致茂 (2360)-國泰-板橋券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	374.75	13	379.77	379.50	-1	3,278	-0.03%
2025/01/20	1.1	379.48	0	0.00	373.00	1.1	3,264	0.03%
2025/01/17	1.1	378.80	2	381.75	376.50	-0.9	3,271	-0.03%
2025/01/16	4	373.63	4.1	372.58	378.00	-0.1	3,282	0.00%
2025/01/15	1.2	366.52	2.2	365.48	364.00	-1	3,247	-0.03%
2025/01/14	1.2	371.50	0	0.00	372.00	1.2	3,245	0.04%
2025/01/13	5.4	372.46	3.1	393.39	366.50	2.4	3,251	0.07%
2025/01/10	0.1	403.00	4.1	403.31	400.50	-4.1	3,233	-0.13%
2025/01/09	1	389.51	5.1	389.50	389.50	-4.1	3,290	-0.12%
2025/01/08	1.1	384.42	1	386.97	387.00	0.1	3,280	0.00%
2025/01/07	11.1	381.51	13.1	382.38	387.50	-2	3,291	-0.06%
2025/01/06	6.3	357.04	11	364.14	363.50	-4.7	3,258	-0.15%
2025/01/03	18.8	361.31	8	362.24	353.50	10.8	3,173	0.34%
2025/01/02	4.2	393.68	6	392.58	392.50	-1.8	3,103	-0.06%
2024/12/31	0	0.00	0.1	405.74	409.00	-0.1	3,184	0.00%
2024/12/26	1.2	402.05	0	404.00	401.00	1.2	3,357	0.04%
2024/12/25	0	0.00	0	409.82	409.00	0	3,443	0.00%
2024/12/24	0	403.00	0	0.00	403.00	0	3,472	0.00%
2024/12/23	1.2	400.48	0	0.00	404.50	1.2	3,511	0.03%
2024/12/20	0	0.00	3	410.00	402.50	-3	3,579	-0.08%
2024/12/19	0	397.00	2	403.00	402.50	-2	3,569	-0.06%
2024/12/18	3.3	394.99	1	399.00	398.00	2.3	3,560	0.06%
2024/12/17	7.2	404.63	2	403.01	403.00	5.2	3,563	0.15%
2024/12/16	3.1	400.52	4	405.13	400.50	-0.9	3,586	-0.03%
2024/12/13	1	406.00	1	409.00	405.00	0	3,640	0.00%
2024/12/12	4	403.65	3	408.64	403.50	1	3,707	0.03%
2024/12/11	1	408.49	3	407.67	412.00	-2	3,727	-0.05%
2024/12/10	3.5	403.87	0	0.00	401.50	3.5	3,737	0.09%
2024/12/09	6.6	411.96	4	416.69	415.00	2.5	3,808	0.07%
2024/12/06	70.1	434.26	159	427.40	430.00	-88.9	3,780	-2.35%	大賣/
2024/12/05	5.3	436.47	2.1	434.93	434.00	3.2	3,772	0.09%
2024/12/04	70	440.72	74.1	445.71	453.00	-4.1	3,741	-0.11%
2024/12/03	2	435.45	0	0.00	424.50	2	3,713	0.05%
2024/12/02	91.1	427.13	12	425.13	428.50	79.1	3,698	2.14%
2024/11/29	0	409.00	0	0.00	412.50	0	3,677	0.00%
2024/11/28	0	405.00	0	0.00	409.00	0	3,683	0.00%
2024/11/27	0	409.00	1	410.00	407.00	-1	3,698	-0.03%
2024/11/26	5	413.59	41	410.59	409.00	-36	3,689	-0.97%
2024/11/25	6	425.42	6	427.16	429.50	0	3,667	0.00%
2024/11/22	7	419.19	0	0.00	412.00	7	3,633	0.19%
2024/11/21	0	409.25	32	411.53	413.50	-32	3,632	-0.88%
2024/11/19	3	415.67	2.1	416.82	417.50	0.9	3,612	0.03%
2024/11/18	6.2	399.88	2.1	404.04	396.00	4.1	3,603	0.11%
2024/11/15	13	423.50	12.5	421.76	421.00	0.6	3,536	0.02%
2024/11/14	20.1	424.03	11.2	422.24	420.00	8.9	3,537	0.25%
2024/11/13	4	443.38	3.2	440.27	439.50	0.8	3,471	0.02%
2024/11/12	6.1	450.40	4	449.75	449.00	2.1	3,459	0.06%
2024/11/11	74.1	456.26	9.4	454.45	456.00	64.7	3,424	1.89%
2024/11/08	4.3	445.96	5	443.10	442.00	-0.7	3,395	-0.02%
2024/11/07	11.2	461.42	81.1	450.67	456.00	-69.9	3,351	-2.08%
2024/11/06	8.1	450.22	7.1	457.64	460.00	1.1	3,313	0.03%
2024/11/05	9.5	441.02	9	441.39	444.50	0.5	3,280	0.02%
2024/11/04	20.1	433.65	5	431.20	437.00	15.1	3,261	0.46%
2024/11/01	6	428.34	11.2	428.56	425.00	-5.1	3,243	-0.16%
2024/10/30	6	410.75	8.1	414.21	415.50	-2.1	3,178	-0.07%
2024/10/29	3	403.67	0	403.00	404.00	3	3,211	0.09%
2024/10/28	10	415.87	3.2	410.66	410.00	6.8	3,177	0.22%
2024/10/25	3	417.50	3.1	420.22	418.00	-0.1	3,191	0.00%
2024/10/24	1.2	414.06	1.1	413.38	415.50	0.1	3,165	0.00%
2024/10/23	10.1	417.03	8	419.44	423.00	2.1	3,194	0.07%
2024/10/22	1.2	421.89	0	422.50	428.00	1.2	3,153	0.04%
2024/10/21	2.2	408.01	3	413.00	417.00	-0.8	3,147	-0.02%
2024/10/18	4	420.00	4	419.00	416.00	0	3,218	0.00%
2024/10/17	8	413.67	9	414.39	416.00	-1	3,237	-0.03%
2024/10/16	9.1	420.17	10	417.41	410.50	-1	3,220	-0.03%
2024/10/15	10	406.00	3.1	406.13	400.00	6.9	3,124	0.22%
2024/10/14	22.2	394.80	9	397.62	402.00	13.2	3,118	0.42%
2024/10/11	4	377.02	2.1	381.90	382.00	1.9	3,107	0.06%
2024/10/09	14	399.39	13.1	395.61	387.50	1	3,089	0.03%
2024/10/08	12.1	393.10	16	394.15	392.50	-4	3,039	-0.13%
2024/10/07	1	382.51	13.6	379.94	384.00	-12.6	2,978	-0.42%
2024/10/04	20.1	361.81	8	359.38	358.00	12.1	2,898	0.42%
2024/10/01	32	379.11	3	379.00	378.00	29	2,793	1.04%
2024/09/30	11	380.55	37	375.47	373.50	-26	2,842	-0.91%
2024/09/27	5.7	383.74	10.2	384.32	373.50	-4.5	2,849	-0.16%
2024/09/26	1.1	368.86	1.1	379.32	370.00	0	2,769	0.00%
2024/09/25	3.3	376.65	0	376.00	372.50	3.3	2,751	0.12%
2024/09/24	4.3	378.20	6.4	376.91	384.50	-2.1	2,720	-0.08%
2024/09/23	2.1	363.97	2	363.56	362.00	0	2,640	0.00%
2024/09/20	2.1	366.12	6.1	365.94	369.00	-4	2,636	-0.15%
2024/09/19	6.1	362.30	1	358.01	367.50	5	2,623	0.19%
2024/09/18	5.1	366.72	9	363.28	360.50	-3.9	2,601	-0.15%
2024/09/16	8.1	371.19	4	372.83	375.50	4	2,585	0.16%
2024/09/13	10	376.99	8.1	376.50	380.00	1.9	2,504	0.08%
2024/09/12	32	354.84	4	353.88	355.00	28	2,445	1.14%
2024/09/11	7	341.21	6	338.92	337.00	1	2,436	0.04%
2024/09/10	12	346.04	16.2	344.92	346.00	-4.2	2,459	-0.17%
2024/09/06	1	327.50	2	319.09	318.00	-1	2,343	-0.04%
2024/09/05	0.1	325.00	0	325.00	316.00	0.1	2,380	0.00%
2024/09/04	3	308.69	2	314.50	311.00	1	2,391	0.04%
2024/09/02	1	332.50	3.2	329.56	332.00	-2.2	2,408	-0.09%
2024/08/30	0	321.00	1.2	327.87	326.50	-1.1	2,412	-0.05%
2024/08/29	2	320.49	30	319.50	319.50	-28	2,408	-1.16%
2024/08/28	0	327.50	0	0.00	329.50	0	2,415	0.00%
2024/08/27	2.1	325.38	2	326.75	330.00	0.1	2,431	0.00%
2024/08/23	0.1	315.00	2	322.00	321.50	-1.9	2,465	-0.08%
2024/08/22	0	318.50	0	0.00	320.00	0	2,522	0.00%
2024/08/21	0	0.00	1	316.00	316.00	-1	2,558	-0.04%
2024/08/20	0.1	323.50	0.3	327.87	321.50	-0.2	2,579	-0.01%
2024/08/19	1.1	317.41	1.2	317.01	319.00	-0.1	2,599	0.00%
2024/08/16	31.1	318.91	3.1	319.93	316.00	28.1	2,605	1.08%
2024/08/15	0	0.00	5	306.80	306.50	-5	2,611	-0.19%
2024/08/14	2	309.00	1.4	310.00	311.00	0.6	2,619	0.02%
2024/08/13	1	300.50	1	301.50	304.00	0	2,609	0.00%
2024/08/12	1	299.50	0	300.67	297.00	1	2,633	0.04%
2024/08/09	0.2	291.00	1	290.56	292.00	-0.8	2,633	-0.03%
2024/08/08	3	286.33	1	282.00	282.00	2	2,617	0.08%
2024/08/07	1	291.50	3.3	296.18	292.00	-2.3	2,618	-0.09%
2024/08/06	3.3	276.18	1.1	274.24	280.50	2.2	2,597	0.08%
2024/08/05	2.4	269.99	0	275.00	269.00	2.4	2,582	0.09%
2024/08/02	7.2	308.48	9	304.23	298.50	-1.9	2,575	-0.07%
2024/08/01	1.1	319.12	4.5	319.05	323.00	-3.4	2,566	-0.13%
2024/07/31	1.1	299.33	0	0.00	301.00	1.1	2,511	0.04%
2024/07/30	0.1	296.50	1.1	297.55	305.00	-1	2,520	-0.04%
2024/07/29	0	286.00	4.1	288.00	285.50	-4.1	2,519	-0.16%
2024/07/26	14.4	286.20	2	282.00	283.00	12.4	2,526	0.49%
2024/07/23	1	298.00	2	304.53	307.00	-1	2,479	-0.04%
2024/07/22	3.1	294.09	1	294.50	299.50	2.1	2,487	0.09%
2024/07/19	5	302.90	13	312.27	303.00	-8	2,462	-0.33%
2024/07/18	20.4	307.87	3	306.20	304.00	17.3	2,360	0.73%
2024/07/17	2.2	334.29	5.1	337.94	328.00	-2.9	2,305	-0.13%
2024/07/16	0	0.00	3.1	338.65	345.00	-3.1	2,272	-0.14%
2024/07/15	1	336.00	6.3	328.94	335.00	-5.3	2,260	-0.23%
2024/07/12	15.3	322.04	8	325.50	318.00	7.3	2,243	0.33%
2024/07/11	1.1	336.00	1.1	334.50	338.00	0	2,221	0.00%
2024/07/10	2	324.75	3	323.49	325.00	-1	2,202	-0.05%
2024/07/09	0	326.00	6	321.75	325.50	-6	2,191	-0.27%
2024/07/08	0	316.00	0.1	319.00	317.50	-0.1	2,186	0.00%
2024/07/05	0	318.79	1	319.00	319.00	-1	2,191	-0.04%
2024/07/04	3	317.42	12.1	320.93	315.00	-9.1	2,208	-0.41%
2024/07/03	13.1	309.31	2	312.02	309.50	11.1	2,152	0.51%
2024/07/02	4	312.26	3	313.67	313.00	1	2,124	0.05%
2024/07/01	5	315.00	9	319.17	317.50	-4	2,111	-0.19%
2024/06/28	5.1	315.78	2	317.50	318.00	3.1	2,100	0.15%
2024/06/27	1	317.50	0	316.50	315.00	1	2,083	0.05%
2024/06/26	0	317.00	0	0.00	321.00	0	2,081	0.00%
2024/06/25	0	0.00	0.1	315.00	318.50	-0.1	2,077	0.00%
2024/06/24	3	315.01	2.1	313.49	313.00	0.9	2,102	0.04%
2024/06/21	5	319.70	4.1	318.46	326.00	0.9	2,116	0.04%
2024/06/20	10.1	309.86	8	310.07	310.00	2	2,092	0.10%
2024/06/19	5.2	316.32	3.1	318.12	317.50	2.1	2,099	0.10%
2024/06/18	5	312.51	5.2	315.10	322.50	-0.1	2,082	-0.01%
2024/06/17	7.2	303.62	25.5	306.99	311.00	-18.4	2,035	-0.90%
2024/06/14	2.1	280.79	1	279.53	283.00	1	1,982	0.05%
2024/06/13	2	284.50	1	284.51	287.00	1	1,988	0.05%
2024/06/12	7.1	294.92	5.1	291.82	289.00	2	1,986	0.10%
2024/06/11	0	291.17	2	295.45	295.50	-2	1,959	-0.10%
2024/06/07	0	288.00	11.3	285.72	288.50	-11.3	1,990	-0.57%
2024/06/06	7.2	277.25	3.1	280.85	279.00	4.1	2,008	0.20%
2024/06/05	8	277.37	1	276.50	276.50	7	2,054	0.34%
2024/06/04	2	281.25	0.5	280.00	282.00	1.5	2,162	0.07%
2024/06/03	4.6	286.22	16.1	284.28	284.50	-11.5	2,341	-0.49%
2024/05/31	1.1	289.69	19	288.39	285.00	-17.9	2,464	-0.73%
2024/05/30	8	294.69	8	296.25	292.50	0	2,569	0.00%
2024/05/29	36	295.57	7.2	294.59	295.00	28.9	2,582	1.12%
2024/05/28	14	300.78	14.6	301.40	295.00	-0.6	2,583	-0.02%
2024/05/27	7	290.71	15.7	291.52	293.50	-8.7	2,557	-0.34%
2024/05/24	7	279.57	8.1	280.14	281.50	-1.1	2,599	-0.04%
2024/05/23	5.1	274.77	15.3	275.85	280.00	-10.2	2,638	-0.39%
2024/05/22	3.1	266.69	1	265.50	267.00	2.1	2,721	0.08%
2024/05/21	4.3	265.14	2.1	270.95	265.00	2.3	2,785	0.08%
2024/05/20	1.1	263.59	1.3	263.01	264.50	-0.2	2,836	-0.01%
2024/05/17	1.3	262.27	10.1	261.40	264.50	-8.8	2,871	-0.31%
2024/05/16	0	0.00	5.1	258.10	257.00	-5.1	2,879	-0.18%
2024/05/15	1.1	250.62	0	0.00	250.50	1.1	2,877	0.04%
2024/05/14	4.1	253.25	0	0.00	252.00	4.1	2,912	0.14%
2024/05/13	2	253.00	5.1	257.81	255.50	-3.1	2,942	-0.11%
2024/05/10	6.1	253.68	4	256.00	253.50	2.1	2,946	0.07%
2024/05/09	5	256.69	0	0.00	254.00	5	2,988	0.17%
2024/05/08	3	258.67	5.1	260.93	261.50	-2.1	2,991	-0.07%
2024/05/07	5.1	257.89	2	257.25	258.00	3.1	3,004	0.10%
2024/05/06	4	267.38	3.1	264.72	263.00	0.9	3,002	0.03%
2024/05/03	4.6	258.41	24.8	258.19	259.00	-20.2	3,024	-0.67%
2024/05/02	26.2	252.93	11	251.00	252.50	15.2	3,062	0.49%
2024/04/30	3.5	269.63	6.4	269.26	266.50	-2.8	3,045	-0.09%
2024/04/29	7	259.43	4.3	258.72	261.00	2.8	3,032	0.09%
2024/04/26	0.1	255.50	10	255.80	256.50	-9.9	3,028	-0.33%
2024/04/23	0	0.00	1	241.00	242.00	-1	3,059	-0.03%
2024/04/22	2.5	240.00	2.2	239.06	236.50	0.3	3,074	0.01%
2024/04/19	4.2	244.18	9	241.78	243.00	-4.9	3,059	-0.16%
2024/04/18	7.1	249.69	8	250.56	251.50	-0.9	3,041	-0.03%
2024/04/17	7	251.64	5.4	254.90	249.50	1.7	3,033	0.05%
2024/04/16	0.1	246.50	0.3	248.00	248.00	-0.2	3,032	0.00%
2024/04/15	10.2	251.64	5	251.00	251.00	5.2	3,017	0.17%
2024/04/12	4.2	257.13	3	260.17	259.50	1.2	3,019	0.04%
2024/04/11	1.1	255.07	2.1	255.48	254.00	-1	3,013	-0.03%
2024/04/10	8.2	260.94	8.1	262.80	259.00	0.2	2,997	0.01%
2024/04/09	1	252.50	0.1	252.00	251.50	0.9	2,986	0.03%
2024/04/08	3.1	257.02	2	257.50	253.00	1.1	2,990	0.04%
2024/04/02	2	255.75	3	256.67	256.00	-1	2,983	-0.03%
2024/04/01	1.5	255.33	0	255.00	255.00	1.5	2,990	0.05%
2024/03/29	5	255.20	1	255.50	255.00	4	2,992	0.13%
2024/03/28	1	252.50	2	253.50	252.50	-1	2,985	-0.03%
2024/03/27	5.1	256.28	7	257.14	256.00	-1.9	2,974	-0.07%
2024/03/26	5.1	256.01	4.1	255.68	252.50	1	2,940	0.03%
2024/03/25	1.1	257.11	1	258.50	257.50	0.1	2,894	0.00%
2024/03/22	3.2	258.39	2	261.02	260.50	1.2	2,905	0.04%
2024/03/21	7.1	265.39	6.1	267.25	267.50	1.1	2,894	0.04%
2024/03/20	5.1	256.87	5	256.50	253.50	0.1	2,894	0.00%
2024/03/19	0	0.00	0.2	258.00	259.50	-0.2	2,931	-0.01%
2024/03/18	1.1	261.40	0.1	257.23	256.00	1	2,974	0.03%
2024/03/15	4	254.25	2	253.50	253.00	2	3,103	0.06%
2024/03/14	2.1	255.43	28.1	254.27	254.00	-26	3,112	-0.83%
2024/03/13	8.2	257.61	27	257.35	260.00	-18.8	3,088	-0.61%
2024/03/12	8.3	263.75	7	264.21	265.00	1.3	3,028	0.04%
2024/03/11	3.2	267.33	7	268.21	269.50	-3.8	2,987	-0.13%
2024/03/08	17.2	275.44	15.2	271.00	269.00	1.9	2,942	0.07%
2024/03/07	57	280.46	15.6	278.43	285.00	41.5	2,828	1.47%
2024/03/06	9.2	260.10	11	266.24	275.00	-1.8	2,644	-0.07%
2024/03/05	18.3	253.64	12.1	256.95	265.00	6.2	2,522	0.25%
2024/03/04	14.1	238.81	27.3	239.84	244.00	-13.2	2,428	-0.54%
2024/03/01	3	237.33	0	0.00	234.00	3	2,420	0.12%
2024/02/29	3.1	232.82	0	232.50	233.00	3.1	2,416	0.13%
2024/02/27	15.1	229.48	10	231.25	229.50	5.1	2,399	0.21%
2024/02/26	10.2	239.54	6	237.42	237.00	4.2	2,347	0.18%
2024/02/23	11.3	242.61	21.8	243.56	239.00	-10.5	2,292	-0.46%
2024/02/22	3.1	235.11	7	232.58	231.50	-4	2,199	-0.18%
2024/02/21	7.4	232.32	13.4	230.25	227.50	-6	2,138	-0.28%
2024/02/20	12.6	222.25	13.1	219.78	222.00	-0.5	2,103	-0.02%
2024/02/19	2.5	212.60	2	213.50	212.50	0.5	2,081	0.02%
2024/02/16	6.1	205.61	8.2	208.69	212.50	-2.1	2,118	-0.10%
2024/02/15	17	205.74	9	207.11	206.50	8	2,114	0.38%
2024/02/05	3.1	207.85	18.9	208.87	208.00	-15.8	2,099	-0.75%
2024/02/02	1	198.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	1.2	196.23	3	197.00	196.50	-1.8	2,186	-0.08%
2024/01/31	3	201.83	2	201.75	200.50	1	2,142	0.05%