3	56.18	56.10	48.8	38,597	0.13%	大買/
2024/07/15	445.6	58.95	240.3	59.05	56.60	205.3	38,578	0.53%	大買/大賣/鉅額交易
2024/07/12	203.8	58.65	434.4	58.95	59.00	-230.6	36,813	-0.63%	大買/大賣/鉅額交易
2024/07/11	287.6	57.50	359.5	58.28	58.10	-71.9	35,424	-0.20%	大買/大賣/
2024/07/10	97.6	56.50	165.4	56.70	57.00	-67.7	34,222	-0.20%	大賣/
2024/07/09	46.1	55.87	43.5	56.15	56.00	2.6	33,972	0.01%
2024/07/08	23	56.19	26.1	56.50	56.30	-3.1	33,963	-0.01%
2024/07/05	194.9	57.37	136.6	57.54	56.40	58.3	33,926	0.17%	大買/大賣/
2024/07/04	31.7	56.13	34.7	56.14	56.10	-3	33,249	-0.01%
2024/07/03	63.7	55.75	27.3	55.46	55.30	36.4	33,468	0.11%
2024/07/02	18.2	55.41	16	55.44	55.60	2.2	33,806	0.01%
2024/07/01	13.1	56.32	26.2	56.33	56.20	-13.1	34,337	-0.04%
2024/06/28	5.2	55.84	14.2	55.99	55.80	-9	34,737	-0.03%
2024/06/27	21.1	55.40	32.8	55.42	55.60	-11.7	35,544	-0.03%
2024/06/26	37.2	56.49	86.5	56.69	56.30	-49.4	38,810	-0.13%
2024/06/25	56.2	55.91	29.1	55.86	56.70	27.1	39,226	0.07%
2024/06/24	138.3	56.76	139.6	56.77	57.00	-1.2	39,599	0.00%	大買/大賣/
2024/06/21	61.8	56.32	37.3	56.53	56.60	24.5	40,663	0.06%
2024/06/20	83.1	56.92	212.9	57.09	57.20	-129.8	42,520	-0.31%	大賣/鉅額交易
2024/06/19	46.7	55.99	162.4	55.92	56.20	-115.6	46,809	-0.25%	大賣/鉅額交易
2024/06/18	18.9	54.79	59.2	54.77	54.80	-40.3	46,730	-0.09%
2024/06/17	31	54.67	35.7	54.75	54.50	-4.6	47,715	-0.01%
2024/06/14	59.6	55.25	57.9	55.37	55.40	1.7	48,556	0.00%
2024/06/13	161.1	55.64	299.5	55.73	55.70	-138.4	48,707	-0.28%	大買/大賣/鉅額交易
2024/06/12	67.1	53.76	89.4	53.84	53.70	-22.3	48,391	-0.05%
2024/06/11	153.9	53.61	97	53.76	52.90	56.9	48,507	0.12%	大買/
2024/06/07	122.4	53.11	40.8	53.03	53.00	81.6	48,804	0.17%	大買/
2024/06/06	59.1	54.14	27.7	54.04	53.70	31.5	48,606	0.06%
2024/06/05	86.9	54.38	95.2	54.00	53.90	-8.2	48,792	-0.02%
2024/06/04	77.7	54.59	63.4	54.69	54.40	14.3	48,882	0.03%
2024/06/03	248.7	55.13	225.2	55.31	54.70	23.5	48,958	0.05%	大買/大賣/
2024/05/31	137.7	54.21	59	54.71	53.50	78.7	48,477	0.16%	大買/
2024/05/30	110.2	54.51	20.6	54.55	54.40	89.7	48,280	0.19%	大買/
2024/05/29	53.6	56.10	64.7	56.00	55.80	-11.1	48,366	-0.02%
2024/05/28	110.2	56.00	317.7	56.25	56.40	-207.5	48,393	-0.43%	大買/大賣/鉅額交易
2024/05/27	107.9	55.78	229.1	55.75	56.00	-121.2	47,940	-0.25%	大買/大賣/鉅額交易
2024/05/24	128.7	54.57	75.8	54.69	55.00	53	47,884	0.11%	大買/
2024/05/23	181.3	54.15	63.1	54.42	54.00	118.2	47,881	0.25%	大買/鉅額交易
2024/05/22	262.2	55.47	242.3	55.63	55.70	19.9	48,095	0.04%	大買/大賣/
2024/05/21	50.2	54.16	103.3	54.36	54.50	-53.2	48,281	-0.11%	大賣/
2024/05/20	130.6	53.82	114.2	53.95	53.40	16.3	48,296	0.03%	大買/大賣/
2024/05/17	189.7	53.41	166.3	53.48	53.50	23.4	48,261	0.05%	大買/大賣/
2024/05/16	460.5	53.61	152.3	53.32	53.00	308.2	48,377	0.64%	大買/大賣/鉅額交易
2024/05/15	617.7	55.29	295.7	55.18	54.50	322	48,175	0.67%	大買/大賣/鉅額交易
2024/05/14	241.1	57.78	368.9	58.05	59.00	-127.8	48,292	-0.26%	大買/大賣/鉅額交易
2024/05/13	135.4	56.81	129.8	56.65	56.80	5.6	47,778	0.01%	大買/大賣/
2024/05/10	136.1	56.46	324.7	56.29	57.00	-188.5	47,990	-0.39%	大買/大賣/鉅額交易
2024/05/09	41.7	54.29	34.3	54.48	54.60	7.4	47,504	0.02%
2024/05/08	114.4	54.83	159.9	54.88	54.40	-45.5	47,922	-0.09%	大買/大賣/
2024/05/07	34.7	52.31	35.1	52.66	52.80	-0.4	48,030	0.00%
2024/05/06	11.2	52.56	42.7	52.62	52.40	-31.5	48,531	-0.06%
2024/05/03	65.5	52.45	29	52.37	52.00	36.5	49,269	0.07%
2024/05/02	35.6	52.34	29	52.48	52.50	6.6	50,453	0.01%
2024/04/30	29.2	53.45	22	53.48	53.10	7.1	51,801	0.01%
2024/04/29	48.7	53.80	41.9	53.96	53.80	6.8	54,286	0.01%
2024/04/26	69.3	53.82	48.1	54.00	53.30	21.2	58,219	0.04%
2024/04/25	44.7	53.36	36.3	53.40	53.20	8.4	59,561	0.01%
2024/04/24	78	53.68	110.8	54.03	54.30	-32.8	59,688	-0.05%	大賣/
2024/04/23	51	51.57	78.2	51.59	51.40	-27.3	59,848	-0.05%
2024/04/22	89.6	51.41	129.1	51.41	50.80	-39.5	60,044	-0.07%	大賣/
2024/04/19	118.4	53.09	238.4	53.37	53.00	-120	60,191	-0.20%	大買/大賣/鉅額交易
2024/04/18	78.9	53.66	36.2	53.99	53.70	42.7	60,271	0.07%
2024/04/17	69.1	54.20	19	54.08	54.10	50.1	60,515	0.08%
2024/04/16	153.1	54.31	80.3	54.78	53.90	72.8	60,897	0.12%	大買/
2024/04/15	109.6	56.31	50.3	56.48	56.00	59.3	61,158	0.10%	大買/
2024/04/12	74.8	57.60	58	57.67	57.40	16.8	61,335	0.03%
2024/04/11	99.3	57.57	74.5	57.64	58.00	24.9	61,743	0.04%
2024/04/10	87.6	58.03	31.7	58.02	57.80	55.9	61,910	0.09%
2024/04/09	109.1	58.11	34.4	58.45	57.80	74.7	62,145	0.12%	大買/
2024/04/08	138.8	58.63	77.8	58.51	58.30	61.1	62,575	0.10%	大買/
2024/04/03	122.3	59.22	124.1	59.39	59.20	-1.7	63,174	0.00%	大買/大賣/
2024/04/02	184.8	58.94	101	59.01	59.00	83.8	64,211	0.13%	大買/大賣/
2024/04/01	239	59.47	158.2	59.44	58.80	80.8	64,903	0.12%	大買/大賣/
2024/03/29	584.8	60.36	686.1	60.40	59.70	-101.3	65,111	-0.16%	大買/大賣/鉅額交易
2024/03/28	196.5	58.11	219.5	58.17	58.50	-23	63,677	-0.04%	大買/大賣/
2024/03/27	242.4	58.13	706.7	57.95	58.70	-464.3	64,941	-0.71%	大買/大賣/鉅額交易
2024/03/26	837.6	57.45	1,032.5	58.25	57.30	-194.9	67,153	-0.29%	大買/大賣/鉅額交易
2024/03/25	1,180.5	59.15	327.2	59.50	59.00	853.4	68,852	1.24%	大買/大賣/鉅額交易
2024/03/22	978.4	60.30	1,175.6	60.53	61.10	-197.2	67,978	-0.29%	大買/大賣/鉅額交易
2024/03/21	119.6	55.52	237.9	55.62	56.20	-118.3	64,559	-0.18%	大買/大賣/鉅額交易
2024/03/20	182.7	55.06	77.9	56.02	54.30	104.8	70,266	0.15%	大買/鉅額交易
2024/03/19	170.3	55.95	194.2	56.10	56.10	-23.8	69,501	-0.03%	大買/大賣/
2024/03/18	111.1	54.66	153.5	54.89	55.70	-42.4	68,858	-0.06%	大買/大賣/
2024/03/15	195.6	54.80	58.8	55.18	54.10	136.8	68,641	0.20%	大買/鉅額交易
2024/03/14	104.8	54.88	96.7	55.44	54.90	8.1	68,074	0.01%	大買/
2024/03/13	336.9	56.06	302.7	56.48	54.70	34.3	67,758	0.05%	大買/大賣/
2024/03/12	89.7	55.20	77.3	55.31	55.60	12.4	66,957	0.02%
2024/03/11	150	55.29	163.9	55.49	54.90	-13.9	67,023	-0.02%	大買/大賣/
2024/03/08	100.4	54.50	77.1	54.39	54.20	23.3	66,858	0.03%
2024/03/07	164.1	56.01	95.1	55.44	55.10	69	66,625	0.10%	大買/
2024/03/06	85.9	56.31	74.2	56.41	56.60	11.8	66,404	0.02%
2024/03/05	68.6	56.31	135.9	56.46	56.50	-67.3	67,155	-0.10%	大賣/
2024/03/04	87.5	56.21	171.2	56.44	55.60	-83.7	66,969	-0.12%	大賣/
2024/03/01	136.8	55.95	174.1	55.93	56.00	-37.4	66,771	-0.06%	大買/大賣/
2024/02/29	51.7	54.67	83.5	54.83	55.00	-31.8	66,756	-0.05%
2024/02/27	169.3	54.31	174	53.87	54.10	-4.7	66,677	-0.01%	大買/大賣/
2024/02/26	85.9	55.00	59.6	55.25	55.00	26.3	66,400	0.04%
2024/02/23	173.2	56.08	214.2	56.39	55.10	-41	66,815	-0.06%	大買/大賣/
2024/02/22	287.9	56.98	232.1	57.49	56.30	55.8	67,141	0.08%	大買/大賣/
2024/02/21	95.8	56.62	65.7	56.74	56.60	30.1	66,636	0.05%
2024/02/20	100.8	56.74	157.1	56.87	57.00	-56.3	66,559	-0.08%	大賣/
2024/02/19	158.7	57.16	66.7	57.20	56.50	92	66,604	0.14%	大買/
2024/02/16	166.1	57.86	195.3	58.00	58.10	-29.2	66,459	-0.04%	大買/大賣/
2024/02/15	377.1	58.13	438.3	58.38	58.00	-61.2	65,602	-0.09%	大買/大賣/
2024/02/05	145.3	56.52	90.9	56.46	56.50	54.4	64,313	0.08%	大買/