揚博 (2493)-國泰-板橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	98.20	97.70	-1	1,388	-0.07%
2025/01/17	7	93.59	1	93.40	93.60	6	1,512	0.40%
2025/01/16	0	93.82	0	0.00	93.20	0	1,561	0.00%
2025/01/15	0	0.00	3.2	93.17	92.20	-3.2	1,662	-0.19%
2025/01/14	0.1	94.85	0	0.00	93.90	0.1	1,709	0.01%
2025/01/13	37.2	93.23	1	93.60	93.30	36.2	1,732	2.09%
2025/01/10	0	94.00	0	0.00	96.60	0	1,751	0.00%
2025/01/07	0	98.00	0	0.00	97.10	0	1,938	0.00%
2025/01/06	2	98.50	1	98.30	98.60	1	1,990	0.05%
2025/01/03	4	96.05	0	0.00	94.50	4	2,003	0.20%
2024/12/31	5	96.78	0	0.00	96.80	5	2,044	0.24%
2024/12/30	18	97.89	0	0.00	97.00	18	2,052	0.88%
2024/12/27	20	97.73	0	99.10	97.50	20	2,051	0.97%
2024/12/26	5	99.32	0	0.00	99.00	5	2,047	0.24%
2024/12/25	0.5	103.00	0	0.00	97.60	0.5	2,034	0.02%
2024/12/24	2	96.70	0	0.00	96.00	2	2,032	0.10%
2024/12/23	0.1	96.55	0	0.00	96.70	0.1	2,031	0.01%
2024/12/20	0.1	96.37	0	0.00	95.20	0.1	2,030	0.01%
2024/12/19	11.1	96.56	0	0.00	96.50	11.1	2,027	0.55%
2024/12/18	1	97.99	2	96.85	97.90	-1	2,026	-0.05%
2024/12/17	2	95.70	0	96.00	96.70	2	2,023	0.10%
2024/12/16	1.4	95.29	2	95.75	94.70	-0.6	2,019	-0.03%
2024/12/13	5.2	97.03	0	0.00	97.00	5.2	2,012	0.26%
2024/12/12	0.5	100.29	0	0.00	98.90	0.5	2,009	0.03%
2024/12/11	4	100.87	1	100.50	100.00	3	2,006	0.15%
2024/12/10	2.1	99.03	0	99.80	98.80	2.1	2,002	0.10%
2024/12/09	10	100.51	16	102.25	100.50	-6	1,988	-0.30%
2024/12/06	28	103.98	17	105.50	103.50	11	1,974	0.56%
2024/12/05	8	104.50	10	105.15	104.50	-2	1,939	-0.10%
2024/12/04	4	104.50	5	105.20	104.50	-1	1,923	-0.05%
2024/12/03	5	104.00	0	0.00	103.50	5	1,914	0.26%
2024/12/02	7	103.86	1	103.54	104.00	6	1,908	0.31%
2024/11/29	1	104.05	1	105.50	104.50	0	1,901	0.00%
2024/11/28	2.1	105.47	2	105.00	104.50	0.1	1,894	0.01%
2024/11/27	4	107.38	1	108.50	106.50	3	1,882	0.16%
2024/11/26	3	109.19	2	109.75	108.50	1	1,863	0.06%
2024/11/25	3	109.50	4.1	111.64	112.00	-1.1	1,837	-0.06%
2024/11/22	1	110.50	65.1	109.16	109.00	-64.1	1,790	-3.58%
2024/11/21	3.1	109.00	2.1	108.75	106.50	0.9	1,752	0.05%
2024/11/20	1	107.00	1	108.50	108.50	0	1,724	0.00%
2024/11/19	1	104.52	1.4	105.88	106.00	-0.4	1,712	-0.02%
2024/11/18	3	103.66	5	103.30	103.00	-2	1,696	-0.12%
2024/11/15	7	110.20	9.6	109.47	106.00	-2.6	1,679	-0.15%
2024/11/14	4.1	111.37	4	110.13	109.00	0.1	1,647	0.01%
2024/11/13	15.3	113.56	5.2	109.06	113.00	10.1	1,616	0.63%
2024/11/12	2.3	110.05	8.1	110.07	109.00	-5.9	1,569	-0.37%
2024/11/11	13	110.81	18.2	109.90	109.50	-5.2	1,545	-0.33%
2024/11/08	13.2	119.60	25.5	118.15	117.00	-12.3	1,498	-0.82%
2024/11/07	6.3	119.30	11.1	119.68	119.50	-4.8	1,414	-0.34%
2024/11/06	9.1	117.89	13.5	118.06	117.00	-4.4	1,379	-0.32%
2024/11/05	22.1	119.18	14.9	118.72	118.00	7.3	1,344	0.54%
2024/11/04	39.6	121.92	35.3	121.20	117.50	4.3	1,271	0.34%
2024/11/01	27.5	120.29	27.3	120.76	122.00	0.2	1,037	0.02%
2024/10/30	20	116.83	10.3	115.81	115.00	9.7	935	1.03%
2024/10/29	1.3	111.38	12.5	108.56	110.00	-11.2	888	-1.26%
2024/10/28	6.2	113.18	5	113.35	112.00	1.2	875	0.13%
2024/10/25	6.3	115.40	4.3	115.89	115.00	1.9	852	0.23%
2024/10/24	13.9	118.64	13.5	119.82	117.00	0.4	825	0.05%
2024/10/23	15.6	117.26	7.3	116.88	114.50	8.3	744	1.12%
2024/10/22	26.2	120.28	15.3	119.25	120.00	10.9	697	1.56%
2024/10/21	10.1	112.74	10.3	113.22	115.50	-0.3	605	-0.04%
2024/10/18	12	105.92	27.1	106.98	105.50	-15	562	-2.67%
2024/10/17	5.1	110.58	7.6	110.59	109.50	-2.5	545	-0.46%
2024/10/16	3	112.15	2.1	109.44	114.50	0.9	519	0.17%
2024/10/15	5	113.90	8.1	112.86	108.50	-3.1	472	-0.66%
2024/10/14	13	105.58	9.4	107.27	107.50	3.7	406	0.90%
2024/10/11	6	102.42	9.2	102.23	101.50	-3.2	337	-0.95%
2024/10/09	0	96.05	2.2	96.79	95.40	-2.1	286	-0.75%
2024/10/08	0.5	93.60	0	95.04	94.20	0.5	270	0.18%
2024/10/07	2.1	95.66	3.1	94.73	96.30	-1.1	267	-0.40%
2024/10/04	0	88.70	0.1	89.54	88.40	0	247	-0.02%
2024/10/01	0.2	87.40	0	0.00	86.80	0.2	245	0.10%
2024/09/30	0	88.00	0	0.00	87.50	0	250	0.00%
2024/09/27	0	89.00	0	89.00	88.90	0	254	0.00%
2024/09/25	0	89.00	0.1	88.94	89.20	-0.1	263	-0.04%
2024/09/24	0	88.27	0	88.40	88.20	0	263	0.01%
2024/09/20	0	88.77	0.1	88.60	88.50	-0.1	262	-0.03%
2024/09/19	0	87.00	0	0.00	87.80	0	260	0.01%
2024/09/18	0.1	87.69	0	0.00	86.40	0.1	262	0.02%
2024/09/16	0	88.80	0.5	88.68	88.30	-0.5	262	-0.19%
2024/09/13	1.5	88.47	4.2	89.89	90.00	-2.6	259	-1.02%
2024/09/11	0.1	84.42	6	83.50	83.90	-6	255	-2.33%
2024/09/09	0.1	83.50	0	0.00	85.20	0.1	255	0.04%
2024/09/05	1	85.80	0	0.00	85.00	1	257	0.39%
2024/09/04	1.2	85.10	0	0.00	84.80	1.2	259	0.44%
2024/09/03	0	0.00	0	89.50	88.00	0	257	0.00%
2024/08/30	1	88.80	0	0.00	88.30	1	259	0.39%
2024/08/29	0	87.99	0	88.00	88.20	0	262	0.00%
2024/08/28	0	88.50	0	0.00	88.10	0	273	0.01%
2024/08/23	0	88.00	0	0.00	88.60	0	280	0.00%
2024/08/21	0	88.93	0	0.00	89.20	0	283	0.01%
2024/08/20	0	0.00	0	89.20	89.20	0	283	-0.01%
2024/08/19	1	89.21	0	89.60	89.20	1	287	0.35%
2024/08/16	0	0.00	4.1	87.92	88.20	-4.1	287	-1.41%
2024/08/15	0	0.00	1	86.90	86.50	-1	288	-0.35%
2024/08/14	0	86.90	0	0.00	86.90	0	290	0.00%
2024/08/13	0	0.00	0	85.30	85.40	0	291	0.00%
2024/08/12	0	84.30	0.1	83.95	84.20	-0.1	293	-0.02%
2024/08/09	0	0.00	0	82.35	81.50	0	294	-0.01%
2024/08/08	2	79.00	0	0.00	79.00	2	294	0.68%
2024/08/07	3	79.70	2	79.20	79.50	1	300	0.33%
2024/08/06	1.2	74.52	0	0.00	76.20	1.2	305	0.40%
2024/08/05	4.6	77.21	1	77.60	76.50	3.6	317	1.13%
2024/08/02	10	84.30	0	0.00	84.10	10	307	3.26%
2024/08/01	2	85.80	0	0.00	85.80	2	307	0.65%
2024/07/31	5.1	83.70	0	0.00	83.70	5.1	309	1.63%
2024/07/30	0.1	83.39	0	0.00	84.30	0.1	311	0.04%
2024/07/29	1.1	83.46	0	0.00	83.50	1.1	311	0.34%
2024/07/26	0	85.50	0	84.60	85.00	0	309	0.00%
2024/07/23	1	85.30	0	0.00	85.80	1	310	0.32%
2024/07/22	2	84.11	2	84.00	83.80	0	309	0.01%
2024/07/19	0	88.80	0	0.00	87.50	0	299	0.01%
2024/07/18	0	90.24	9	89.23	89.30	-9	296	-3.03%
2024/07/17	0	91.40	0	0.00	90.90	0	291	0.00%
2024/07/16	0	0.00	2	91.10	91.10	-2	296	-0.67%
2024/07/15	8	91.05	0	0.00	91.10	8	309	2.59%
2024/07/12	1	92.00	0.1	93.40	92.10	0.9	308	0.29%
2024/07/11	0.1	93.61	0	0.00	94.10	0.1	310	0.02%
2024/07/10	2.8	92.11	1	91.70	91.70	1.8	319	0.56%
2024/07/09	1.2	92.09	0	0.00	92.40	1.2	328	0.37%
2024/07/08	5.1	98.40	1.2	98.60	97.10	3.9	352	1.12%
2024/07/05	0	0.00	1	98.20	98.50	-1	355	-0.28%
2024/07/04	2.4	96.87	3.2	96.92	97.40	-0.8	351	-0.24%
2024/07/03	1	96.50	1.2	96.37	96.50	-0.2	349	-0.04%
2024/07/02	3.9	96.13	1	97.00	96.70	2.9	349	0.82%
2024/07/01	0	0.00	0.3	95.94	95.70	-0.3	349	-0.07%
2024/06/28	0.1	95.50	0.1	95.05	95.10	-0.1	354	-0.02%
2024/06/26	0	0.00	1	95.00	94.90	-1	389	-0.27%
2024/06/25	1	93.80	0.1	93.50	93.70	1	389	0.24%
2024/06/24	1	94.60	0	0.00	94.20	1	389	0.26%
2024/06/21	0.2	95.40	0.3	95.45	95.50	-0.1	397	-0.03%
2024/06/20	2.1	94.66	4	95.03	94.80	-1.9	398	-0.48%
2024/06/19	1	93.50	0	0.00	93.60	1	399	0.25%
2024/06/18	2.1	94.21	0.1	94.70	94.10	2	405	0.48%
2024/06/17	0.1	94.30	0	0.00	93.90	0.1	410	0.03%
2024/06/14	0	93.80	3	94.00	93.80	-3	412	-0.72%
2024/06/13	0	0.00	0.1	94.10	93.70	-0.1	424	-0.01%
2024/06/12	1	93.10	0	0.00	93.10	1	428	0.23%
2024/06/11	2	93.65	0	0.00	93.30	2	436	0.46%
2024/06/06	0.5	94.80	0.1	94.75	94.10	0.5	440	0.10%
2024/06/05	0	94.70	0	0.00	94.60	0	442	0.00%
2024/06/04	0.1	94.80	0	0.00	94.50	0.1	452	0.01%
2024/06/03	0	95.20	1.4	94.18	95.30	-1.4	452	-0.31%
2024/05/31	2	91.80	0	0.00	91.30	2	443	0.45%
2024/05/28	0	0.00	1	93.50	92.60	-1	452	-0.22%
2024/05/24	0	0.00	2	91.20	91.40	-2	457	-0.44%
2024/05/23	1.1	92.01	0	0.00	91.50	1.1	462	0.24%
2024/05/22	2	92.95	0.1	92.70	92.80	1.9	465	0.41%
2024/05/21	1.1	93.48	0	0.00	92.30	1.1	470	0.23%
2024/05/20	1.1	93.51	0	0.00	93.90	1.1	478	0.22%
2024/05/17	1	93.20	0	0.00	93.30	1	490	0.20%
2024/05/16	1	92.50	0.1	92.60	92.70	0.9	492	0.18%
2024/05/14	0	0.00	0.2	91.10	91.00	-0.2	498	-0.04%
2024/05/13	1.4	91.17	0	0.00	90.70	1.4	501	0.29%
2024/05/10	3.1	93.05	1	92.60	92.20	2.1	503	0.41%
2024/05/09	0.7	93.64	2	94.25	93.00	-1.3	500	-0.26%
2024/05/08	2	98.70	0	0.00	98.60	2	486	0.41%
2024/05/07	0	98.70	0	98.60	98.70	0	489	0.01%
2024/05/06	10	99.50	0	0.00	98.90	10	498	2.00%
2024/05/03	0	99.50	2	99.32	99.00	-2	495	-0.41%
2024/05/02	0	98.90	0.1	99.30	99.50	0	493	-0.01%
2024/04/30	2	98.80	0	0.00	98.90	2	496	0.40%
2024/04/29	0	98.60	0	0.00	98.50	0	495	0.01%
2024/04/26	1	98.50	2	98.30	98.20	-1	494	-0.20%
2024/04/25	0	97.50	0.2	97.20	97.20	-0.1	492	-0.03%
2024/04/24	2	96.69	1.1	96.62	96.70	1	493	0.20%
2024/04/23	0	0.00	0	94.30	94.50	0	491	0.00%
2024/04/22	0.1	93.15	0	0.00	93.30	0.1	492	0.02%
2024/04/19	2.1	95.46	1	96.29	95.00	1.1	486	0.22%
2024/04/18	0	98.70	0	98.79	98.30	0	474	0.00%
2024/04/17	3	99.10	0	98.08	99.00	3	471	0.63%
2024/04/16	1.1	98.15	4	99.03	97.70	-2.9	466	-0.63%
2024/04/15	24.1	102.27	15	102.93	101.50	9.1	452	2.02%
2024/04/12	3	106.84	2.2	105.23	106.00	0.8	441	0.19%
2024/04/11	3.1	101.48	3	100.68	101.00	0.1	414	0.02%
2024/04/10	0	96.71	0	0.00	95.90	0	399	0.01%
2024/04/09	11	96.30	0.1	96.45	96.10	10.9	398	2.73%
2024/04/08	0	95.92	0.1	95.62	96.40	-0.1	401	-0.03%
2024/04/03	6	94.62	1	95.20	94.60	5	397	1.26%
2024/04/02	15.2	96.23	3.1	95.85	95.90	12.2	394	3.08%
2024/04/01	4.1	96.03	6.5	93.98	96.10	-2.4	385	-0.62%
2024/03/29	1.1	88.87	0	0.00	89.10	1.1	355	0.32%
2024/03/28	2.1	89.67	0	0.00	89.60	2.1	351	0.59%
2024/03/27	0	0.00	1	90.20	89.80	-1	350	-0.29%
2024/03/26	3.1	89.29	0	0.00	89.00	3.1	349	0.88%
2024/03/25	0	92.40	0	92.70	91.30	0	344	0.00%
2024/03/22	0	91.81	0	0.00	91.50	0	346	0.01%
2024/03/21	0	92.60	2.1	92.24	92.40	-2.1	343	-0.60%
2024/03/20	3.1	90.58	0	91.50	90.00	3.1	345	0.88%
2024/03/19	1.1	91.43	0	92.40	91.70	1.1	356	0.30%
2024/03/18	0.1	92.20	26.3	89.03	92.20	-26.2	363	-7.21%
2024/03/15	1.1	88.30	0	0.00	88.50	1.1	352	0.32%
2024/03/14	0.1	90.50	1.1	89.90	89.30	-0.9	349	-0.27%
2024/03/13	7	88.76	0.3	88.70	88.60	6.8	341	1.99%
2024/03/12	1	88.41	0.2	89.14	88.70	0.8	340	0.25%
2024/03/11	0	0.00	2.5	88.64	88.40	-2.5	341	-0.72%
2024/03/08	2.1	89.79	3	88.03	88.40	-0.9	342	-0.27%
2024/03/07	0	91.40	0	0.00	91.20	0	335	0.00%
2024/03/06	0.1	90.99	0.2	90.75	91.30	-0.1	334	-0.04%
2024/03/05	0	90.21	0	0.00	90.60	0	334	0.00%
2024/03/04	0.1	90.03	0	0.00	89.90	0.1	332	0.03%
2024/03/01	1.2	90.77	0	92.70	90.30	1.2	329	0.36%
2024/02/29	0	93.00	0	92.90	92.90	0	323	-0.01%
2024/02/27	1.1	91.53	2	91.90	91.80	-0.9	323	-0.29%
2024/02/26	0.1	92.00	0	0.00	92.90	0.1	325	0.02%
2024/02/23	0.1	92.90	0.1	93.20	91.70	0.1	327	0.02%
2024/02/22	1.1	91.52	2	92.15	92.50	-0.9	325	-0.29%
2024/02/21	0.1	91.53	0	91.70	91.50	0.1	322	0.02%
2024/02/20	2	91.00	2.1	90.76	88.30	0	317	-0.01%
2024/02/19	1	87.50	5	88.34	87.80	-4	306	-1.31%
2024/02/16	0	87.80	0.1	87.00	87.50	0	306	-0.01%
2024/02/05	0	0.00	3	85.50	85.90	-3	303	-0.99%