云辰 (2390)-國泰-板橋券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	11.70	1	11.78	11.70	2.3	416	0.55%
2025/01/21	3.2	11.78	2	11.84	11.70	1.2	420	0.28%
2025/01/20	1.3	11.80	1	11.75	11.80	0.3	421	0.08%
2025/01/17	2.6	11.77	1	11.80	11.75	1.6	421	0.38%
2025/01/16	2.1	11.83	0	0.00	11.75	2.1	424	0.50%
2025/01/15	0.1	12.00	0	0.00	11.85	0.1	431	0.01%
2025/01/14	3.7	11.81	1	11.80	11.80	2.7	436	0.61%
2025/01/13	3.4	12.16	2	12.03	11.75	1.4	435	0.33%
2025/01/10	6	12.45	6	12.46	12.00	0	412	0.00%
2025/01/09	1.6	11.98	0	0.00	12.05	1.6	393	0.41%
2025/01/08	0.6	11.75	0	0.00	11.70	0.6	382	0.16%
2025/01/07	1.4	11.82	0	0.00	11.70	1.4	382	0.36%
2025/01/06	1.7	11.69	0.9	11.65	11.80	0.8	386	0.21%
2025/01/03	2.6	11.64	0	0.00	11.55	2.6	389	0.66%
2025/01/02	1.8	11.78	1	11.80	11.70	0.9	392	0.22%
2024/12/31	0.6	11.89	0.1	11.85	11.75	0.6	393	0.15%
2024/12/30	0.2	12.03	1.1	12.01	12.00	-0.9	395	-0.22%
2024/12/27	1.8	12.09	1	12.05	12.00	0.8	396	0.21%
2024/12/26	8	12.20	2	12.28	12.15	6.1	398	1.53%
2024/12/25	2.7	11.82	0.7	11.90	11.80	2.1	393	0.53%
2024/12/24	0.4	11.79	0	0.00	11.80	0.4	402	0.10%
2024/12/23	0.2	11.65	0	0.00	11.70	0.2	405	0.06%
2024/12/20	0.6	11.67	0	0.00	11.60	0.6	409	0.15%
2024/12/19	2.7	11.55	0	0.00	11.55	2.7	408	0.65%
2024/12/18	0.3	11.74	10	11.72	11.75	-9.7	412	-2.36%
2024/12/17	0.9	11.77	0	0.00	11.70	0.9	419	0.21%
2024/12/16	1.8	11.80	0	0.00	11.55	1.8	443	0.40%
2024/12/13	9.9	11.89	5.7	11.90	11.75	4.2	443	0.94%
2024/12/12	0.4	12.15	0	0.00	12.15	0.4	439	0.10%
2024/12/11	0.4	12.44	0	0.00	12.30	0.4	441	0.10%
2024/12/10	0.4	12.48	0	0.00	12.45	0.4	443	0.10%
2024/12/09	1.5	12.62	0.9	12.65	12.50	0.6	452	0.13%
2024/12/06	0.2	12.75	0	0.00	12.80	0.2	474	0.05%
2024/12/05	0	0.00	1.7	12.90	12.75	-1.7	475	-0.36%
2024/12/04	0	0.00	0.1	12.75	12.65	-0.1	483	-0.02%
2024/12/03	0.4	12.66	1.7	12.64	12.60	-1.3	498	-0.26%
2024/12/02	0.1	12.52	0	12.80	12.50	0.1	511	0.02%
2024/11/29	1	12.60	0	12.80	12.60	1	513	0.19%
2024/11/28	2.2	12.46	0.9	12.55	12.65	1.3	517	0.25%
2024/11/27	1.4	12.76	0	0.00	12.65	1.4	514	0.26%
2024/11/26	1.3	12.80	0	0.00	12.70	1.3	511	0.25%
2024/11/25	2.2	12.90	2	12.90	12.90	0.2	512	0.03%
2024/11/22	2.1	12.88	1.8	12.93	12.85	0.4	517	0.07%
2024/11/21	1.2	12.66	1	12.70	12.65	0.3	517	0.05%
2024/11/20	3.3	12.67	2.9	12.75	12.65	0.4	516	0.08%
2024/11/19	0.2	12.80	0	0.00	12.80	0.2	518	0.04%
2024/11/18	4.8	12.60	0	0.00	12.60	4.8	519	0.93%
2024/11/15	6.3	12.90	0	0.00	12.90	6.3	511	1.23%
2024/11/14	8.7	13.19	0	0.00	12.90	8.7	506	1.72%
2024/11/13	2.5	13.85	2	13.85	13.70	0.5	496	0.10%
2024/11/12	1	14.10	2	13.90	13.95	-1	495	-0.20%
2024/11/11	1.7	14.07	3	14.33	13.85	-1.3	486	-0.27%
2024/11/06	0	13.85	2	13.85	13.85	-2	450	-0.44%
2024/11/05	0.1	13.64	3.9	13.59	13.70	-3.8	455	-0.83%
2024/11/04	1.1	13.79	0.3	13.75	13.50	0.8	467	0.17%
2024/11/01	0	0.00	1	13.65	13.70	-1	491	-0.20%
2024/10/30	2	13.85	1.9	13.72	13.65	0.1	499	0.02%
2024/10/29	1	13.90	3	14.00	13.80	-2	500	-0.40%
2024/10/28	0.2	13.50	0	0.00	13.95	0.2	492	0.03%
2024/10/25	0.4	13.75	0	13.80	13.65	0.4	490	0.09%
2024/10/24	0	13.68	0	0.00	13.80	0	498	0.01%
2024/10/23	3.6	13.79	0.3	13.80	13.70	3.3	503	0.66%
2024/10/22	0.9	13.55	4	13.63	13.90	-3.1	508	-0.62%
2024/10/21	1	13.50	1	13.60	13.45	0	506	0.00%
2024/10/18	2	13.24	0.9	13.30	13.20	1.1	514	0.22%
2024/10/17	0.8	13.30	1	13.30	13.20	-0.2	516	-0.05%
2024/10/16	0.2	13.05	0	0.00	13.10	0.2	528	0.04%
2024/10/15	0.2	13.10	0	0.00	13.05	0.2	531	0.03%
2024/10/14	1.2	12.96	0	0.00	13.00	1.2	539	0.21%
2024/10/11	2.1	13.24	0	0.00	13.00	2.1	545	0.38%
2024/10/09	2.3	13.16	0.2	13.15	13.00	2.1	546	0.38%
2024/10/08	0	13.30	1	13.25	13.30	-1	552	-0.18%
2024/10/07	3.1	13.20	1	13.30	13.30	2.1	569	0.36%
2024/10/04	4.3	13.37	2.3	13.43	13.15	2	590	0.33%
2024/10/01	2.7	13.50	0	0.00	13.55	2.7	605	0.45%
2024/09/30	1.3	13.56	0	0.00	13.60	1.3	629	0.21%
2024/09/27	0.4	13.52	1	13.65	13.65	-0.6	635	-0.10%
2024/09/26	5	13.47	0	0.00	13.20	5	640	0.78%
2024/09/25	0.1	13.57	0	0.00	13.50	0.1	664	0.02%
2024/09/24	1.5	13.46	10	13.43	13.55	-8.5	680	-1.26%
2024/09/23	0.3	13.62	5	13.60	13.50	-4.7	683	-0.69%
2024/09/20	19.6	13.72	3	13.60	13.60	16.6	687	2.42%
2024/09/19	1.1	13.81	0	0.00	13.80	1.1	694	0.15%
2024/09/18	0.1	14.00	23	14.07	14.00	-22.9	704	-3.25%
2024/09/16	20.5	13.65	0	0.00	13.65	20.5	692	2.96%
2024/09/13	0.1	13.67	0	0.00	13.65	0.1	696	0.01%
2024/09/12	1	13.75	12	13.70	13.70	-11	702	-1.57%
2024/09/11	5.2	13.86	31	13.70	13.60	-25.9	702	-3.69%
2024/09/10	23.2	13.52	22	13.68	13.50	1.2	705	0.17%
2024/09/09	1.5	13.28	26	13.64	13.80	-24.5	701	-3.49%
2024/09/06	55.1	13.12	1	13.10	13.10	54.1	681	7.93%
2024/09/05	5.1	13.25	3.2	13.30	13.20	1.8	682	0.27%
2024/09/04	4.3	13.00	0	13.25	13.15	4.3	694	0.62%
2024/09/03	4	12.80	4	13.04	13.40	0	691	0.01%
2024/09/02	0.2	12.95	0	0.00	12.85	0.2	690	0.03%
2024/08/30	1.2	12.85	0	0.00	12.90	1.2	693	0.17%
2024/08/29	2.7	12.64	2	12.70	12.65	0.8	702	0.11%
2024/08/28	2.3	12.71	3	12.77	12.65	-0.7	709	-0.10%
2024/08/27	0.6	12.63	2	12.65	12.65	-1.4	712	-0.20%
2024/08/26	1.6	12.59	0.9	12.60	12.50	0.7	716	0.10%
2024/08/23	4.3	12.35	0.8	12.45	12.40	3.5	721	0.49%
2024/08/22	1.6	12.47	3	12.52	12.50	-1.4	725	-0.19%
2024/08/21	3.3	12.35	0	0.00	12.45	3.3	734	0.45%
2024/08/20	2.8	12.57	0	0.00	12.45	2.8	734	0.38%
2024/08/19	1.5	12.48	0	0.00	12.45	1.5	741	0.20%
2024/08/16	3.4	12.58	2	12.65	12.50	1.4	758	0.18%
2024/08/15	3.8	12.44	4	12.46	12.50	-0.2	753	-0.03%
2024/08/14	1.1	12.28	0	0.00	12.15	1.1	750	0.15%
2024/08/13	4.7	12.17	1	12.20	12.10	3.7	754	0.49%
2024/08/12	2.5	12.29	3	12.37	12.20	-0.5	756	-0.06%
2024/08/09	5.6	12.19	5	12.20	12.10	0.7	757	0.09%
2024/08/08	4.6	12.06	1.8	12.15	12.05	2.8	766	0.36%
2024/08/07	4.3	12.06	3.8	12.14	12.20	0.5	769	0.07%
2024/08/06	21.7	11.34	10.9	11.45	11.60	10.8	763	1.41%
2024/08/05	26.1	11.84	7.3	11.90	11.70	18.8	750	2.51%
2024/08/02	0.8	13.02	0	0.00	12.85	0.8	725	0.11%
2024/08/01	0.2	13.20	0	0.00	13.35	0.2	721	0.03%
2024/07/31	3.5	12.96	1.9	13.00	12.95	1.7	724	0.23%
2024/07/30	6	12.81	1.9	12.93	12.95	4	723	0.55%
2024/07/29	8.5	12.90	6.9	12.96	12.80	1.6	720	0.23%
2024/07/26	5.8	13.02	1	12.75	13.05	4.8	714	0.67%
2024/07/23	4.2	13.22	0	0.00	13.15	4.2	709	0.58%
2024/07/22	2.2	13.33	1	13.53	13.25	1.2	702	0.18%
2024/07/19	4.6	13.56	1	13.54	13.45	3.6	695	0.52%
2024/07/18	1.1	13.81	1	13.89	13.80	0.2	685	0.02%
2024/07/17	1	14.10	0	0.00	14.00	1	682	0.15%
2024/07/16	0	13.85	0	0.00	13.65	0	677	0.01%
2024/07/15	1	13.85	1	14.10	13.75	0	685	0.00%
2024/07/12	0.2	14.00	1	14.05	14.05	-0.9	677	-0.13%
2024/07/11	2.2	13.96	2	14.08	13.95	0.2	678	0.03%
2024/07/09	15.2	14.04	1	14.05	13.90	14.2	685	2.07%
2024/07/08	1	14.45	2.3	14.67	14.55	-1.3	669	-0.19%
2024/07/05	2.1	14.17	5.4	14.26	14.40	-3.4	663	-0.51%
2024/07/04	3	14.23	4.5	14.23	14.10	-1.5	651	-0.23%
2024/07/03	1	14.10	3	14.15	14.20	-2	630	-0.32%
2024/07/02	1	13.90	0	0.00	14.05	1	623	0.17%
2024/07/01	2.1	14.42	6	14.37	14.05	-3.9	615	-0.64%
2024/06/28	0	0.00	17	13.96	13.95	-17	587	-2.89%
2024/06/27	3.1	13.80	6.3	13.75	13.75	-3.2	574	-0.56%
2024/06/26	6	13.82	0	0.00	13.65	6	570	1.05%
2024/06/25	10.1	13.54	1	13.60	13.60	9.1	568	1.59%
2024/06/24	3	13.88	2	14.00	13.90	1	561	0.18%
2024/06/21	1	13.60	7	13.88	13.70	-6	555	-1.08%
2024/06/20	0	13.65	3	13.65	13.60	-3	554	-0.54%
2024/06/19	2.5	13.79	0	0.00	13.55	2.5	550	0.45%
2024/06/18	2.2	13.75	0	0.00	13.70	2.2	545	0.40%
2024/06/17	0	0.00	0	13.70	13.80	0	549	0.00%
2024/06/14	0.1	13.55	7.4	13.58	13.55	-7.4	550	-1.34%
2024/06/13	0	13.40	0	0.00	13.35	0	547	0.01%
2024/06/12	0	0.00	0.4	13.40	13.35	-0.4	550	-0.07%
2024/06/11	0.1	13.65	3	13.80	13.55	-2.9	553	-0.52%
2024/06/07	0.2	13.65	2	13.55	13.55	-1.8	551	-0.33%
2024/06/06	3.4	13.37	0	0.00	13.15	3.4	548	0.62%
2024/06/05	0.1	13.55	3	13.65	13.60	-2.9	540	-0.54%
2024/06/04	1.3	13.49	0	0.00	13.50	1.3	559	0.23%
2024/06/03	0	13.55	3	13.50	13.50	-3	569	-0.53%
2024/05/31	3.2	13.37	3	13.47	13.30	0.2	568	0.03%
2024/05/30	2.2	13.55	0	0.00	13.35	2.2	577	0.38%
2024/05/29	2.1	13.45	3	13.65	13.70	-0.9	587	-0.16%
2024/05/28	4.2	13.40	1	13.45	13.55	3.1	591	0.53%
2024/05/27	0.2	13.33	0	0.00	13.30	0.2	592	0.03%
2024/05/24	3.8	13.01	1.9	13.05	13.10	1.9	603	0.32%
2024/05/23	4.3	13.11	0	0.00	13.00	4.3	611	0.71%
2024/05/22	2.3	13.60	1	13.60	13.60	1.3	620	0.21%
2024/05/21	3.1	13.09	0	0.00	13.10	3.1	616	0.51%
2024/05/20	3.3	13.18	0	0.00	13.15	3.3	642	0.51%
2024/05/17	0.1	13.17	0	0.00	13.20	0.1	655	0.02%
2024/05/16	0.2	13.09	0	0.00	13.10	0.2	679	0.02%
2024/05/15	10.1	12.99	3.1	13.06	12.95	7	711	0.99%
2024/05/14	4.8	12.96	2.8	13.00	13.00	2	736	0.27%
2024/05/10	0.2	13.30	0	0.00	13.30	0.2	1,077	0.01%
2024/05/09	1.1	13.32	0	13.40	13.30	1.1	1,091	0.10%
2024/05/08	0.2	13.45	0	0.00	13.45	0.2	1,230	0.02%
2024/05/07	1.1	13.30	1	13.50	13.55	0.1	1,249	0.00%
2024/05/06	0.2	13.70	0	0.00	13.60	0.2	1,265	0.02%
2024/05/03	1.1	13.35	1.9	13.32	13.30	-0.8	1,267	-0.06%
2024/05/02	0.2	13.23	0	0.00	13.35	0.2	1,277	0.02%
2024/04/30	1.1	13.25	1	13.25	13.20	0.1	1,300	0.00%
2024/04/29	0.2	13.28	0	13.25	13.30	0.2	1,332	0.01%
2024/04/26	2.9	13.23	1	13.25	13.20	1.9	1,336	0.14%
2024/04/25	0	0.00	2.8	13.26	13.15	-2.8	1,348	-0.21%
2024/04/24	0	13.20	1	13.10	13.30	-1	1,361	-0.07%
2024/04/23	0.4	12.86	0	0.00	13.00	0.4	1,365	0.03%
2024/04/22	2.1	12.89	0.1	12.90	12.80	2	1,372	0.15%
2024/04/19	4.3	12.77	0	13.05	12.70	4.3	1,372	0.31%
2024/04/18	0.1	13.08	0	13.05	13.20	0.1	1,368	0.01%
2024/04/17	0.4	13.10	0.8	13.15	13.10	-0.4	1,372	-0.03%
2024/04/16	7.7	12.88	5.1	12.90	12.75	2.6	1,370	0.19%
2024/04/15	1	13.35	0	0.00	13.35	1	1,366	0.08%
2024/04/12	0	13.65	1	13.60	13.55	-1	1,371	-0.07%
2024/04/11	0.3	13.77	0.9	13.80	13.80	-0.6	1,372	-0.04%
2024/04/10	0	13.37	0	0.00	13.45	0	1,362	0.00%
2024/04/09	0.2	13.40	0	0.00	13.30	0.2	1,362	0.01%
2024/04/08	0	13.16	0	0.00	13.25	0	1,365	0.00%
2024/04/03	2	13.15	2	13.17	13.15	0.1	1,378	0.01%
2024/04/02	1	13.20	1	13.25	13.25	0	1,382	0.00%
2024/04/01	0	13.41	0	0.00	13.35	0	1,390	0.00%
2024/03/29	1.2	13.20	1	13.25	13.20	0.2	1,392	0.02%
2024/03/28	0	13.30	0	0.00	13.30	0	1,402	0.00%
2024/03/27	0	0.00	0.9	13.30	13.30	-0.9	1,407	-0.06%
2024/03/26	4.1	13.49	1.8	13.36	13.20	2.3	1,414	0.16%
2024/03/25	1	13.45	8	13.50	13.65	-7	1,419	-0.49%
2024/03/22	1.3	13.14	0.9	13.11	13.20	0.4	1,433	0.03%
2024/03/21	1.4	13.08	1	13.05	13.05	0.4	1,440	0.03%
2024/03/20	1.4	13.10	1	13.10	13.00	0.4	1,464	0.03%
2024/03/19	1	13.15	1	13.10	13.05	0	1,490	0.00%
2024/03/18	0.1	13.35	0	0.00	13.30	0.1	1,495	0.01%
2024/03/15	1.2	13.32	1	13.25	13.25	0.2	1,508	0.02%
2024/03/14	1.2	13.41	3	13.53	13.50	-1.8	1,522	-0.12%
2024/03/13	1.1	13.55	0	0.00	13.50	1.1	1,528	0.07%
2024/03/12	0.1	13.86	0	0.00	13.95	0.1	1,540	0.00%
2024/03/11	0.1	13.80	1.4	13.94	13.80	-1.3	1,551	-0.08%
2024/03/08	1.1	13.91	24.2	14.17	13.85	-23	1,578	-1.46%
2024/03/07	3.3	14.21	11	14.08	14.10	-7.7	1,621	-0.48%
2024/03/06	2.1	14.44	10.1	14.35	14.35	-7.9	1,652	-0.48%
2024/03/05	0	14.50	5	14.45	14.50	-5	1,718	-0.29%
2024/03/04	0.4	14.38	150	14.36	14.35	-149.6	1,763	-8.49%	大賣/鉅額交易
2024/03/01	1.2	14.40	1	14.45	14.35	0.2	1,795	0.01%
2024/02/29	0.8	14.60	4	14.65	14.65	-3.2	1,885	-0.17%
2024/02/27	1.3	14.50	6	14.63	14.65	-4.7	1,916	-0.24%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/23	11.1	14.65	6	14.57	14.55	5.1	2,010	0.25%
2024/02/22	1.4	14.88	1	14.85	14.85	0.4	2,101	0.02%
2024/02/21	1	14.85	0	0.00	14.85	1	2,185	0.05%
2024/02/20	2.1	15.15	0	0.00	15.15	2.1	2,211	0.09%
2024/02/19	22	15.40	0	0.00	15.45	22	2,257	0.97%
2024/02/16	0	0.00	4	15.25	15.40	-4	2,312	-0.17%
2024/02/15	0.2	14.67	0	0.00	14.60	0.2	2,304	0.01%
2024/02/05	0.1	15.01	5	15.20	15.00	-4.9	2,309	-0.21%
2024/02/02	44.3	15.30	20	15.38	15.35	24.3	2,323	1.05%
2024/02/01	0	14.50	0	0.00	14.75	0	2,104	0.00%
2024/01/31	5.4	14.69	1	14.60	14.50	4.4	2,135	0.21%
2024/01/30	31.7	14.84	5	14.70	14.85	26.7	2,088	1.28%
2024/01/29	0.1	14.50	0	0.00	14.70	0.1	2,248	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析