光群雷 (2461)-國泰-板橋券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.7	25.17	30	25.21	25.20	-25.3	1,410	-1.79%
2024/04/25	7	25.16	3	25.07	24.85	4	1,381	0.29%
2024/04/24	0.1	23.85	1	23.80	23.70	-0.9	1,295	-0.07%
2024/04/23	2.1	23.72	0	0.00	23.65	2.1	1,308	0.16%
2024/04/22	0	23.85	0	0.00	23.55	0	1,310	0.00%
2024/04/19	2.1	23.50	8	23.44	23.25	-5.9	1,318	-0.45%
2024/04/18	0	23.98	2	24.10	24.10	-2	1,313	-0.15%
2024/04/17	0	0.00	1	23.95	24.15	-1	1,342	-0.07%
2024/04/16	0	0.00	1	24.15	23.95	-1	1,367	-0.07%
2024/04/15	0	24.69	7	24.75	24.65	-7	1,408	-0.50%
2024/04/12	2	25.40	5	24.80	24.65	-3	1,398	-0.21%
2024/04/11	0	24.65	1	24.80	25.00	-1	1,373	-0.07%
2024/04/10	5	25.08	48	24.88	24.45	-43	1,350	-3.18%
2024/04/09	4	25.75	2	25.23	24.80	2	1,329	0.15%
2024/04/08	1.1	24.41	6	24.87	25.00	-4.9	1,290	-0.38%
2024/04/03	1.2	23.42	0	0.00	23.80	1.2	1,215	0.10%
2024/04/02	1	23.15	4	23.25	23.25	-3	1,212	-0.25%
2024/04/01	1	23.30	1	23.10	23.10	0	1,204	0.00%
2024/03/29	3	23.53	0	23.55	23.65	3	1,184	0.25%
2024/03/28	10	23.45	0	0.00	23.25	10	1,157	0.86%
2024/03/27	5.1	23.61	0	0.00	23.60	5.1	1,149	0.44%
2024/03/26	0	0.00	0.5	24.00	23.90	-0.5	1,137	-0.04%
2024/03/25	0	0.00	12	24.38	24.30	-12	1,125	-1.07%
2024/03/22	12	24.66	47.5	24.69	24.65	-35.5	1,106	-3.21%
2024/03/21	22	24.40	11	24.28	24.10	11	1,047	1.05%
2024/03/20	1.1	23.58	0	0.00	23.90	1.1	1,002	0.11%
2024/03/19	0.1	23.05	0	0.00	22.95	0.1	976	0.01%
2024/03/18	0	0.00	10	23.00	23.30	-10	968	-1.03%
2024/03/15	0	22.80	0	0.00	22.65	0	962	0.00%
2024/03/14	0.2	23.00	0	0.00	22.80	0.2	962	0.02%
2024/03/13	0	0.00	9	22.87	22.70	-9	970	-0.93%
2024/03/12	4	23.20	1	23.20	22.90	3	978	0.31%
2024/03/08	11	22.42	0.1	22.40	22.40	11	981	1.12%
2024/03/07	3.1	22.52	1	22.85	22.50	2.1	992	0.21%
2024/03/06	7	22.84	2	22.75	22.75	5	984	0.51%
2024/03/05	0	0.00	2	22.70	23.00	-2	963	-0.21%
2024/03/04	6	23.04	0	0.00	22.95	6	971	0.62%
2024/03/01	0	23.45	2	22.85	23.00	-2	987	-0.20%
2024/02/29	0	24.05	0	0.00	22.85	0	991	0.00%
2024/02/27	1.1	22.92	0	0.00	22.85	1.1	994	0.11%
2024/02/26	5	23.75	0	0.00	23.40	5	979	0.51%
2024/02/23	10.1	23.85	0	0.00	23.60	10.1	982	1.02%
2024/02/22	3.2	23.67	8	23.70	23.75	-4.8	1,011	-0.48%
2024/02/21	0.1	23.36	0	0.00	23.35	0.1	992	0.01%
2024/02/20	0.2	23.66	0	0.00	23.45	0.2	1,000	0.02%
2024/02/16	8	23.28	0	0.00	23.50	8	1,077	0.74%
2024/02/15	0.1	23.50	2	23.45	23.40	-1.9	1,071	-0.18%
2024/02/01	0.1	24.36	3	24.43	24.05	-2.9	1,041	-0.28%
2024/01/31	104.3	24.62	46	24.80	24.65	58.3	1,024	5.70%	大買/
2024/01/30	0.1	23.30	0	0.00	23.20	0.1	953	0.01%
2024/01/29	1	23.55	0	0.00	23.65	1	951	0.11%
2024/01/26	0.1	23.90	0	0.00	23.75	0.1	957	0.01%
2024/01/25	1.1	24.68	0	0.00	24.30	1.1	955	0.11%
2024/01/24	0	0.00	1	24.75	24.70	-1	945	-0.11%
2024/01/23	3.1	24.85	0	0.00	24.85	3.1	937	0.34%
2024/01/22	3	23.95	0	0.00	24.10	3	907	0.33%
2024/01/19	0.3	23.36	2	23.40	23.40	-1.7	895	-0.19%
2024/01/18	0	24.25	0	0.00	24.15	0	871	0.00%
2024/01/17	0	0.00	0.4	24.20	24.25	-0.4	863	-0.05%
2024/01/16	0.1	24.20	0	0.00	24.15	0.1	845	0.01%
2024/01/15	1.1	24.39	10	24.27	24.20	-8.9	834	-1.07%
2024/01/12	3	23.90	0	0.00	23.70	3	818	0.37%
2024/01/11	1.1	23.96	1	23.95	23.95	0.1	809	0.02%
2024/01/10	0	0.00	6	23.55	23.40	-6	784	-0.76%
2024/01/09	3.2	23.60	0	0.00	23.55	3.2	795	0.40%
2024/01/08	0	0.00	6	22.80	22.95	-6	731	-0.82%
2024/01/05	5.1	22.95	0	0.00	22.85	5.1	727	0.70%
2024/01/04	0	22.65	0	0.00	22.80	0	726	0.00%
2024/01/03	0	22.70	0	0.00	22.70	0	726	0.00%
2023/12/29	0	22.90	0	0.00	22.85	0	727	0.00%
2023/12/28	2	22.80	0	0.00	22.80	2	723	0.28%
2023/12/26	1	22.70	0	0.00	22.80	1	726	0.14%
2023/12/25	1	22.70	0	0.00	22.65	1	729	0.14%
2023/12/22	7.1	22.85	55	22.75	22.70	-47.9	730	-6.55%
2023/12/21	0	23.45	0	0.00	22.80	0	734	0.00%
2023/12/20	0	0.00	0	22.80	22.80	0	741	0.00%
2023/12/19	0.1	22.85	0	0.00	22.75	0.1	740	0.01%
2023/12/18	1	22.85	0	23.50	22.75	1	742	0.13%
2023/12/14	0	0.00	1	23.05	23.00	-1	752	-0.13%
2023/12/12	2	22.70	0	0.00	22.65	2	746	0.27%
2023/12/11	0.1	23.10	4	23.00	22.95	-4	742	-0.53%
2023/12/08	0	0.00	3	22.80	22.80	-3	735	-0.41%
2023/12/07	7	22.97	0	23.10	22.85	7	732	0.96%
2023/12/06	3	23.55	0	0.00	23.30	3	718	0.42%
2023/12/05	2	23.65	0	0.00	23.40	2	714	0.28%
2023/12/04	1	24.00	0	0.00	24.05	1	705	0.14%
2023/12/01	2	24.50	1	24.55	24.10	1	687	0.15%
2023/11/30	0	0.00	21	24.60	24.70	-21	682	-3.08%
2023/11/29	0	0.00	1	24.80	24.40	-1	677	-0.15%
2023/11/28	0	0.00	15	24.85	24.55	-15	673	-2.23%
2023/11/27	25	25.24	0	0.00	25.00	25	670	3.73%
2023/11/24	54	25.49	34	25.27	25.45	20	666	3.00%
2023/11/22	0	0.00	6	25.35	25.40	-6	659	-0.91%
2023/11/21	12	25.50	12	25.51	25.35	0	658	0.00%
2023/11/20	0	25.25	0	0.00	24.95	0	641	0.00%
2023/11/17	0	0.00	19	25.06	25.10	-19	641	-2.96%
2023/11/16	14	25.05	16	25.08	24.95	-2	648	-0.31%
2023/11/15	25	24.50	10	24.51	24.55	15	602	2.49%
2023/11/14	0	0.00	8	23.73	23.80	-8	587	-1.36%
2023/11/13	0	23.45	1	23.55	23.55	-1	593	-0.17%
2023/11/10	1	22.95	1	23.60	23.55	0	603	0.00%
2023/11/07	0	0.00	3	23.45	23.65	-3	649	-0.47%
2023/11/06	0	0.00	2	23.75	23.45	-2	682	-0.30%
2023/11/03	1	23.55	7	23.50	23.50	-6	731	-0.82%
2023/10/31	0	22.85	2	22.90	22.90	-2	843	-0.24%
2023/10/30	1	22.80	5	22.71	22.85	-4	925	-0.43%
2023/10/27	2	22.50	2	22.63	22.65	0	981	0.00%
2023/10/26	0	0.00	2	22.80	22.65	-2	1,075	-0.19%
2023/10/24	0	0.00	1	22.50	22.50	-1	1,244	-0.08%
2023/10/23	0	0.00	1	22.25	22.15	-1	1,345	-0.07%
2023/10/20	2	22.10	0	0.00	22.20	2	1,551	0.13%
2023/10/19	0	22.35	0	0.00	22.40	0	2,176	0.00%
2023/10/18	5	22.42	0	0.00	22.35	5	2,533	0.20%
2023/10/17	0	23.15	16	23.17	22.80	-16	2,782	-0.57%
2023/10/16	1	22.60	0	0.00	22.60	1	3,061	0.03%
2023/10/05	0	0.00	0.1	22.80	22.80	-0.1	3,170	0.00%
2023/10/03	4	22.85	0	0.00	22.85	4	3,179	0.13%
2023/10/02	0	0.00	0	23.20	23.20	0	3,183	0.00%
2023/09/28	5	23.20	0	23.35	23.20	5	3,183	0.16%
2023/09/27	0	0.00	0.1	23.15	23.30	-0.1	3,197	0.00%
2023/09/26	0	0.00	9	23.22	23.20	-9	3,207	-0.28%
2023/09/22	0.1	22.45	0	0.00	22.35	0.1	3,202	0.00%
2023/09/21	1	22.50	0	0.00	22.40	1	3,206	0.03%
2023/09/20	1	22.70	0	0.00	22.60	1	3,209	0.03%
2023/09/19	1	22.60	0	0.00	22.95	1	3,218	0.03%
2023/09/15	1	22.70	4	22.76	23.00	-3	3,232	-0.09%
2023/09/12	2	22.50	0	0.00	23.00	2	3,340	0.06%
2023/09/08	5	22.82	0.1	23.13	22.80	4.9	3,359	0.15%
2023/09/07	1	23.30	0	0.00	23.20	1	3,370	0.03%
2023/09/06	0.1	23.75	0	0.00	23.50	0.1	3,402	0.00%
2023/09/04	2	23.40	0	0.00	23.70	2	3,458	0.06%
2023/09/01	0	0.00	1	23.75	23.60	-1	3,542	-0.03%
2023/08/30	0	23.10	0	0.00	23.05	0	3,897	0.00%
2023/08/29	0	22.70	0	0.00	22.90	0	3,901	0.00%
2023/08/28	2	22.58	1	22.80	22.60	1	3,915	0.03%
2023/08/25	0	0.00	2	22.68	22.70	-2	3,923	-0.05%
2023/08/24	3	23.12	0	0.00	22.65	3	3,914	0.08%
2023/08/23	1	22.80	1	22.45	22.80	0	3,909	0.00%
2023/08/22	6	22.78	0	0.00	22.50	6	3,904	0.15%
2023/08/21	5.2	22.86	0	0.00	22.90	5.2	3,893	0.13%
2023/08/18	5.1	22.91	2.6	23.08	22.90	2.4	3,886	0.06%
2023/08/17	12	23.33	0	0.00	23.50	12	3,863	0.31%
2023/08/16	0	0.00	2	23.50	23.25	-2	3,855	-0.05%
2023/08/15	0	0.00	1	23.90	23.80	-1	3,846	-0.03%
2023/08/14	0	23.70	2	24.00	23.80	-2	3,840	-0.05%
2023/08/11	3	24.15	1	24.65	23.85	2	3,825	0.05%
2023/08/10	4	24.53	3	24.77	24.40	1	3,821	0.03%
2023/08/09	9	25.25	36	25.46	25.35	-27	3,787	-0.71%
2023/08/08	9	26.18	0	26.45	26.20	9	3,734	0.24%
2023/08/07	13	26.64	18	26.47	26.70	-5	3,711	-0.13%
2023/08/04	22	26.12	6	26.18	26.15	16	3,657	0.44%
2023/08/02	5	25.65	126	26.51	25.65	-121	3,631	-3.33%	大賣/鉅額交易
2023/08/01	8	26.48	39	26.50	26.75	-31	3,576	-0.87%
2023/07/31	3	26.42	101	26.47	26.45	-98	3,528	-2.78%	大賣/
2023/07/28	6	25.82	40	26.02	26.00	-34	3,446	-0.99%
2023/07/27	19	26.73	41	26.34	26.25	-22	3,412	-0.64%
2023/07/26	30.1	26.38	35	26.44	26.25	-4.9	3,357	-0.15%
2023/07/25	58.1	26.43	153.5	26.56	27.15	-95.4	3,318	-2.87%	大賣/
2023/07/24	418	27.87	202	27.48	27.15	216	3,148	6.86%	大買/大賣/鉅額交易
2023/07/21	115	26.15	266.4	25.30	27.00	-151.4	2,526	-5.99%	大買/大賣/鉅額交易
2023/07/20	216	25.36	25	25.54	24.55	191	2,182	8.75%	大買/鉅額交易
2023/07/19	59.1	24.43	175.1	24.39	24.85	-116	1,941	-5.97%	大賣/鉅額交易
2023/07/18	1	23.25	104	22.91	23.30	-103	1,630	-6.32%	大賣/鉅額交易
2023/07/17	0	0.00	0.2	22.65	22.65	-0.2	1,588	-0.01%
2023/07/13	0	0.00	219	21.44	21.40	-219	1,547	-14.15%	大賣/鉅額交易
2023/07/12	13	21.55	0	0.00	21.35	13	1,552	0.84%
2023/07/11	0	0.00	228	21.46	21.50	-228	1,552	-14.69%	大賣/鉅額交易
2023/07/10	1	21.25	0	0.00	21.30	1	1,560	0.06%
2023/07/07	1	21.40	0	0.00	21.40	1	1,562	0.06%
2023/07/06	7	21.60	0	0.00	21.60	7	1,573	0.44%
2023/07/05	9.6	21.69	0	0.00	21.60	9.6	1,575	0.61%
2023/07/04	0.1	22.10	2	22.05	21.95	-1.9	1,560	-0.12%
2023/06/29	0.2	22.05	0	0.00	22.05	0.2	1,567	0.01%
2023/06/28	0	0.00	13	22.06	22.05	-13	1,606	-0.81%
2023/06/27	0	0.00	40	22.15	22.05	-40	1,621	-2.47%
2023/06/26	7	22.10	38	22.10	22.10	-31	1,719	-1.80%
2023/06/20	3	22.08	4	22.15	22.00	-1	1,780	-0.06%
2023/06/19	0	0.00	1	24.05	24.15	-1	1,724	-0.06%
2023/06/16	3	24.00	0	0.00	23.95	3	1,695	0.18%
2023/06/15	2	23.85	2	24.00	23.90	0	1,668	0.00%
2023/06/13	11	23.75	2	23.80	23.85	9	1,638	0.55%
2023/06/12	16.2	24.01	3	24.03	23.90	13.2	1,619	0.81%
2023/06/09	8.2	24.59	1	24.50	24.60	7.2	1,584	0.45%
2023/06/08	12	24.52	2	24.58	24.50	10	1,559	0.64%
2023/06/07	19.1	23.97	12	24.18	24.25	7.1	1,522	0.47%
2023/06/06	43	25.12	91	25.55	24.75	-48	1,442	-3.33%
2023/06/05	0	0.00	1	23.70	23.65	-1	1,074	-0.09%
2023/06/02	6	23.90	5	23.73	23.75	1	1,079	0.09%
2023/06/01	0	23.65	4	23.84	23.75	-4	1,079	-0.37%
2023/05/31	4	23.75	1	23.65	23.70	3	1,063	0.28%
2023/05/29	0	0.00	6	22.95	23.50	-6	1,048	-0.57%
2023/05/26	1	23.05	1	23.00	22.95	0	1,035	0.00%
2023/05/24	2	22.85	0	0.00	22.85	2	1,033	0.19%
2023/05/23	0	22.95	0	0.00	22.95	0	1,045	0.00%
2023/05/22	0	0.00	1	23.00	22.90	-1	1,049	-0.10%
2023/05/18	1	22.70	12	22.80	22.85	-11	1,039	-1.06%
2023/05/16	1	22.70	6	22.90	22.55	-5	1,028	-0.49%
2023/05/11	0	0.00	2	22.20	22.20	-2	1,004	-0.20%
2023/05/08	0	0.00	32	22.80	22.90	-32	975	-3.28%
2023/05/03	41	23.44	50	23.28	23.45	-9	935	-0.96%
2023/05/02	18	23.38	19	23.17	23.15	-1	907	-0.11%
2023/04/28	19.3	23.40	20	23.61	23.90	-0.7	854	-0.08%
2023/04/27	2	23.23	13	23.41	23.45	-11	792	-1.39%
2023/04/26	0	0.00	10	22.75	22.75	-10	779	-1.28%
2023/04/25	0	0.00	18	22.77	22.60	-18	772	-2.33%
2023/04/24	0	0.00	24	22.67	22.75	-24	756	-3.17%
2023/04/21	4	22.01	0	0.00	22.00	4	740	0.54%
2023/04/20	3	22.47	12	22.55	22.40	-9	729	-1.23%
2023/04/19	0	0.00	12	22.86	22.75	-12	721	-1.66%
2023/04/17	0	0.00	6	22.75	22.65	-6	701	-0.86%
2023/04/14	2	22.43	1	22.35	22.35	1	684	0.15%
2023/04/13	7	22.33	0	0.00	22.20	7	678	1.03%
2023/04/12	1	22.65	1	22.90	22.70	0	663	0.00%
2023/04/11	3	22.78	18	22.72	22.80	-15	654	-2.29%
2023/04/10	0	0.00	4	22.36	22.45	-4	635	-0.63%
2023/04/07	1	22.50	0	0.00	22.30	1	624	0.16%
2023/04/06	0	0.00	4	22.33	22.40	-4	619	-0.65%
2023/03/31	0	0.00	2	22.00	22.20	-2	614	-0.33%
2023/03/30	2	22.15	5	22.15	22.05	-3	602	-0.50%
2023/03/29	1	22.65	53	22.65	22.35	-52	587	-8.85%
2023/03/28	2	22.35	4	22.11	22.20	-2	544	-0.37%
2023/03/27	90	22.29	6	22.23	21.80	84	518	16.19%
2023/03/24	2	22.30	1	22.30	22.30	1	405	0.25%
2023/03/22	2	20.45	0	0.00	20.35	2	314	0.64%
2023/03/17	0	19.65	2	19.78	20.00	-2	304	-0.66%
2023/03/16	3	19.72	0	0.00	19.60	3	305	0.98%
2023/03/13	0	0.00	1	20.20	20.25	-1	315	-0.32%
2023/03/10	0	20.68	0	0.00	20.50	0	312	0.00%
2023/03/09	1	21.10	0	0.00	21.05	1	307	0.33%
2023/03/08	0.1	20.82	1	20.85	21.00	-0.9	300	-0.31%
2023/03/07	14	20.85	4	20.80	20.95	10	295	3.39%
2023/03/06	4	20.60	0	0.00	20.80	4	284	1.40%
2023/03/03	9	20.36	0	0.00	20.50	9	283	3.18%
2023/03/02	0	20.47	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.95	0	0.00	20.35	0	278	0.00%
2023/02/24	0	20.44	0	0.00	20.40	0	286	0.00%
2023/02/23	0	20.75	0	0.00	20.45	0	279	0.00%
2023/02/22	1	20.10	2	20.10	20.05	-1	269	-0.37%
2023/02/21	3	20.12	20	20.33	20.25	-17	265	-6.41%
2023/02/20	0	19.95	0	0.00	19.90	0	251	0.00%
2023/02/17	0	19.73	0	0.00	19.65	0	247	0.00%
2023/02/16	0	19.99	0	0.00	19.55	0	246	0.00%
2023/02/15	0	19.90	0	0.00	19.50	0	245	0.00%
2023/02/13	0	19.80	0	0.00	19.40	0	246	0.00%
2023/02/10	2.2	19.36	0	0.00	19.30	2.2	246	0.89%
2023/02/09	0	19.35	0	0.00	19.35	0	252	0.01%
2023/02/03	0	0.00	0	19.45	19.45	0	254	0.00%
2023/02/02	0	0.00	2	19.45	19.45	-2	250	-0.80%
2023/02/01	0	19.28	1	19.15	19.25	-1	245	-0.41%
2023/01/31	0	19.10	0	0.00	19.00	0	239	0.00%
2023/01/17	1	18.95	0	0.00	18.90	1	235	0.42%
2023/01/16	1	19.05	1	19.20	18.95	0	236	0.00%
2023/01/12	0	0.00	10	18.50	18.50	-10	210	-4.75%
2023/01/11	0	18.75	0	0.00	18.60	0	210	0.00%
2023/01/10	0	18.70	0	0.00	18.70	0	210	0.00%
2023/01/09	2	18.60	0	0.00	18.65	2	209	0.96%
2023/01/05	0	19.00	0	0.00	18.65	0	216	0.00%
2023/01/04	0	18.70	0	18.75	18.60	0	218	0.00%
2022/12/23	0	18.55	1	18.35	18.50	-1	225	-0.44%
2022/12/22	0	18.60	4	18.50	18.60	-4	229	-1.75%
2022/12/21	0	0.00	2	18.60	18.40	-2	232	-0.86%
2022/12/20	0	18.80	0	0.00	18.40	0	233	0.00%
2022/12/19	1	18.60	2	18.65	18.65	-1	236	-0.42%
2022/12/14	20	18.75	0	0.00	18.80	20	235	8.49%
2022/12/12	0	18.90	0	0.00	18.80	0	234	0.00%
2022/12/09	0.1	18.85	0	0.00	18.80	0.1	234	0.04%
2022/12/08	0	18.80	0	0.00	18.75	0	235	0.00%
2022/12/07	1	18.85	0	0.00	18.75	1	239	0.42%
2022/12/06	0	19.10	0	0.00	18.95	0	241	0.00%
2022/12/05	0	18.80	0	0.00	18.75	0	236	0.00%
2022/12/02	1	18.75	0	0.00	18.75	1	237	0.42%
2022/12/01	1	18.70	5	18.70	18.80	-4	247	-1.61%
2022/11/30	6	18.79	1	18.70	18.70	5	254	1.97%
2022/11/28	1	18.15	0	0.00	18.30	1	259	0.39%
2022/11/25	2	18.48	0	0.00	18.40	2	258	0.77%
2022/11/24	0	0.00	0	18.85	18.70	0	253	0.00%
2022/11/23	2	18.95	1	18.95	18.85	1	254	0.39%
2022/11/22	0	0.00	3	18.77	18.95	-3	257	-1.16%
2022/11/18	2	18.50	0	0.00	18.60	2	256	0.78%
2022/11/17	0	0.00	2	18.60	18.60	-2	257	-0.78%
2022/11/16	2	18.43	0	0.00	18.30	2	260	0.77%
2022/11/14	0	18.75	1	18.50	18.45	-1	265	-0.38%
2022/11/09	0	18.82	0	0.00	18.50	0	279	0.01%
2022/11/08	2	18.75	0	0.00	18.55	2	285	0.70%
2022/11/07	5	18.88	0	0.00	18.75	5	329	1.52%
2022/11/04	1	18.25	0	0.00	18.55	1	331	0.30%
2022/10/31	0	19.50	0	0.00	18.10	0	339	0.00%
2022/10/28	0	18.10	0	0.00	17.95	0	342	0.00%
2022/10/26	3	17.72	0	0.00	17.70	3	354	0.85%
2022/10/25	1	17.80	1	18.05	17.75	0	356	0.00%
2022/10/24	0	17.90	1	18.20	18.05	-1	356	-0.28%
2022/10/21	1	17.70	0	0.00	17.70	1	357	0.28%
2022/10/20	1	17.75	0	0.00	17.80	1	366	0.27%
2022/10/19	4	17.68	0	0.00	17.70	4	370	1.08%
2022/10/18	0	17.75	0	0.00	17.65	0	383	0.00%
2022/10/17	0	17.65	0	0.00	17.60	0	391	0.00%
2022/10/14	0	17.70	0	0.00	17.65	0	391	0.00%
2022/10/13	2	17.80	0	0.00	17.55	2	390	0.51%
2022/10/12	0	19.50	0	0.00	17.95	0	388	0.00%
2022/10/11	0	19.10	0	0.00	17.75	0	387	0.00%
2022/10/06	0	18.10	0	0.00	18.00	0	386	0.00%
2022/10/05	0	0.00	20	17.96	18.10	-20	388	-5.14%
2022/09/30	0	0.00	10	17.35	17.45	-10	396	-2.52%
2022/09/26	0	18.10	3	17.90	17.85	-3	414	-0.72%
2022/09/22	0	18.48	0	0.00	18.45	0	428	0.00%
2022/09/21	0	19.55	0	0.00	18.50	0	431	0.00%
2022/09/19	0	19.55	0	0.00	18.55	0	442	0.00%
2022/09/14	0	0.00	21	18.80	18.85	-21	492	-4.27%
2022/09/13	0.3	18.81	0	0.00	18.85	0.3	496	0.05%
2022/09/07	5	18.03	0	0.00	18.00	5	515	0.97%
2022/09/06	3	18.53	3	18.55	18.45	0	510	0.00%
2022/09/05	3	18.75	0	0.00	18.70	3	509	0.59%
2022/09/02	2	18.80	1	18.75	18.80	1	516	0.19%
2022/08/29	2	18.80	0	0.00	18.85	2	515	0.39%
2022/08/24	2	19.53	0	0.00	19.45	2	516	0.39%
2022/08/18	0	19.65	0	0.00	19.65	0	522	0.00%
2022/08/16	0	0.00	24	19.60	19.60	-24	526	-4.56%
2022/08/12	10	19.91	1	19.80	19.70	9	522	1.72%
2022/08/11	1	19.40	0	0.00	19.35	1	486	0.21%
2022/08/10	0	19.30	0	0.00	19.35	0	490	0.00%
2022/08/08	0	19.15	0	0.00	18.65	0	491	0.00%
2022/08/05	5	18.63	0	0.00	18.65	5	495	1.01%
2022/07/28	1	19.40	0	0.00	19.50	1	507	0.20%
2022/07/27	0	19.55	3	19.95	19.60	-3	507	-0.59%
2022/07/25	0	19.20	0	0.00	19.60	0	500	0.01%
2022/07/21	0	0.00	7	18.35	18.40	-7	493	-1.42%
2022/07/20	0	18.60	0	0.00	18.40	0	500	0.00%
2022/07/19	0	0.00	4	18.25	18.30	-4	516	-0.77%
2022/07/18	3	18.17	0	0.00	18.20	3	522	0.57%
2022/07/15	3	18.05	0	0.00	18.05	3	525	0.57%
2022/07/13	0.1	18.00	0	0.00	17.90	0.1	536	0.02%
2022/07/12	0	0.00	2	17.55	17.65	-2	542	-0.37%
2022/07/11	1	18.00	0	0.00	17.95	1	553	0.18%
2022/07/06	15	17.38	0	0.00	17.30	15	574	2.61%
2022/07/05	4	17.45	0	0.00	17.65	4	582	0.69%
2022/07/04	26	17.72	0	0.00	17.45	26	587	4.43%
2022/07/01	0	18.40	0	0.00	17.85	0	596	0.00%
2022/06/30	0	18.90	0	0.00	18.70	0	598	0.00%
2022/06/24	1	18.75	0	0.00	18.60	1	616	0.16%
2022/06/21	2	19.95	0	0.00	20.00	2	667	0.30%
2022/06/15	4	21.10	10	21.25	21.10	-6	678	-0.88%
2022/06/14	2	20.80	0	0.00	21.00	2	691	0.29%
2022/06/13	0.1	21.20	0	0.00	21.05	0.1	701	0.01%
2022/06/10	1	21.15	0	0.00	21.15	1	713	0.14%
2022/06/09	0	20.90	0	0.00	20.90	0	725	0.00%
2022/06/02	18	20.71	0	0.00	20.70	18	830	2.17%
2022/06/01	4	21.05	0	0.00	20.95	4	876	0.46%
2022/05/31	4	20.76	2	20.90	20.95	2	893	0.23%
2022/05/30	3	20.75	0	20.75	20.75	3	922	0.32%
2022/05/27	1	20.50	0	0.00	20.45	1	936	0.11%
2022/05/26	10	20.45	0	0.00	20.50	10	969	1.03%
2022/05/17	12	19.94	0	0.00	19.95	12	1,626	0.74%
2022/05/16	123	20.22	0	0.00	19.95	123	1,729	7.11%	大買/鉅額交易
2022/05/11	2	20.28	0	0.00	20.30	2	1,924	0.10%
2022/05/10	0	0.00	1	20.30	20.30	-1	2,033	-0.05%
2022/05/09	20	20.16	0	0.00	20.10	20	2,063	0.97%
2022/05/06	22	20.50	5	20.55	20.65	17	2,072	0.82%
2022/05/04	42	21.00	0	0.00	20.95	42	2,112	1.99%
2022/05/03	12	20.70	0	0.00	20.80	12	2,156	0.56%
2022/04/29	1	20.85	0	0.00	20.85	1	2,195	0.05%
2022/04/28	0	0.00	1	20.65	20.70	-1	2,244	-0.04%
2022/04/26	1	20.90	1	20.80	20.80	0	2,399	0.00%
2022/04/25	1	20.65	0	0.00	20.55	1	2,406	0.04%
2022/04/21	10	21.80	0	0.00	21.70	10	2,422	0.41%
2022/04/20	0	0.00	2	21.90	21.85	-2	2,433	-0.08%
2022/04/19	1	21.80	0	0.00	21.75	1	2,449	0.04%
2022/04/15	1	21.70	3	21.75	21.60	-2	2,521	-0.08%
2022/04/14	1	22.10	0	0.00	22.05	1	2,559	0.04%
2022/04/13	0	22.45	2	22.20	22.30	-2	2,588	-0.08%
2022/04/12	3	21.83	2	22.00	22.10	1	2,650	0.04%
2022/04/11	1	22.10	10	22.10	22.10	-9	2,771	-0.32%
2022/04/07	2	22.45	12	22.73	22.45	-10	2,991	-0.33%
2022/04/06	1	22.85	0	0.00	22.85	1	3,060	0.03%
2022/04/01	0	23.45	0	0.00	23.25	0	3,259	0.00%
2022/03/30	0	0.00	13	23.35	23.45	-13	4,312	-0.30%
2022/03/29	2	23.00	2	23.05	23.10	0	4,314	0.00%
2022/03/28	2	22.90	3	23.07	23.15	-1	4,302	-0.02%
2022/03/25	63	23.62	6.1	23.49	23.35	57	4,288	1.33%
2022/03/24	26	24.37	8	24.44	24.50	18	4,219	0.43%
2022/03/22	0	24.65	10	24.40	24.40	-10	4,208	-0.24%
2022/03/21	0	24.30	0	24.20	24.15	0	4,198	0.00%
2022/03/17	0	0.00	41	23.90	23.85	-41	4,199	-0.98%
2022/03/16	20	23.50	20	23.50	23.50	0	4,195	0.00%
2022/03/15	0	0.00	40	23.40	23.30	-40	4,187	-0.96%
2022/03/14	1	23.90	1	24.00	23.85	0	4,175	0.00%
2022/03/11	7	23.37	0.1	23.63	23.60	6.9	4,164	0.17%
2022/03/10	1	23.55	0	0.00	23.55	1	4,159	0.02%
2022/03/09	0.1	22.85	2	22.95	23.10	-1.9	4,150	-0.04%
2022/03/08	29	22.75	3	22.45	22.40	26	4,150	0.63%
2022/03/07	10	23.50	5	23.95	23.55	5	4,100	0.12%
2022/03/04	3	24.75	1	24.75	24.60	2	4,071	0.05%
2022/03/03	0	0.00	1	24.80	24.65	-1	4,066	-0.02%
2022/03/02	26	24.60	0	0.00	24.60	26	4,067	0.64%
2022/03/01	2	24.95	22	25.04	24.90	-20	4,104	-0.49%
2022/02/25	4	24.45	0	0.00	24.55	4	4,101	0.10%
2022/02/24	81	24.41	42	24.03	23.95	39	4,073	0.96%
2022/02/23	32	25.02	32	25.42	25.05	0	4,025	0.00%
2022/02/22	124	25.03	48	25.16	25.20	76	3,999	1.90%	大買/
2022/02/21	73	25.80	23	25.91	26.05	50	3,908	1.28%
2022/02/18	136	25.27	11	25.48	25.45	125	3,726	3.35%	大買/鉅額交易
2022/02/17	27	25.63	33	24.85	24.70	-6	3,651	-0.16%
2022/02/16	12	25.70	69	25.46	25.70	-57	3,577	-1.59%
2022/02/15	26	25.22	28	25.49	25.10	-2	3,531	-0.06%
2022/02/14	87	25.08	15	24.84	25.20	72	3,499	2.06%
2022/02/11	6	24.98	21	25.01	24.95	-15	3,441	-0.44%
2022/02/10	36	25.02	38	24.74	24.60	-2	3,391	-0.06%
2022/02/09	0	0.00	1	24.15	24.25	-1	3,294	-0.03%
2022/02/08	0	0.00	1	24.05	24.05	-1	3,262	-0.03%
2022/02/07	0	0.00	2	23.00	23.70	-2	3,251	-0.06%
2022/01/26	5.1	22.77	10	22.70	22.65	-4.9	3,234	-0.15%
2022/01/25	15	23.02	0	0.00	22.90	15	3,215	0.47%
2022/01/24	5	23.70	11	23.68	23.80	-6	3,175	-0.19%
2022/01/21	30	24.65	20	24.23	24.20	10	3,138	0.32%
2022/01/20	30	24.72	57	24.64	24.80	-27	3,099	-0.87%
2022/01/19	15	23.94	21	23.62	23.95	-6	2,988	-0.20%
2022/01/14	59	22.99	14	23.16	23.05	45	2,921	1.54%
2022/01/13	0.1	23.65	0	0.00	23.50	0.1	2,892	0.00%
2022/01/12	0	0.00	3	23.30	23.55	-3	2,881	-0.10%
2022/01/11	11	23.51	47	23.51	23.25	-36	2,860	-1.26%
2022/01/10	10	23.11	18	22.96	23.30	-8	2,800	-0.29%
2022/01/07	8	22.98	22	22.82	22.80	-14	2,782	-0.50%
2022/01/06	8	23.42	22	23.39	23.40	-14	2,738	-0.51%
2022/01/05	23	23.83	1	24.15	23.65	22	2,730	0.81%
2022/01/04	37	24.10	28.1	24.21	23.55	8.9	2,665	0.33%
2022/01/03	14.1	25.07	12	24.84	24.80	2.1	2,530	0.08%
2021/12/30	51	24.87	57	25.17	25.40	-6	2,449	-0.24%
2021/12/29	25	25.38	23	25.58	25.30	2	2,300	0.09%
2021/12/28	67	25.55	23.6	25.56	25.30	43.4	2,227	1.95%
2021/12/27	112.7	25.67	83	25.89	26.45	29.7	2,045	1.45%	大買/
2021/12/24	38	25.10	47	25.33	25.50	-9	1,420	-0.63%
2021/12/23	0	0.00	3	22.93	23.20	-3	1,033	-0.29%
2021/12/22	2	22.75	1	22.80	22.70	1	1,040	0.10%
2021/12/21	1	22.65	1	22.70	22.65	0	1,062	0.00%
2021/12/20	1	22.55	1	22.60	22.70	0	1,406	0.00%
2021/12/17	0	0.00	3	22.75	22.70	-3	1,410	-0.21%
2021/12/16	0	0.00	1	22.90	22.95	-1	1,412	-0.07%
2021/12/15	0	0.00	0	22.50	22.65	0	1,426	0.00%
2021/12/14	2	22.60	0	0.00	22.50	2	1,436	0.14%
2021/12/13	5	23.35	0	0.00	23.10	5	1,431	0.35%
2021/12/10	0	0.00	33	23.42	23.00	-33	1,430	-2.31%
2021/12/09	0	0.00	2	23.05	22.90	-2	1,437	-0.14%
2021/12/06	2	23.00	4.1	23.05	23.15	-2.1	1,470	-0.14%
2021/12/03	3	22.95	0	0.00	22.85	3	1,484	0.20%
2021/12/02	62	23.08	0	0.00	22.70	62	1,490	4.16%
2021/12/01	0	0.00	2	23.30	23.35	-2	1,486	-0.13%
2021/11/30	1	23.15	2	23.05	23.20	-1	1,493	-0.07%
2021/11/29	0	0.00	0	22.55	22.65	0	1,507	0.00%
2021/11/26	3	22.50	77	22.75	22.50	-74	1,509	-4.90%
2021/11/25	5	24.14	5	23.87	23.15	0	1,501	0.00%
2021/11/24	60.1	23.60	0	0.00	23.70	60.1	1,457	4.12%
2021/11/23	15	23.45	0	0.00	23.20	15	1,435	1.04%
2021/11/22	0	0.00	2	23.40	23.40	-2	1,461	-0.14%
2021/11/19	1.1	23.30	27	22.75	22.85	-25.9	1,511	-1.71%
2021/11/17	0	0.00	1	23.10	23.05	-1	1,512	-0.07%
2021/11/15	2.1	23.05	11	23.20	22.95	-8.9	1,484	-0.60%
2021/11/12	3	22.25	1	22.35	22.30	2	1,456	0.14%
2021/11/11	2	21.67	20	21.76	21.60	-18	1,416	-1.27%
2021/11/08	25	20.78	2	20.73	20.70	23	1,438	1.60%
2021/11/04	2	20.55	1	20.35	20.30	1	1,483	0.07%
2021/11/02	0	20.40	1	19.90	19.80	-1	1,498	-0.07%
2021/10/29	0	0.00	3	20.05	20.10	-3	1,522	-0.20%
2021/10/28	1	20.50	0	0.00	20.30	1	1,526	0.07%
2021/10/25	1	19.85	0	0.00	19.85	1	1,567	0.06%
2021/10/21	1	19.65	0	0.00	19.65	1	1,635	0.06%
2021/10/20	0	19.50	0	0.00	19.65	0	1,655	0.00%
2021/10/19	1	19.65	0	0.00	19.60	1	1,672	0.06%
2021/10/13	2	18.83	0	0.00	18.65	2	2,125	0.09%
2021/10/07	6	19.73	0	0.00	19.85	6	2,157	0.28%
2021/10/06	1	19.20	0	0.00	19.30	1	2,288	0.04%
2021/10/04	6	19.80	3	20.20	19.30	3	2,409	0.12%
2021/10/01	5	20.93	9	20.63	20.25	-4	2,443	-0.16%
2021/09/30	0	0.00	1	21.50	21.35	-1	2,460	-0.04%
2021/09/29	7	21.72	2	21.55	21.50	5	2,497	0.20%
2021/09/28	8.2	21.49	1	21.65	21.65	7.2	2,581	0.28%
2021/09/27	15	21.70	3	21.78	21.65	12	2,621	0.46%
2021/09/23	0	0.00	2	20.80	20.75	-2	2,295	-0.09%
2021/09/22	6	20.76	0	0.00	20.60	6	2,300	0.26%
2021/09/13	0	0.00	0	21.25	21.50	0	2,291	0.00%
2021/09/10	1	21.55	0	0.00	21.10	1	2,289	0.04%
2021/09/08	1	21.55	0	0.00	21.35	1	2,270	0.04%
2021/09/06	2	22.90	0	0.00	22.20	2	2,264	0.09%
2021/09/03	2	23.38	0	0.00	22.80	2	2,281	0.09%
2021/09/02	4	23.78	0	0.00	23.85	4	2,267	0.18%
2021/09/01	1	23.95	1	24.05	23.75	0	2,246	0.00%
2021/08/31	2	23.70	5	23.90	24.20	-3	2,233	-0.13%
2021/08/30	0	0.00	3	23.78	23.70	-3	2,226	-0.13%
2021/08/26	1	23.60	2	24.30	23.80	-1	2,231	-0.04%
2021/08/25	5	24.07	2.1	24.10	24.25	2.9	2,227	0.13%
2021/08/23	0	0.00	2	22.15	22.90	-2	2,181	-0.09%
2021/08/20	3.2	21.70	1	21.50	21.50	2.2	2,192	0.10%
2021/08/19	0	0.00	1	21.80	21.80	-1	2,237	-0.04%
2021/08/18	1	22.20	0	0.00	22.15	1	2,257	0.04%
2021/08/17	2	21.85	6	22.47	21.85	-4	2,268	-0.18%
2021/08/16	3	22.35	16	22.53	22.65	-13	2,285	-0.57%
2021/08/13	13	23.65	9	23.79	23.00	4	2,280	0.18%
2021/08/12	3	23.05	5	23.18	23.30	-2	2,278	-0.09%
2021/08/11	0	0.00	20	22.55	22.95	-20	2,315	-0.86%
2021/08/10	2	23.00	21	22.84	23.00	-19	2,347	-0.81%
2021/08/09	0.1	23.23	10	23.01	22.85	-9.9	2,382	-0.42%
2021/08/06	0.1	22.70	0	0.00	22.85	0.1	2,406	0.00%
2021/08/05	15	23.08	0	0.00	22.90	15	2,446	0.61%
2021/08/04	18	23.00	1	23.05	23.00	17	2,542	0.67%
2021/08/03	4	22.39	3	22.45	22.45	1	2,602	0.04%
2021/07/30	2	22.55	1	22.95	22.20	1	2,683	0.04%
2021/07/29	2	22.80	2	22.55	22.80	0	2,672	0.00%
2021/07/28	2	22.75	10	22.57	22.60	-8	2,675	-0.30%
2021/07/27	7	22.91	0	0.00	22.80	7	2,700	0.26%
2021/07/26	9	23.07	0	0.00	23.05	9	2,721	0.33%
2021/07/23	2	22.85	2	23.00	22.95	0	2,722	0.00%
2021/07/22	3.1	23.11	6	22.88	22.80	-2.9	2,731	-0.11%
2021/07/21	19	24.46	3	24.18	23.85	16	2,670	0.60%
2021/07/20	16	24.72	16	24.93	25.45	0	2,555	0.00%
2021/07/19	2	23.65	14	23.81	24.45	-12	2,483	-0.48%
2021/07/16	0	0.00	0	23.30	23.10	0	2,453	0.00%
2021/07/15	0.8	23.00	0	0.00	23.05	0.8	2,473	0.03%
2021/07/14	1	22.95	0	22.80	22.80	1	2,483	0.04%
2021/07/13	27.1	23.48	14	23.09	22.70	13.1	2,491	0.52%
2021/07/12	9	23.98	13	23.93	24.50	-4	2,405	-0.17%
2021/07/09	1	23.00	37	23.09	23.10	-36	2,363	-1.52%
2021/07/08	1	22.80	14	22.78	22.80	-13	2,383	-0.55%
2021/07/07	0	0.00	13	22.54	22.40	-13	2,390	-0.54%
2021/07/06	7	22.13	6	22.05	22.40	1	2,401	0.04%
2021/07/05	46	21.88	4	21.90	22.10	42	2,395	1.75%
2021/07/02	18	21.51	1	20.99	21.60	17	2,368	0.72%
2021/06/30	0	0.00	1	20.70	20.65	-1	2,399	-0.04%
2021/06/29	0	0.00	6	20.50	20.40	-6	2,488	-0.24%
2021/06/28	2	20.50	0	0.00	20.55	2	2,540	0.08%
2021/06/25	1	20.10	4	20.20	20.10	-3	2,741	-0.11%
2021/06/24	0	0.00	5	20.10	20.00	-5	2,772	-0.18%
2021/06/22	1	20.00	1	20.00	19.95	0	2,804	0.00%
2021/06/21	0	0.00	5	20.00	20.10	-5	2,827	-0.18%
2021/06/18	0	0.00	1	20.00	19.95	-1	2,836	-0.04%
2021/06/16	2	20.15	0	0.00	19.90	2	2,886	0.07%
2021/06/07	0	0.00	1	21.50	21.15	-1	3,184	-0.03%
2021/06/04	0	0.00	0	21.50	21.50	0	3,198	0.00%
2021/06/02	1	22.05	12	22.43	22.15	-11	3,190	-0.34%
2021/06/01	5	21.20	20	21.50	21.75	-15	3,162	-0.47%
2021/05/28	1	21.40	0	0.00	21.45	1	3,127	0.03%
2021/05/26	0	21.20	8	21.05	21.05	-8	3,056	-0.26%
2021/05/25	0	0.00	0	20.10	20.55	0	3,037	0.00%
2021/05/24	0	0.00	81	19.82	20.40	-81	3,019	-2.68%
2021/05/21	2	19.43	0	0.00	19.70	2	2,995	0.07%
2021/05/20	1	19.50	0	0.00	19.15	1	2,991	0.03%
2021/05/19	4	19.65	52	19.47	19.90	-48	2,960	-1.62%
2021/05/18	0	0.00	10	19.10	19.45	-10	2,927	-0.34%
2021/05/17	37	18.00	16	18.58	17.70	21	2,866	0.73%
2021/05/14	61	19.58	35	19.66	19.65	26	2,822	0.92%
2021/05/13	0	0.00	1	19.65	19.10	-1	2,797	-0.04%
2021/05/12	4	22.19	15	21.12	19.80	-11	2,759	-0.40%
2021/05/11	72	21.62	1	22.60	21.55	71	2,683	2.65%
2021/05/10	11	23.56	3	23.68	23.70	8	2,603	0.31%
2021/05/05	1	22.50	1	22.80	22.35	0	2,501	0.00%
2021/05/04	17	21.55	17	22.25	22.20	0	2,487	0.00%
2021/05/03	4	23.18	4	22.58	22.80	0	2,423	0.00%
2021/04/29	2	23.20	5	23.35	23.05	-3	2,373	-0.13%
2021/04/28	3	23.57	0	0.00	23.30	3	2,360	0.13%
2021/04/27	1	22.95	0	0.00	23.60	1	2,346	0.04%
2021/04/26	5	23.61	0	0.00	23.05	5	2,315	0.22%
2021/04/23	0	0.00	8	22.82	23.05	-8	2,282	-0.35%
2021/04/22	0	0.00	1	22.35	22.65	-1	2,259	-0.04%
2021/04/21	0	0.00	87	22.71	22.85	-87	2,205	-3.94%
2021/04/19	2	22.55	10	22.25	22.35	-8	2,158	-0.37%
2021/04/16	1.2	22.52	0	0.00	22.70	1.2	2,131	0.06%
2021/04/15	0	0.00	9	22.88	22.85	-9	2,096	-0.43%
2021/04/14	0	0.00	26.1	20.94	21.85	-26.1	2,045	-1.28%
2021/04/13	4	22.22	2	22.43	21.65	2	2,017	0.10%
2021/04/12	2	22.35	12	22.31	22.20	-10	1,983	-0.50%
2021/04/09	1	21.80	11	21.82	21.95	-10	1,949	-0.51%
2021/04/08	44	21.87	23	21.97	21.80	21	1,929	1.09%
2021/04/07	2	21.40	12	21.14	21.25	-10	1,865	-0.54%
2021/04/06	3	20.85	1	20.90	20.85	2	1,844	0.11%
2021/04/01	17	20.98	5	20.93	20.90	12	1,815	0.66%
2021/03/31	9	20.41	4	20.73	20.90	5	1,719	0.29%
2021/03/30	41.1	20.66	10	21.29	20.85	31.1	1,667	1.86%
2021/03/29	39	19.92	4.3	20.39	20.45	34.7	1,455	2.38%
2021/03/26	1	19.55	89	19.87	19.90	-88	1,434	-6.13%
2021/03/25	0	19.85	13	19.75	19.55	-13	1,411	-0.92%
2021/03/24	43	19.70	2	19.45	19.45	41	1,396	2.94%
2021/03/23	86	19.83	104	19.90	19.85	-18	1,410	-1.28%	大賣/
2021/03/22	105	20.29	7	20.16	20.15	98	1,421	6.90%	大買/
2021/03/19	7	19.84	62	19.90	19.70	-55	1,384	-3.97%
2021/03/18	1	19.90	28	19.90	19.85	-27	1,368	-1.97%
2021/03/17	4	20.38	54	20.29	20.20	-50	1,379	-3.62%
2021/03/16	45	19.82	33	20.07	19.80	12	1,349	0.89%
2021/03/15	108	19.62	215	19.47	19.30	-107	1,281	-8.35%	大買/大賣/鉅額交易
2021/03/12	8	19.19	12	19.36	19.45	-4	1,230	-0.33%
2021/03/11	8	18.88	38	18.89	19.40	-30	1,227	-2.44%
2021/03/10	2	18.40	4	17.80	18.60	-2	1,147	-0.17%
2021/03/09	25	17.67	4	17.65	17.65	21	1,174	1.79%
2021/03/08	0.1	17.45	0	0.00	17.55	0.1	1,225	0.00%
2021/03/05	5	17.70	1	17.50	17.65	4	1,275	0.31%
2021/03/03	0	0.00	5	18.05	18.10	-5	1,447	-0.35%
2021/03/02	199	18.35	5	18.00	18.00	194	1,489	13.02%	大買/鉅額交易
2021/02/26	4	18.14	17	18.40	18.35	-13	1,570	-0.83%
2021/02/25	0	0.00	3	18.55	18.60	-3	1,587	-0.19%
2021/02/24	0	18.50	0	0.00	18.35	0	1,638	0.00%
2021/02/23	6	18.29	0	0.00	18.50	6	1,673	0.36%
2021/02/22	2	18.00	0	0.00	18.30	2	1,734	0.12%
2021/02/19	2.1	17.72	0	0.00	17.70	2.1	1,745	0.12%
2021/02/18	5	17.89	0	0.00	17.70	5	1,736	0.29%
2021/02/17	0	0.00	6	17.37	17.30	-6	1,727	-0.35%
2021/02/05	1	16.80	31	16.80	16.75	-30	1,718	-1.75%
2021/02/04	31	16.70	0	0.00	16.70	31	1,721	1.80%
2021/02/03	3	17.00	2	16.80	16.65	1	1,730	0.06%
2021/02/02	4	17.03	2	16.90	16.90	2	1,723	0.12%
2021/01/29	4	16.55	0	0.00	16.40	4	1,700	0.24%
2021/01/28	3	16.65	0	0.00	16.55	3	1,692	0.18%
2021/01/25	0	0.00	1	16.70	16.75	-1	1,694	-0.06%
2021/01/22	0	0.00	7	16.50	16.70	-7	1,704	-0.41%
2021/01/19	6	17.33	5	17.10	17.10	1	1,687	0.06%
2021/01/18	1	17.05	5	16.62	17.10	-4	1,683	-0.24%
2021/01/15	3	17.00	18	17.08	16.90	-15	1,673	-0.90%
2021/01/14	11	17.52	8	17.45	17.40	3	1,659	0.18%
2021/01/13	4	17.50	3	17.50	17.50	1	1,743	0.06%
2021/01/07	3	18.07	0	0.00	18.00	3	1,729	0.17%
2021/01/06	12	18.36	25	18.23	18.15	-13	1,724	-0.75%
2021/01/05	12	19.28	3	19.55	18.90	9	1,703	0.53%
2021/01/04	15	19.78	9	19.82	19.70	6	1,671	0.36%
2020/12/31	9	19.71	9	19.57	19.50	0	1,658	0.00%
2020/12/30	1	19.45	0	0.00	19.45	1	1,633	0.06%
2020/12/29	22	19.37	17	19.46	19.35	5	1,627	0.31%
2020/12/28	32	19.09	3	19.08	19.10	29	1,601	1.81%
2020/12/25	1	18.85	0	0.00	18.80	1	1,582	0.06%
2020/12/24	1	19.00	0	0.00	18.85	1	1,579	0.06%
2020/12/22	2	18.80	0	0.00	18.55	2	1,587	0.13%
2020/12/18	1	19.15	0	0.00	19.15	1	1,579	0.06%
2020/12/17	5	19.48	0	0.00	19.40	5	1,584	0.32%
2020/12/16	0	0.00	2	19.38	19.40	-2	1,561	-0.13%
2020/12/15	1	18.45	0	0.00	18.45	1	1,588	0.06%
2020/12/14	1	18.65	1	18.75	18.75	0	1,731	0.00%
2020/12/11	4	18.65	13	18.66	18.50	-9	1,909	-0.47%
2020/12/09	2	19.35	0	0.00	19.35	2	1,839	0.11%
2020/12/08	4	19.21	15	19.22	19.15	-11	1,841	-0.60%
2020/12/07	8	19.49	0	0.00	19.30	8	1,828	0.44%
2020/12/04	3	19.32	4	19.46	19.30	-1	1,813	-0.06%
2020/12/03	14	19.75	13	19.42	19.45	1	1,805	0.06%
2020/12/02	25	19.88	4	19.89	19.75	21	1,788	1.17%
2020/12/01	6	19.08	1	19.80	19.60	5	1,766	0.28%
2020/11/30	11	19.17	10	19.11	18.95	1	1,860	0.05%
2020/11/27	21	18.68	4	18.64	18.65	17	1,801	0.94%
2020/11/26	0	0.00	2	18.10	18.00	-2	1,796	-0.11%
2020/11/25	1	18.20	23	18.00	18.25	-22	1,760	-1.25%
2020/11/24	5	17.55	13	17.37	17.30	-8	1,675	-0.48%
2020/11/23	15	17.59	5	17.78	17.65	10	1,666	0.60%
2020/11/20	23	17.05	1	17.10	17.30	22	1,620	1.36%
2020/11/19	0	0.00	6	16.89	16.90	-6	1,676	-0.36%
2020/11/18	3	16.35	0	0.00	16.40	3	1,628	0.18%
2020/11/16	0	0.00	1	16.30	16.20	-1	1,624	-0.06%
2020/11/13	0	0.00	1	16.20	16.10	-1	1,623	-0.06%
2020/11/11	2	16.03	0	0.00	16.00	2	1,676	0.12%
2020/11/09	1.1	15.60	0	0.00	15.60	1.1	1,718	0.06%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/11/02	1	15.35	0	0.00	15.35	1	1,739	0.06%
2020/10/30	40	15.53	0	0.00	15.30	40	1,758	2.28%
2020/10/28	10	15.75	0	0.00	15.75	10	1,767	0.57%
2020/10/26	2	15.90	0	0.00	15.85	2	1,776	0.11%
2020/10/21	5	16.65	5	16.35	16.25	0	1,783	0.00%
2020/10/20	0	16.15	0	0.00	16.15	0	1,701	0.00%
2020/10/16	2	16.60	0	0.00	16.35	2	1,709	0.12%
2020/10/15	0	0.00	4	16.65	16.65	-4	1,707	-0.23%
2020/10/13	6	16.13	0	0.00	16.10	6	1,693	0.35%
2020/10/12	0	16.00	0	0.00	16.10	0	1,690	0.00%
2020/10/08	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/10/07	0	0.00	1	16.35	16.30	-1	1,757	-0.06%
2020/10/06	0	0.00	4	16.30	16.30	-4	1,769	-0.23%
2020/09/29	3	15.67	0	0.00	15.60	3	1,800	0.17%
2020/09/24	2	15.95	0	0.00	15.85	2	1,817	0.11%
2020/09/23	2	16.10	4	16.18	16.10	-2	1,824	-0.11%
2020/09/22	1.2	16.14	0	0.00	16.25	1.2	1,815	0.07%
2020/09/21	0	0.00	1	16.60	16.55	-1	1,802	-0.06%
2020/09/18	1	16.55	4	16.55	16.50	-3	1,778	-0.17%
2020/09/17	89	16.99	78	16.67	16.65	11	1,718	0.64%
2020/09/16	3	16.98	7.3	17.09	17.25	-4.3	1,566	-0.27%
2020/09/15	0.2	15.70	0	0.00	15.70	0.2	1,383	0.01%
2020/09/11	3	15.80	0	0.00	15.65	3	1,378	0.22%
2020/09/04	3	16.53	3	16.70	16.75	0	1,323	0.00%
2020/09/03	6.1	17.03	13	16.91	17.00	-6.9	1,287	-0.54%
2020/09/02	0.2	16.25	36	16.56	16.20	-35.9	1,137	-3.15%
2020/09/01	81	16.43	45	16.35	16.35	36	1,110	3.24%
2020/08/26	0	0.00	2	16.20	16.30	-2	1,023	-0.20%
2020/08/25	1	16.30	31	16.29	16.25	-30	1,009	-2.97%
2020/08/20	2	14.70	0	0.00	14.80	2	924	0.22%
2020/08/17	0	0.00	20	16.15	16.15	-20	881	-2.27%
2020/08/14	7	15.88	3	16.18	16.30	4	844	0.47%
2020/08/13	0	0.00	5	15.35	15.40	-5	791	-0.63%
2020/08/12	0	0.00	2	15.20	15.20	-2	787	-0.25%
2020/08/11	12	15.50	5	15.50	15.30	7	797	0.88%
2020/08/07	5	15.05	0	0.00	15.20	5	837	0.60%
2020/08/06	0	0.00	4	15.33	15.20	-4	916	-0.44%
2020/07/28	55	14.45	35	14.45	14.30	20	1,012	1.98%
2020/07/27	50	14.72	15	14.50	14.45	35	1,032	3.39%
2020/07/24	6	14.67	13	14.50	14.50	-7	1,034	-0.68%
2020/07/23	0	0.00	1	14.80	14.75	-1	1,030	-0.10%
2020/07/22	13	14.90	1	14.95	14.90	12	1,036	1.16%
2020/07/20	0	0.00	1	14.45	14.40	-1	1,042	-0.10%
2020/07/17	0	0.00	1	15.05	14.70	-1	1,040	-0.10%
2020/07/15	10	14.93	1	14.95	14.90	9	1,046	0.86%
2020/07/14	1	15.75	1	15.20	15.20	0	1,049	0.00%
2020/07/13	0	0.00	5	14.90	15.05	-5	996	-0.50%
2020/07/09	0	0.00	1	15.65	15.40	-1	1,003	-0.10%
2020/07/08	0	0.00	7	15.19	15.55	-7	995	-0.70%
2020/07/07	0	0.00	1	15.00	14.90	-1	970	-0.10%
2020/07/06	2	14.85	17	15.19	15.10	-15	972	-1.54%
2020/07/03	7	15.11	0	0.00	15.00	7	953	0.73%
2020/07/02	1	14.95	0	0.00	15.10	1	963	0.10%
2020/06/30	1	14.50	0	0.00	14.60	1	955	0.10%
2020/06/24	0	0.00	10	14.60	14.60	-10	955	-1.05%
2020/06/22	0	0.00	1	14.65	14.80	-1	968	-0.10%
2020/06/19	0	0.00	2	14.75	14.65	-2	980	-0.20%
2020/06/16	1	14.75	0	0.00	14.45	1	1,010	0.10%
2020/06/12	0	0.00	3	14.30	14.40	-3	1,105	-0.27%
2020/06/11	2	14.90	0	0.00	14.65	2	1,124	0.18%
2020/06/10	0	0.00	2	15.25	15.35	-2	1,133	-0.18%
2020/06/08	3	15.43	0	0.00	15.40	3	1,229	0.24%
2020/06/05	0	0.00	3	15.30	15.55	-3	1,228	-0.24%
2020/06/03	1	15.10	0	0.00	15.20	1	1,244	0.08%
2020/05/29	1	15.00	2	14.90	14.85	-1	1,236	-0.08%
2020/05/28	5	15.36	2	15.80	15.00	3	1,233	0.24%
2020/05/27	1	14.65	0	0.00	14.60	1	1,197	0.08%
2020/05/26	0	0.00	3	14.75	14.70	-3	1,204	-0.25%
2020/05/25	0	0.00	5	14.33	14.30	-5	1,201	-0.42%
2020/05/22	15	14.71	18	14.53	14.50	-3	1,198	-0.25%
2020/05/21	18	14.80	3	14.80	14.70	15	1,192	1.26%
2020/05/19	3	14.50	0	0.00	14.50	3	1,201	0.25%
2020/05/18	11	14.50	0	0.00	14.35	11	1,206	0.91%
2020/05/15	0	0.00	13	15.10	14.90	-13	1,209	-1.07%
2020/05/14	30	15.22	7	15.21	15.00	23	1,190	1.93%
2020/05/13	13	16.22	10	16.40	16.10	3	1,150	0.26%
2020/05/12	13	15.93	94	15.73	16.25	-81	1,071	-7.56%
2020/05/08	0	0.00	9	14.27	14.35	-9	983	-0.92%
2020/05/07	8	14.45	0	0.00	14.40	8	994	0.80%
2020/05/04	84	13.84	0	0.00	13.80	84	979	8.58%
2020/04/30	5	14.05	0	0.00	14.25	5	974	0.51%
2020/04/28	5	13.90	0	0.00	13.90	5	982	0.51%
2020/04/27	1	14.00	0	0.00	13.95	1	1,013	0.10%
2020/04/24	15	13.88	0	0.00	13.85	15	1,009	1.49%
2020/03/27	0	0.00	5	12.80	12.70	-5	1,142	-0.44%
2020/03/26	28	12.75	0	0.00	12.80	28	1,143	2.45%
2020/03/25	0	0.00	10	12.90	12.75	-10	1,138	-0.88%
2020/03/20	0	0.00	4	12.60	12.60	-4	1,131	-0.35%
2020/03/19	1	11.65	3	11.30	11.60	-2	1,144	-0.17%
2020/03/17	0	0.00	2	12.75	12.90	-2	1,115	-0.18%
2020/03/16	0	0.00	6	12.73	13.00	-6	1,096	-0.55%
2020/03/13	5	12.40	0	0.00	13.00	5	1,077	0.46%
2020/03/12	2	13.85	1	13.75	13.75	1	1,021	0.10%
2020/03/10	5	14.40	0	0.00	15.00	5	995	0.50%
2020/03/09	11	15.65	0	0.00	15.10	11	979	1.12%
2020/03/06	5	15.90	0	0.00	16.00	5	964	0.52%
2020/03/02	0	0.00	30	15.65	15.85	-30	1,000	-3.00%
2020/02/27	0	0.00	42	16.12	16.10	-42	999	-4.20%
2020/02/25	1	16.40	0	0.00	16.55	1	1,013	0.10%
2020/02/24	0	0.00	1	16.75	16.70	-1	1,038	-0.10%
2020/02/18	1	16.65	5	16.70	16.80	-4	1,057	-0.38%
2020/02/17	5	16.60	1	16.80	16.55	4	1,049	0.38%
2020/02/13	5	16.42	0	0.00	16.40	5	1,070	0.47%
2020/02/11	0	0.00	1	16.60	16.55	-1	1,124	-0.09%
2020/02/07	6	16.22	2	16.53	16.25	4	1,163	0.34%
2020/02/05	0	0.00	2	16.53	16.50	-2	1,233	-0.16%
2020/02/03	1	15.10	0	0.00	16.00	1	1,326	0.08%
2020/01/31	2	16.45	0	0.00	16.45	2	1,321	0.15%
2020/01/30	8	16.69	0	0.00	16.50	8	1,321	0.61%
2020/01/20	1	18.25	0	0.00	18.30	1	1,295	0.08%
2020/01/17	13	18.52	0	0.00	18.40	13	1,310	0.99%
2020/01/16	2	18.65	130	18.69	18.55	-128	1,315	-9.73%	大賣/鉅額交易
2020/01/15	202	19.30	0	0.00	18.85	202	1,303	15.50%	大買/鉅額交易
2020/01/14	2	19.13	0	0.00	18.90	2	1,311	0.15%
2020/01/09	5	18.10	0	0.00	18.15	5	1,313	0.38%
2020/01/08	2	17.43	0	0.00	17.50	2	1,464	0.14%
2020/01/06	1	18.55	0	0.00	18.35	1	1,483	0.07%
2020/01/03	1	18.70	0	0.00	18.80	1	1,498	0.07%
2019/12/31	1	19.10	0	0.00	19.10	1	1,510	0.07%
2019/12/24	4	18.79	0	0.00	18.85	4	1,608	0.25%
2019/12/20	5	19.00	0	0.00	19.00	5	1,641	0.30%
2019/12/13	3	18.97	2	18.88	18.70	1	1,917	0.05%
2019/12/12	3	19.62	0	0.00	19.45	3	1,915	0.16%
2019/12/11	0	0.00	1	20.10	20.05	-1	1,886	-0.05%
2019/12/10	0	0.00	3	20.23	20.20	-3	1,911	-0.16%
2019/12/09	7	20.51	0	0.00	20.35	7	1,975	0.35%
2019/12/06	0	0.00	1	20.60	20.55	-1	2,056	-0.05%
2019/12/04	0	0.00	2	19.95	20.05	-2	2,143	-0.09%
2019/12/03	0	0.00	1	20.00	20.20	-1	2,179	-0.05%
2019/11/29	1	20.45	5	20.59	20.30	-4	2,244	-0.18%
2019/11/28	1	20.45	5	20.55	20.55	-4	2,343	-0.17%
2019/11/27	1	20.70	0	0.00	20.45	1	2,432	0.04%
2019/11/25	10	20.45	1	20.55	20.35	9	2,758	0.33%
2019/11/22	1	20.35	0	0.00	20.35	1	3,048	0.03%
2019/11/19	72	20.73	0	0.00	20.70	72	3,406	2.11%
2019/11/15	1	20.70	0	0.00	20.65	1	3,625	0.03%
2019/11/14	1	20.85	0	0.00	20.80	1	3,699	0.03%
2019/11/12	1	20.60	0	0.00	20.80	1	4,091	0.02%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/08	1	21.90	0	0.00	21.95	1	4,932	0.02%
2019/11/07	1	22.10	0	0.00	22.10	1	5,076	0.02%
2019/11/06	1	21.05	1	21.15	21.20	0	5,070	0.00%
2019/11/05	7	21.10	14	21.20	21.15	-7	5,107	-0.14%
2019/11/04	15.1	21.04	3	20.98	20.80	12.1	5,134	0.24%
2019/11/01	14	21.79	46	21.60	21.65	-32	5,100	-0.63%
2019/10/31	6	22.65	0	0.00	22.60	6	5,059	0.12%
2019/10/30	10	23.30	10	22.70	22.95	0	5,106	0.00%
2019/10/29	1	22.65	5	22.69	22.60	-4	5,121	-0.08%
2019/10/25	0	0.00	10	22.80	22.75	-10	5,197	-0.19%
2019/10/24	0	0.00	3	22.93	22.90	-3	5,293	-0.06%
2019/10/23	4	23.13	0	0.00	22.95	4	5,301	0.08%
2019/10/22	10	23.04	1	23.00	23.30	9	5,309	0.17%
2019/10/21	5	23.10	5	23.00	23.00	0	5,328	0.00%
2019/10/18	24	23.31	2	23.10	23.10	22	5,362	0.41%
2019/10/17	12	24.05	12	24.04	23.85	0	5,465	0.00%
2019/10/16	19	23.92	3	24.12	24.20	16	5,614	0.28%
2019/10/08	0	0.00	2	23.30	23.20	-2	5,508	-0.04%
2019/10/07	0	0.00	3	23.55	23.40	-3	5,606	-0.05%
2019/10/04	2	23.80	0	0.00	23.35	2	5,675	0.04%
2019/10/03	1	23.30	1	23.45	23.60	0	5,871	0.00%
2019/10/02	0	0.00	6	23.58	23.65	-6	5,907	-0.10%
2019/10/01	3	22.55	1	22.65	22.65	2	5,941	0.03%
2019/09/27	4	23.13	0	0.00	23.00	4	5,985	0.07%
2019/09/26	16	23.48	0	0.00	23.35	16	6,094	0.26%
2019/09/25	1	23.50	0	0.00	23.60	1	6,183	0.02%
2019/09/24	4	23.43	3	23.67	23.45	1	6,344	0.02%
2019/09/20	3	23.85	4	23.95	23.70	-1	6,666	-0.02%
2019/09/19	3	24.35	45.1	24.50	24.10	-42.1	6,768	-0.62%
2019/09/18	21	24.54	100	24.18	24.70	-79	6,947	-1.14%
2019/09/17	10	23.34	22	23.09	23.70	-12	6,883	-0.17%
2019/09/16	16	23.46	0	0.00	23.35	16	7,152	0.22%
2019/09/11	8	23.22	1	23.25	23.10	7	7,284	0.10%
2019/09/10	6	23.89	0	0.00	23.75	6	7,215	0.08%
2019/09/06	16	24.18	5	24.54	24.20	11	7,090	0.16%
2019/09/05	1	25.10	1	24.50	24.70	0	7,027	0.00%
2019/09/04	2	24.40	3	24.65	24.70	-1	6,984	-0.01%
2019/09/03	2	24.75	0	0.00	24.40	2	6,950	0.03%
2019/09/02	16	24.42	0	0.00	24.50	16	6,899	0.23%
2019/08/30	6	25.04	6	24.92	24.90	0	6,789	0.00%
2019/08/29	51	24.88	52	24.96	25.05	-1	6,691	-0.01%
2019/08/28	28	24.54	0	0.00	24.35	28	6,464	0.43%
2019/08/27	55	24.02	29	24.29	24.50	26	6,338	0.41%
2019/08/26	72	23.15	16	23.82	23.60	56	6,035	0.93%
2019/08/23	5	22.82	2	23.15	22.70	3	5,753	0.05%
2019/08/22	6	22.90	2	22.85	22.95	4	5,670	0.07%
2019/08/21	11	22.61	5	22.63	23.00	6	5,603	0.11%
2019/08/20	22.1	22.93	9	22.92	22.70	13.1	5,494	0.24%
2019/08/19	3	22.90	5	22.81	23.10	-2	5,362	-0.04%
2019/08/16	14	23.16	5	23.96	23.00	9	5,280	0.17%
2019/08/15	22	23.09	22	23.25	23.25	0	5,046	0.00%
2019/08/14	21	22.99	7	23.29	23.10	14	4,868	0.29%
2019/08/13	38	22.47	31	22.61	22.30	7	4,631	0.15%
2019/08/12	5	21.15	2	21.65	21.70	3	3,970	0.08%
2019/08/08	3	19.73	1	19.80	19.75	2	3,792	0.05%
2019/08/07	1	19.90	2	19.63	19.50	-1	3,737	-0.03%
2019/08/06	4	19.93	7	19.24	20.05	-3	3,688	-0.08%
2019/08/05	1	20.40	1	20.45	20.35	0	3,632	0.00%
2019/08/02	4	20.66	3	20.25	20.75	1	3,604	0.03%
2019/08/01	8	20.76	4	20.59	20.50	4	3,553	0.11%
2019/07/31	1	20.50	2	20.20	20.80	-1	3,489	-0.03%
2019/07/30	1	20.15	1	20.25	20.05	0	3,453	0.00%
2019/07/29	38	20.92	30	20.60	20.50	8	3,420	0.23%
2019/07/26	5	20.60	2	20.75	20.85	3	3,360	0.09%
2019/07/25	51	20.05	0	0.00	20.05	51	3,245	1.57%
2019/07/24	0	0.00	1	20.25	20.25	-1	3,225	-0.03%
2019/07/23	2	20.15	1	20.10	19.95	1	3,216	0.03%
2019/07/22	20	20.85	20	20.35	20.30	0	3,171	0.00%
2019/07/19	13	20.98	40	21.35	20.80	-27	3,126	-0.86%
2019/07/18	67	20.68	37	20.68	20.95	30	3,005	1.00%
2019/07/17	3	19.70	16	19.74	19.60	-13	2,793	-0.47%
2019/07/16	3	19.98	0	0.00	20.00	3	2,763	0.11%
2019/07/12	2	19.90	1	19.70	19.85	1	2,694	0.04%
2019/07/11	7	19.49	41	19.68	19.60	-34	2,659	-1.28%
2019/07/10	2	20.20	3	20.20	20.20	-1	2,548	-0.04%
2019/07/09	27	21.30	14	21.44	20.90	13	2,465	0.53%
2019/07/08	10	20.25	6	20.54	20.65	4	2,245	0.18%
2019/07/05	3	19.97	1	20.15	20.20	2	2,190	0.09%
2019/07/04	3	20.35	4	20.14	20.05	-1	2,113	-0.05%
2019/07/03	1	20.50	14	20.77	20.55	-13	2,034	-0.64%
2019/07/02	12	21.01	11	21.30	21.10	1	1,896	0.05%
2019/07/01	16	20.67	32	21.00	20.95	-16	1,783	-0.90%
2019/06/28	38	20.50	36	20.73	20.60	2	1,604	0.12%
2019/06/27	0	0.00	15	19.00	19.30	-15	1,296	-1.16%
2019/06/26	3	18.98	1	18.85	19.05	2	1,200	0.17%
2019/06/25	10	19.03	6	18.94	19.10	4	1,048	0.38%
2019/06/24	12	17.93	5	17.70	17.75	7	785	0.89%
2019/06/21	2	17.93	23	18.07	18.05	-21	713	-2.94%
2019/06/20	15	17.20	10	17.20	17.20	5	405	1.23%
2019/06/19	0	0.00	5	15.65	15.65	-5	241	-2.07%
2019/06/17	0	0.00	12	14.32	14.40	-12	230	-5.22%
2019/04/29	1	14.15	2	14.35	14.00	-1	188	-0.53%
2019/04/25	0	0.00	1	14.25	14.20	-1	169	-0.59%
2019/04/24	1	14.35	10	14.52	14.55	-9	159	-5.63%
2019/04/23	1	13.90	12	13.78	13.75	-11	125	-8.77%
2019/04/22	0	0.00	2	13.60	13.70	-2	116	-1.72%
2019/04/17	0	0.00	4	13.55	13.55	-4	127	-3.15%
2019/04/11	0	0.00	2	13.30	13.30	-2	128	-1.56%
2019/04/08	3	13.20	0	0.00	13.30	3	136	2.20%
2019/04/03	1	13.20	0	0.00	13.30	1	135	0.74%
2019/04/02	0	0.00	3	13.10	13.15	-3	139	-2.15%
2019/03/29	6	13.29	0	0.00	13.35	6	136	4.38%
2019/03/22	4	13.48	0	0.00	13.50	4	146	2.73%
2019/03/21	3	13.50	4	13.50	13.50	-1	148	-0.67%
2019/03/20	3	13.55	0	0.00	13.50	3	149	2.01%
2019/03/13	1	13.35	0	0.00	13.40	1	154	0.65%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/02/26	0	0.00	1	13.35	13.10	-1	177	-0.56%
2019/02/25	6	13.10	0	0.00	13.30	6	175	3.42%
2019/02/15	1	13.00	0	0.00	13.00	1	191	0.52%
2019/01/25	1	13.05	0	0.00	13.10	1	200	0.50%
2019/01/17	1	13.30	0	0.00	13.25	1	225	0.44%
2019/01/16	1	13.35	0	0.00	13.30	1	225	0.44%
2019/01/14	2	13.60	0	0.00	13.40	2	228	0.88%
2019/01/04	0	13.40	0	0.00	13.45	0	242	0.00%
2019/01/03	0	13.40	0	0.00	13.45	0	258	0.00%
2018/12/28	1	13.45	0	0.00	13.45	1	257	0.39%
2018/12/25	1	13.55	0	0.00	13.65	1	251	0.40%
2018/12/19	0	13.70	0	0.00	13.80	0	244	0.00%
2018/12/18	0	13.70	0	0.00	13.80	0	241	0.00%
2018/12/07	0	0.00	6	13.35	13.50	-6	236	-2.53%
2018/12/06	0	0.00	47	13.13	13.15	-47	239	-19.63%
2018/12/03	10	13.25	0	0.00	13.15	10	241	4.14%
2018/11/27	3	12.62	0	0.00	12.75	3	271	1.10%
2018/11/01	1	11.75	0	0.00	11.80	1	335	0.30%
2018/10/30	1	11.50	1	11.60	11.60	0	336	0.00%
2018/10/19	1	11.80	0	0.00	11.80	1	334	0.30%
2018/10/18	0	0.00	1	12.00	11.95	-1	324	-0.31%
2018/10/16	1	12.10	0	0.00	12.15	1	323	0.31%
2018/10/15	1	11.90	4	11.80	12.05	-3	325	-0.92%
2018/10/05	0	0.00	13	13.72	13.65	-13	310	-4.19%
2018/09/11	0	0.00	0.1	14.50	14.60	-0.1	384	-0.03%
2018/09/05	48	15.00	0	0.00	15.00	48	398	12.05%
2018/09/04	2	14.95	0	0.00	14.90	2	424	0.47%
2018/08/31	1	14.65	0	0.00	14.70	1	410	0.24%
2018/08/28	0	0.00	1	14.55	14.55	-1	434	-0.23%
2018/08/22	0.2	14.50	0	0.00	14.50	0.2	454	0.04%
2018/08/20	0	0.00	2	14.30	14.35	-2	462	-0.43%
2018/08/17	5	14.95	3	14.50	14.35	2	460	0.43%
2018/08/16	0	0.00	2	13.95	14.60	-2	424	-0.47%
2018/07/31	1	14.55	1	14.60	14.65	0	470	0.00%
2018/07/27	0	14.65	0	0.00	14.45	0	468	0.00%
2018/07/18	1.2	14.34	0	0.00	14.35	1.2	492	0.24%
2018/07/16	2	14.60	0	0.00	14.40	2	496	0.40%
2018/07/13	0	0.00	2	13.95	14.05	-2	484	-0.41%
2018/07/10	0	14.20	0	0.00	14.00	0	484	0.01%
2018/07/09	1	13.95	0	0.00	14.00	1	487	0.21%
2018/07/06	1	13.90	1	14.05	14.15	0	486	0.00%
2018/07/03	1	14.60	0	0.00	14.55	1	506	0.20%
2018/06/28	0.1	14.75	0	0.00	14.65	0.1	533	0.02%
2018/06/27	1	14.75	0	0.00	14.65	1	550	0.18%
2018/06/21	1.2	15.01	0	0.00	14.95	1.2	564	0.21%
2018/06/15	1	15.45	0	0.00	15.45	1	582	0.17%
2018/06/14	2.2	15.32	0	0.00	15.40	2.2	580	0.38%
2018/06/13	1	15.35	5	15.45	15.45	-4	579	-0.69%
2018/06/12	0	0.00	1	15.45	15.40	-1	578	-0.17%
2018/06/06	0	0.00	1	15.75	15.75	-1	552	-0.18%
2018/06/01	0	0.00	1	15.85	15.80	-1	549	-0.18%
2018/05/23	5	15.70	0	0.00	15.45	5	604	0.83%
2018/05/22	0	0.00	4	15.35	15.50	-4	583	-0.69%
2018/05/04	0	0.00	1	15.35	15.20	-1	726	-0.14%
2018/05/02	0	0.00	3	15.30	15.30	-3	780	-0.38%
2018/04/30	0	0.00	5	15.30	15.25	-5	860	-0.58%
2018/04/27	0	0.00	15	15.12	15.10	-15	903	-1.66%
2018/04/24	0	0.00	15	15.60	15.65	-15	928	-1.61%
2018/04/23	0	0.00	15	15.90	15.90	-15	952	-1.58%
2018/04/17	1	15.85	0	0.00	15.85	1	1,022	0.10%
2018/04/16	2	16.00	0	0.00	15.95	2	1,040	0.19%
2018/04/13	0	0.00	8	16.14	16.20	-8	1,133	-0.71%
2018/04/12	7	16.19	5	16.10	16.20	2	1,146	0.17%
2018/04/11	3	16.40	5	16.29	16.30	-2	1,157	-0.17%
2018/04/10	1	16.30	5	16.20	16.10	-4	1,199	-0.33%
2018/04/09	8	16.55	0	0.00	16.30	8	1,207	0.66%
2018/04/02	1	16.00	0	0.00	15.90	1	1,248	0.08%
2018/03/30	1	16.45	0	0.00	16.40	1	1,244	0.08%
2018/03/29	5	16.55	6	16.47	16.45	-1	1,262	-0.08%
2018/03/26	0	0.00	2	16.05	16.10	-2	1,293	-0.15%
2018/03/23	0	0.00	1	15.85	15.90	-1	1,313	-0.08%
2018/03/22	0.2	16.25	0	0.00	16.10	0.2	1,316	0.02%
2018/03/21	2	16.25	4	16.43	16.50	-2	1,324	-0.15%
2018/03/19	1	16.30	0	0.00	16.30	1	1,340	0.07%
2018/03/16	1	16.30	26	16.38	16.35	-25	1,357	-1.84%
2018/03/15	6	16.30	1	16.30	16.30	5	1,366	0.37%
2018/03/14	0	0.00	10	16.03	16.05	-10	1,392	-0.72%
2018/03/13	0	0.00	14	15.93	15.90	-14	1,400	-1.00%
2018/03/12	6	15.80	3	15.90	15.80	3	1,425	0.21%
2018/03/09	5	15.65	3	15.70	15.65	2	1,446	0.14%
2018/03/08	1.3	15.61	0	0.00	15.65	1.3	1,486	0.09%
2018/03/07	15	15.50	0	0.00	15.50	15	1,548	0.97%
2018/03/06	0	0.00	10.4	15.70	15.65	-10.4	1,823	-0.57%
2018/03/05	0	0.00	10	15.65	15.65	-10	2,163	-0.46%
2018/02/27	1	15.70	0	0.00	15.70	1	2,741	0.04%
2018/02/26	2	15.88	0	0.00	15.75	2	2,847	0.07%
2018/02/23	0	0.00	11	15.65	15.70	-11	2,906	-0.38%
2018/02/21	1	15.50	0	0.00	15.50	1	2,925	0.03%
2018/02/07	0	0.00	3	15.70	15.50	-3	3,073	-0.10%
2018/02/05	0	0.00	15	16.22	16.25	-15	3,221	-0.47%
2018/02/01	5	16.52	40	16.50	16.45	-35	3,313	-1.06%
2018/01/31	10	16.45	50	16.31	16.45	-40	3,338	-1.20%
2018/01/26	0	0.00	5	17.10	17.05	-5	3,459	-0.14%
2018/01/24	90	17.42	3.1	17.48	17.55	86.9	3,853	2.26%
2018/01/22	0	0.00	50	16.79	16.80	-50	3,860	-1.30%
2018/01/17	0	0.00	0.2	16.95	17.00	-0.2	3,950	0.00%
2018/01/15	0	0.00	1	16.65	16.65	-1	4,058	-0.02%
2018/01/11	80	16.80	0	0.00	16.85	80	4,033	1.98%
2018/01/10	0	0.00	0.1	16.60	16.70	-0.1	4,014	0.00%
2018/01/09	6	16.82	1	16.80	16.60	5	4,010	0.12%
2018/01/08	0	0.00	6	16.79	16.60	-6	3,934	-0.15%
2018/01/04	31	16.89	2.2	17.14	17.05	28.8	3,929	0.73%
2018/01/03	5	16.60	2	16.68	16.55	3	3,901	0.08%
2018/01/02	0	0.00	19.1	16.60	16.60	-19.1	3,912	-0.49%