• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股▲1.09%

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.4517.439.1516.07512.00-2.72,087-0.13%
2025/01/213516.674.6518.54515.00-1.62,066-0.08%
2025/01/2012.1515.9712.1515.42515.0002,0330.00%
2025/01/1711.5502.8814.3509.78510.00-2.81,987-0.14%
2025/01/162.3489.590.9489.03486.001.31,9180.07%
2025/01/155.2475.714479.75481.001.21,8900.06%
2025/01/143495.331500.82488.0021,8710.10%
2025/01/130493.930.3493.19489.00-0.21,853-0.01%
2025/01/100.1496.500.2495.57493.00-0.11,8250.00%
2025/01/091.2496.500.1498.50496.001.11,8170.06%
2025/01/081506.010.2507.03505.000.81,8110.05%
2025/01/0716.7508.5520.2508.92511.00-3.51,795-0.20%
2025/01/0612488.7111.2488.00487.500.91,7450.05%
2025/01/033.1478.325.7474.76473.00-2.51,712-0.15%
2025/01/0212.5481.3411.3482.75456.001.21,6820.07%
2024/12/3117.6474.4918.6478.58482.00-11,625-0.06%
2024/12/301459.493.5463.61461.00-2.51,577-0.16%
2024/12/272.1447.050.2449.07446.501.91,5720.12%
2024/12/261.2450.571452.01448.500.21,5750.01%
2024/12/2500.001455.98451.50-11,578-0.06%
2024/12/242.2452.574.2451.01445.50-1.91,579-0.12%
2024/12/232455.262.4459.07457.00-0.41,571-0.02%
2024/12/202.2463.331.2462.68461.0011,5580.07%
2024/12/190.3478.973.5476.05465.00-3.11,542-0.20%
2024/12/181.3470.752.4473.07477.00-1.11,531-0.07%
2024/12/173.6472.467.6469.50474.00-41,519-0.26%
2024/12/163.3469.102.4474.71462.500.91,4990.06%
2024/12/132.2462.544.2463.16463.00-21,491-0.13%
2024/12/121.5456.763.2454.84457.00-1.71,487-0.11%
2024/12/110.1442.311.3438.08448.00-1.21,466-0.08%
2024/12/102.1460.152.2461.98456.00-0.21,429-0.01%
2024/12/096.1459.435.1458.91458.5011,4120.07%
2024/12/063.1458.395.1457.28456.50-21,400-0.14%
2024/12/0516.6464.3714.6463.09458.0021,3840.14%
2024/12/044.6445.496.4447.09450.00-1.81,347-0.14%
2024/12/032.1439.1311.3439.42441.00-9.21,335-0.69%
2024/12/0221438.3622.5436.91441.00-1.51,314-0.11%
2024/11/2915.3427.8214.7425.80428.500.61,2660.05%
2024/11/285410.006.8411.15413.00-1.81,202-0.15%
2024/11/274.2411.0410.4412.11410.00-6.21,183-0.53%
2024/11/263.5405.044.2404.87405.00-0.71,142-0.06%
2024/11/2512.6400.226.2398.46399.506.31,1270.56%
2024/11/222.2412.451.4410.75408.500.81,1020.07%
2024/11/214.6409.619.1412.51412.00-4.61,068-0.43%
2024/11/207.3402.2212.1405.92403.50-4.81,010-0.47%
2024/11/190.2387.5413.6388.29393.00-13.4953-1.41%
2024/11/189.2382.389.5382.52384.00-0.3906-0.04%
2024/11/151.1378.521.8381.87378.00-0.7871-0.08%
2024/11/1414.2378.942.2378.85378.00128531.40%
2024/11/1310373.3523.8373.02378.00-13.8816-1.69%
2024/11/120346.003.3349.18345.00-3.3741-0.44%
2024/11/113340.532347.25346.0017510.14%
2024/11/082.1354.584.4357.11346.50-2.3742-0.31%
2024/11/071.1340.865.4347.80349.00-4.3729-0.59%
2024/11/060343.500.3345.09342.50-0.2732-0.03%
2024/11/050341.690342.00340.5007530.00%
2024/11/040.1344.1700.00342.500.17980.01%
2024/11/011344.481.1339.14345.00-0.1843-0.01%
2024/10/300340.830.2342.00338.00-0.2848-0.02%
2024/10/290.2337.5700.00345.000.28580.02%
2024/10/2800.001.1344.93343.50-1.1877-0.12%
2024/10/250.3344.001.1344.57343.50-0.8892-0.09%
2024/10/240345.800.2347.50347.00-0.2914-0.02%
2024/10/2300.000.8348.13347.00-0.8926-0.08%
2024/10/220342.502.2345.13347.00-2.2936-0.23%
2024/10/210339.214.1340.31341.50-4.1968-0.42%
2024/10/1800.001.2338.30338.00-1.2983-0.12%
2024/10/172336.9800.00334.5021,0130.20%
2024/10/160336.830338.50342.0001,0370.00%
2024/10/1500.005.9338.23340.50-5.91,044-0.57%
2024/10/141.1326.421.9328.53329.00-0.81,057-0.08%
2024/10/111.3333.844.4333.13334.00-3.11,160-0.27%
2024/10/090.1326.000328.00326.5001,2130.00%
2024/10/080.1325.5000.00329.000.11,2430.01%
2024/10/0700.004.1326.84328.00-4.11,270-0.32%
2024/10/040.1314.540.3316.49318.50-0.11,300-0.01%
2024/10/016.2316.683314.19312.003.21,3220.24%
2024/09/300.2322.450.4322.50319.00-0.21,357-0.02%
2024/09/273.3325.3500.00323.503.31,4160.23%
2024/09/261.4328.453.1329.84330.00-1.71,507-0.11%
2024/09/250.2325.510.2326.17324.0001,5310.00%
2024/09/242.1320.760321.50320.5021,5360.13%
2024/09/230.2325.150.1325.50320.500.11,5360.01%
2024/09/201.3321.971324.11321.500.31,5440.02%
2024/09/1900.000.1329.03323.50-0.11,5410.00%
2024/09/180326.331.3327.03323.50-1.31,546-0.08%
2024/09/164.4322.892.1324.51320.502.31,5590.15%
2024/09/133.3333.092332.00329.501.31,5630.08%
2024/09/120340.0000.00338.0001,5770.00%
2024/09/1100.000.8340.31340.00-0.81,585-0.05%
2024/09/101341.980345.00341.5011,5890.06%
2024/09/091347.003346.32346.00-21,594-0.13%
2024/09/063339.834.1343.80348.00-1.11,606-0.07%
2024/09/053.2341.913.2345.73339.500.11,6140.00%
2024/09/043342.214.1344.57346.00-1.11,628-0.07%
2024/09/0300.003.3348.92348.00-3.31,618-0.20%
2024/09/021344.0000.00345.0011,6290.06%
2024/08/301342.501344.50344.5001,6620.00%
2024/08/290341.000.1343.50342.5001,6780.00%
2024/08/280344.501346.42343.50-11,713-0.06%
2024/08/271.1342.770341.00344.001.11,7480.06%
2024/08/260343.193.5346.60343.50-3.41,761-0.19%
2024/08/230337.002337.75341.50-21,757-0.11%
2024/08/226.2339.563338.33337.503.21,7680.18%
2024/08/213340.173.2340.47341.50-0.21,810-0.01%
2024/08/200.9340.064341.25338.00-3.11,840-0.17%
2024/08/196.1336.605338.70337.5011,8970.05%
2024/08/162334.0100.00332.0021,9310.10%
2024/08/152.1336.721336.50332.501.11,9960.05%
2024/08/143.5337.810337.50336.003.52,0840.17%
2024/08/132334.003.2334.46334.00-1.22,136-0.06%
2024/08/120325.501327.41325.50-12,142-0.05%
2024/08/090.1322.870322.50319.500.12,1500.00%
2024/08/082.5322.521.1324.91316.001.42,1690.06%
2024/08/073325.338.2323.78328.00-5.22,215-0.24%
2024/08/067.8299.625.3299.76303.002.52,2220.11%
2024/08/051.8308.732.3309.57308.50-0.52,194-0.02%
2024/08/020335.711.3335.12337.00-1.32,173-0.06%
2024/08/011.1339.010.2341.87340.000.92,1820.04%
2024/07/315.1331.968.5335.56341.00-3.32,188-0.15%
2024/07/302.1331.323333.67334.00-0.92,173-0.04%
2024/07/291.1332.112.2335.21334.00-1.12,175-0.05%
2024/07/260.1327.090330.00327.0002,1780.00%
2024/07/231.1329.531.4328.61330.50-0.32,183-0.01%
2024/07/223.6321.344.3323.33321.00-0.72,191-0.03%
2024/07/192.4322.391.5324.60321.500.92,1690.04%
2024/07/183.4321.925.2322.75326.00-1.72,194-0.08%
2024/07/175.3329.241.1330.41328.504.22,1840.19%
2024/07/161.1330.741334.50330.500.12,2010.00%
2024/07/153.7330.082.1329.67331.501.62,2600.07%
2024/07/1214337.690.1340.50332.5013.92,2890.61%
2024/07/119.7373.526.3374.92373.003.42,2400.15%
2024/07/104.5378.2300.00376.504.52,2240.20%
2024/07/092.1377.5012.3374.95380.50-10.12,223-0.46%
2024/07/0810.5383.064.8382.54382.005.72,2400.25%
2024/07/057.3387.511385.04386.006.32,2250.28%
2024/07/0418.7387.6316.9387.12388.501.92,2370.08%
2024/07/031.4375.4711.3377.34380.50-9.92,216-0.45%
2024/07/0216.4372.874.3380.08366.0012.12,1810.56%
2024/07/015.1371.486.8371.87373.50-1.62,116-0.08%
2024/06/282361.014.1364.88366.00-2.12,157-0.10%
2024/06/270.1364.431.1365.00364.00-12,194-0.05%
2024/06/262.1361.825363.41363.50-32,359-0.13%
2024/06/257.5356.971358.49357.506.52,4990.26%
2024/06/243.1358.024.1360.38361.50-12,650-0.04%
2024/06/214.6358.881.1357.79356.003.52,6710.13%
2024/06/206.1366.467.5370.50365.50-1.32,671-0.05%
2024/06/191.1361.318364.62367.50-6.92,704-0.26%
2024/06/180360.480.7363.29360.00-0.72,733-0.02%
2024/06/170.1360.464360.13360.00-3.92,852-0.14%
2024/06/146356.670357.50355.5062,9150.20%
2024/06/1310.3361.637363.15358.003.22,9460.11%
2024/06/127.2359.469.4360.75360.00-2.12,974-0.07%
2024/06/111.8356.612.2359.16360.00-0.42,996-0.01%
2024/06/074.1352.312.5353.85351.501.63,0140.05%
2024/06/066.3354.595.5352.81351.000.83,0710.03%
2024/06/058.6357.212358.25354.506.63,1310.21%
2024/06/043.1362.873.1366.14364.00-0.13,2970.00%
2024/06/032.2364.511.1364.27364.001.13,3690.03%
2024/05/316.2361.5110.2364.60365.50-43,383-0.12%
2024/05/303.1357.644.8357.09358.00-1.63,365-0.05%
2024/05/291.1352.264353.27353.00-2.93,374-0.09%
2024/05/281.6351.871.8354.00352.50-0.23,3980.00%
2024/05/2710.7355.143.2356.74352.007.53,3930.22%
2024/05/246355.453.4356.56354.502.63,3680.08%
2024/05/231.4356.650.2360.09355.501.23,3440.04%
2024/05/223.4353.861.2354.42361.002.23,2930.07%
2024/05/2115.5348.7811.6351.16351.503.93,2550.12%
2024/05/202.7349.101.6345.05346.001.13,1900.04%
2024/05/172.9357.470.1360.27353.002.93,1030.09%
2024/05/163.9365.110365.21362.503.93,0500.13%
2024/05/152.7365.711365.52365.001.73,0430.06%
2024/05/140.1362.150.1363.43361.5003,0620.00%
2024/05/1310.4362.3811.6355.70355.00-1.23,046-0.04%
2024/05/107379.101.2379.08375.005.82,9930.20%
2024/05/094.2383.683.4387.41383.500.82,9690.03%
2024/05/084382.405.2384.23383.00-1.22,953-0.04%
2024/05/071.6383.922.1386.01387.00-0.52,937-0.02%
2024/05/063.7391.901.1396.44389.002.72,9270.09%
2024/05/034.2394.343.4397.62394.500.92,9120.03%
2024/05/022.5392.202.1393.97390.500.42,9020.01%
2024/04/304.6401.521403.49395.003.62,8930.12%
2024/04/293.4404.872.3407.72405.501.12,8690.04%
2024/04/261407.036.1416.18408.00-52,860-0.18%
2024/04/255.1409.993.1415.46408.001.92,8500.07%
2024/04/249.1405.8710.7408.88412.50-1.62,846-0.06%
2024/04/231.1399.075400.50401.50-3.92,825-0.14%
2024/04/229.3394.235.6394.37394.503.72,8090.13%
2024/04/1918.5402.2019.3401.41399.50-0.82,769-0.03%
2024/04/1826.7419.5822.3421.74418.004.42,6940.16%
2024/04/1721.9427.3120.7429.78432.001.22,6500.05%
2024/04/1617.2408.5217.6410.71407.50-0.42,599-0.02%
2024/04/159.3410.2410.6415.37416.00-1.42,570-0.05%
2024/04/122.5409.9612410.67415.50-9.42,540-0.37%
2024/04/1111.4398.519.1400.49401.502.32,5060.09%
2024/04/108.3398.798.3404.49404.50-0.12,5090.00%
2024/04/094397.256.8398.32399.50-2.82,478-0.11%
2024/04/086.2394.111.5394.52394.504.62,4550.19%
2024/04/0312.1398.538.2400.53398.003.92,4380.16%
2024/04/028.6399.829.4402.75406.50-0.82,411-0.03%
2024/04/015.5389.116.9391.65390.00-1.42,348-0.06%
2024/03/2920.4389.1055.2396.28393.00-34.82,311-1.51%
2024/03/2836.6402.8134.8404.90388.501.92,1550.09%
2024/03/2726.9390.3418.3394.19400.008.62,0330.42%
2024/03/2614.6375.310.1378.92377.5014.51,9040.76%
2024/03/253.3383.521389.49380.502.31,8970.12%
2024/03/2213.2384.599.5383.91380.503.71,9020.19%
2024/03/217.9410.0812.4408.76409.50-4.51,894-0.24%
2024/03/2023.9430.936.8434.40413.0017.11,8700.91%
2024/03/196.7395.496.5411.26414.000.31,7810.02%
2024/03/182.2362.080.2371.18376.502.11,7740.12%
2024/03/156379.397.1384.08342.50-1.11,808-0.06%
2024/03/148.4382.133.6389.47378.004.81,7790.27%
2024/03/131.5416.6312.1406.66419.50-10.61,743-0.61%
2024/03/129.3393.8712.4395.79398.00-3.11,706-0.18%
2024/03/1114.5376.8013.3380.11385.501.21,6490.07%
2024/03/0825.4372.8828378.53389.50-2.51,580-0.16%
2024/03/079.7340.0414.6343.64358.50-4.91,391-0.35%
2024/03/062322.004.2322.60326.00-2.21,316-0.17%
2024/03/053.8307.292.1305.19309.501.81,2780.14%
2024/03/040.9303.742.9303.09303.50-21,268-0.16%
2024/03/011.2295.063.2300.13297.00-21,252-0.16%
2024/02/290.3295.871.3294.98293.50-1.11,228-0.09%
2024/02/271296.913291.50295.00-21,221-0.16%
2024/02/261.1291.530.2292.91290.500.91,2080.07%
2024/02/233.3289.303.3292.13289.0001,2020.00%
2024/02/221.4286.155289.90288.00-3.61,198-0.30%
2024/02/212.1285.750285.50285.002.11,1940.18%
2024/02/202.1283.382.1287.38283.0001,1970.00%
2024/02/195.1283.270281.50281.005.11,1950.42%
2024/02/168.1285.390.1284.00282.008.11,2050.67%
2024/02/156.2287.404.2287.29292.0021,1980.17%
2024/02/050278.5000.00280.0001,1820.00%
2024/02/020.1276.172276.75278.00-1.91,192-0.16%
2024/02/012274.741.1273.09274.000.91,1990.08%
漢唐 相關文章