普安 (2495)-國泰-板橋券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8.1	28.13	10	27.85	27.85	-1.9	1,933	-0.10%
2025/03/26	0	0.00	10	28.80	28.75	-10	1,999	-0.50%
2025/03/25	11	28.87	0	0.00	28.65	11	2,040	0.54%
2025/03/24	0.1	29.10	0	0.00	28.90	0.1	2,061	0.00%
2025/03/21	0.2	29.82	0	0.00	29.35	0.2	2,111	0.01%
2025/03/20	0	0.00	0	29.70	30.10	0	2,166	0.00%
2025/03/19	4	29.20	1	29.60	28.85	3	2,207	0.14%
2025/03/18	0	29.50	0.1	29.55	29.35	0	2,263	0.00%
2025/03/17	0	0.00	11	29.40	29.25	-11	2,326	-0.47%
2025/03/14	1.1	28.60	0	0.00	29.10	1.1	2,364	0.04%
2025/03/13	8	28.52	6	29.19	28.40	2	2,485	0.08%
2025/03/12	4	28.98	2	28.93	28.90	2	2,554	0.08%
2025/03/11	3.1	28.99	0	0.00	29.15	3.1	2,602	0.12%
2025/03/10	1.1	29.78	1.1	29.90	29.85	0.1	2,631	0.00%
2025/03/07	2	29.80	2	30.18	30.35	0	2,682	0.00%
2025/03/06	0.1	29.41	0	0.00	29.20	0.1	2,738	0.00%
2025/03/04	1.2	28.86	0	0.00	29.40	1.2	2,875	0.04%
2025/03/03	2.2	29.54	6	29.61	29.50	-3.8	2,936	-0.13%
2025/02/27	4.5	30.27	7	30.19	30.15	-2.5	3,057	-0.08%
2025/02/26	1	30.30	9	30.48	30.60	-8	3,213	-0.25%
2025/02/25	3.2	30.70	0	0.00	30.45	3.2	3,259	0.10%
2025/02/24	1.1	31.30	0	0.00	31.20	1.1	3,289	0.03%
2025/02/21	0	0.00	0	31.55	31.50	0	3,353	0.00%
2025/02/20	1	31.30	1	32.14	31.30	0	3,409	0.00%
2025/02/19	0	0.00	4	31.05	31.15	-4	3,419	-0.12%
2025/02/18	1	30.65	2	30.50	30.65	-1	3,487	-0.03%
2025/02/17	1	30.35	1	30.25	30.40	0	3,592	0.00%
2025/02/14	1.1	29.95	5	29.95	30.00	-4	3,771	-0.10%
2025/02/12	8.2	29.54	63	29.79	29.40	-54.8	4,005	-1.37%
2025/02/11	11.8	30.14	17	30.23	29.80	-5.2	4,232	-0.12%
2025/02/10	0	31.90	1	32.20	31.95	-1	4,166	-0.02%
2025/02/07	2	32.50	1	32.25	32.25	1	4,209	0.02%
2025/02/06	6	31.86	3	31.88	31.75	3	4,222	0.07%
2025/02/05	2	31.25	0	0.00	31.20	2	4,315	0.05%
2025/02/04	2	30.35	0	0.00	30.70	2	4,387	0.05%
2025/02/03	2	30.10	0.1	30.75	30.35	2	4,516	0.04%
2025/01/22	6	31.08	0	0.00	31.15	6	5,100	0.12%
2025/01/21	3	31.50	1.1	32.08	31.30	1.9	5,389	0.03%
2025/01/20	16.1	31.50	6	31.40	31.60	10	7,117	0.14%
2025/01/17	14.3	32.12	1	32.40	32.10	13.3	7,419	0.18%
2025/01/16	2.2	31.30	2.5	31.40	31.70	-0.3	7,475	0.00%
2025/01/14	5.1	30.75	0.5	30.15	30.80	4.6	7,743	0.06%
2025/01/13	22.3	29.93	28	30.17	30.10	-5.7	7,959	-0.07%
2025/01/10	1	30.20	0	0.00	30.20	1	8,029	0.01%
2025/01/09	0.3	30.51	0	0.00	30.25	0.3	8,023	0.00%
2025/01/08	2	30.85	1	30.85	31.15	1	8,012	0.01%
2025/01/07	2.3	31.72	1	31.65	31.30	1.3	8,013	0.02%
2025/01/06	1	31.31	0	0.00	31.85	1	8,095	0.01%
2025/01/03	4	32.50	2	32.90	31.65	2	8,136	0.02%
2025/01/02	6	31.82	13	31.83	31.65	-7	8,108	-0.09%
2024/12/31	8.1	31.81	0	0.00	31.95	8.1	8,272	0.10%
2024/12/30	3	32.53	4	32.44	32.20	-1	8,289	-0.01%
2024/12/27	5.6	33.50	13	32.87	32.75	-7.4	8,308	-0.09%
2024/12/26	13.2	33.19	8	33.00	33.15	5.2	8,206	0.06%
2024/12/25	6.1	32.44	0	0.00	32.80	6.1	8,340	0.07%
2024/12/24	16.2	32.68	7.1	33.01	32.60	9.1	8,395	0.11%
2024/12/23	0	31.60	2	31.50	31.55	-2	8,506	-0.02%
2024/12/20	6.2	31.00	0	31.05	31.00	6.2	8,627	0.07%
2024/12/19	0.1	30.40	4	30.53	30.95	-3.9	8,876	-0.04%
2024/12/18	2.2	30.90	4	30.66	30.90	-1.8	9,139	-0.02%
2024/12/17	1	30.80	4	31.03	31.15	-3	9,125	-0.03%
2024/12/16	4.1	30.90	4.5	30.93	30.60	-0.4	9,089	0.00%
2024/12/13	12.1	31.49	64.6	31.45	31.30	-52.5	9,049	-0.58%
2024/12/12	19.1	32.54	8	32.23	32.05	11.1	9,032	0.12%
2024/12/11	2.5	32.17	2	32.53	32.40	0.5	9,043	0.01%
2024/12/10	5.4	32.45	4	32.36	32.20	1.4	9,066	0.02%
2024/12/09	60.7	32.96	111.4	33.28	32.50	-50.7	9,119	-0.56%	大賣/
2024/12/06	47.4	35.04	27.2	35.31	34.70	20.2	9,074	0.22%
2024/12/05	45.1	35.57	19	35.74	35.40	26.1	9,156	0.29%
2024/12/04	8.2	35.46	19	35.80	35.45	-10.9	9,389	-0.12%
2024/12/03	40	35.32	29	35.76	35.25	11	9,461	0.12%
2024/12/02	24.3	35.77	9.5	35.92	34.95	14.8	9,544	0.16%
2024/11/29	8.5	36.63	19.1	36.49	36.80	-10.6	9,755	-0.11%
2024/11/28	15.9	37.17	21	37.47	36.50	-5.1	9,731	-0.05%
2024/11/27	40.1	37.63	39.7	37.99	37.60	0.4	9,669	0.00%
2024/11/26	49	38.37	47.2	38.37	38.00	1.8	9,611	0.02%
2024/11/25	43.1	38.18	71.2	37.95	38.10	-28.1	9,493	-0.30%
2024/11/22	61.1	36.36	42.1	36.18	35.75	19	9,338	0.20%
2024/11/21	8	36.19	6	35.53	36.10	2	9,303	0.02%
2024/11/20	19.2	35.05	18	35.00	35.00	1.2	9,271	0.01%
2024/11/19	52.5	36.19	12	36.08	36.00	40.5	9,211	0.44%
2024/11/18	15	35.62	12.1	35.46	35.15	2.9	9,164	0.03%
2024/11/15	20	35.76	17.1	35.84	35.15	2.9	9,132	0.03%
2024/11/14	25.8	37.49	156.4	37.32	36.65	-130.6	9,067	-1.44%	大賣/鉅額交易
2024/11/13	93	38.23	87.4	38.32	38.55	5.6	8,967	0.06%
2024/11/12	26.5	37.45	25.1	37.14	36.80	1.4	8,811	0.02%
2024/11/11	179.4	37.67	38	38.08	37.85	141.4	8,801	1.61%	大買/鉅額交易
2024/11/08	22.1	38.04	75.9	38.10	38.40	-53.9	8,706	-0.62%
2024/11/07	1	35.70	15.1	35.71	35.60	-14.1	8,468	-0.17%
2024/11/06	12.1	35.61	16.2	35.68	35.00	-4.1	8,457	-0.05%
2024/11/05	26.1	34.82	34.1	34.77	34.80	-8.1	8,431	-0.10%
2024/11/04	41.2	34.81	15	34.61	34.50	26.2	8,479	0.31%
2024/11/01	30.4	36.06	87.5	35.95	36.30	-57.1	8,402	-0.68%
2024/10/30	124.1	37.11	52	36.90	36.75	72.1	8,340	0.86%	大買/
2024/10/29	294.1	38.41	351.5	38.53	37.40	-57.4	8,219	-0.70%	大買/大賣/
2024/10/28	125.8	38.16	110.1	38.70	37.30	15.7	7,624	0.21%	大買/大賣/
2024/10/25	661.5	39.72	605.8	39.37	39.00	55.7	7,341	0.76%	大買/大賣/
2024/10/24	106	38.84	100.8	38.75	39.05	5.2	5,613	0.09%	大買/
2024/10/23	12	35.67	13.1	35.66	35.50	-1.1	5,295	-0.02%
2024/10/22	39	34.88	100.4	35.11	35.85	-61.3	5,189	-1.18%
2024/10/21	14	33.19	12.2	33.44	33.80	1.9	5,007	0.04%
2024/10/18	78.2	33.44	44.2	33.51	33.50	34.1	4,988	0.68%
2024/10/17	12.1	32.33	64.8	32.47	32.80	-52.6	4,860	-1.08%
2024/10/16	2.1	29.90	0	0.00	29.85	2.1	4,923	0.04%
2024/10/15	10.3	29.91	1	30.40	29.80	9.3	5,174	0.18%
2024/10/14	6	29.99	0	0.00	30.15	6	5,307	0.11%
2024/10/11	50.2	30.71	19	30.18	29.90	31.2	5,348	0.58%
2024/10/09	22.6	32.91	6.3	32.86	32.30	16.4	5,322	0.31%
2024/10/08	13.4	34.22	6.3	34.42	34.05	7.1	5,351	0.13%
2024/10/07	31.3	34.78	35.2	35.05	35.00	-3.9	5,469	-0.07%
2024/10/04	1.2	33.82	2	33.75	33.65	-0.8	5,549	-0.02%
2024/10/01	1	34.15	4	34.36	34.35	-3	6,123	-0.05%
2024/09/30	8.2	34.22	34.5	34.27	34.25	-26.3	6,348	-0.41%
2024/09/27	30.1	35.01	31.1	35.21	34.90	-1	6,682	-0.01%
2024/09/26	5.3	34.82	10	34.64	35.15	-4.7	7,067	-0.07%
2024/09/25	37.1	34.99	22.1	34.97	34.90	15	7,231	0.21%
2024/09/24	18	34.35	38.4	34.48	34.35	-20.4	7,318	-0.28%
2024/09/23	130	34.22	85.2	33.65	34.00	44.8	7,222	0.62%	大買/
2024/09/20	30.2	33.32	82.9	33.58	34.40	-52.7	7,083	-0.74%
2024/09/19	1.1	31.02	4	30.90	31.30	-2.9	6,825	-0.04%
2024/09/18	0.2	30.90	2	30.90	30.80	-1.8	6,845	-0.03%
2024/09/16	13	31.67	0	32.10	31.60	13	6,872	0.19%
2024/09/13	6	31.83	7.2	32.06	31.75	-1.2	6,892	-0.02%
2024/09/12	5	31.51	26.4	31.90	31.80	-21.4	6,887	-0.31%
2024/09/11	24.5	29.90	12	30.03	29.35	12.5	6,887	0.18%
2024/09/10	28.5	32.78	16	32.31	31.50	12.5	6,827	0.18%
2024/09/09	40.6	32.76	54.2	32.96	33.25	-13.6	6,802	-0.20%
2024/09/06	58.3	33.63	55.1	33.64	32.05	3.3	6,759	0.05%
2024/09/05	69.1	34.39	66.2	34.70	34.20	2.9	6,632	0.04%
2024/09/04	25	32.74	11.1	33.28	33.15	14	6,400	0.22%
2024/09/03	100.1	33.89	27.1	34.14	33.00	73.1	6,324	1.16%
2024/09/02	36.2	33.57	46.1	33.84	33.70	-9.9	6,280	-0.16%
2024/08/30	15	31.59	12	31.67	31.55	3	6,276	0.05%
2024/08/29	1	31.35	3	32.05	31.85	-2	6,726	-0.03%
2024/08/28	8	31.51	1.3	31.56	31.60	6.7	6,771	0.10%
2024/08/27	0	0.00	0.1	30.90	31.10	-0.1	6,853	0.00%
2024/08/26	0	0.00	4	30.19	30.10	-4	7,023	-0.06%
2024/08/23	2	29.60	2.1	29.75	29.95	-0.1	7,449	0.00%
2024/08/22	2	30.70	3	30.82	30.50	-1	7,694	-0.01%
2024/08/21	2	30.73	1	30.80	30.65	1	7,878	0.01%
2024/08/20	1	30.90	1	31.00	31.00	0	7,927	0.00%
2024/08/19	0	0.00	1	30.90	31.10	-1	8,006	-0.01%
2024/08/16	10	31.47	1	31.00	30.80	9	8,184	0.11%
2024/08/15	0	30.60	2	30.88	30.75	-2	8,231	-0.02%
2024/08/14	4	30.68	0	30.50	30.30	4	8,231	0.05%
2024/08/13	10.1	30.99	10	31.34	31.10	0.1	8,225	0.00%
2024/08/12	14.1	30.27	15	31.20	30.55	-0.9	8,253	-0.01%
2024/08/09	7	28.48	6	28.53	28.50	1	8,258	0.01%
2024/08/08	1	27.60	1	26.80	27.40	0	8,263	0.00%
2024/08/07	3	27.67	1	27.00	27.80	2	8,274	0.02%
2024/08/06	15.3	24.43	27	25.86	25.80	-11.7	8,252	-0.14%
2024/08/05	12.3	26.95	5	26.98	26.95	7.3	8,168	0.09%
2024/08/02	5.3	30.35	0	0.00	29.90	5.3	8,134	0.06%
2024/08/01	0	0.00	11	31.24	31.35	-11	8,114	-0.14%
2024/07/31	5	30.00	4	30.15	30.00	1	8,092	0.01%
2024/07/30	0.1	29.50	5	29.14	29.60	-4.9	8,075	-0.06%
2024/07/29	0.1	29.25	4.1	29.45	29.35	-4	8,042	-0.05%
2024/07/26	0.3	30.36	28.1	30.11	30.10	-27.8	8,020	-0.35%
2024/07/23	2	31.80	13.2	31.83	31.70	-11.2	8,004	-0.14%
2024/07/22	4.2	31.50	69	31.43	31.00	-64.8	7,977	-0.81%
2024/07/19	5.2	32.87	5	32.74	32.40	0.2	7,923	0.00%
2024/07/18	5.5	33.14	13.1	33.22	33.25	-7.6	7,879	-0.10%
2024/07/17	28.8	34.72	44.8	34.49	33.95	-16	7,779	-0.21%
2024/07/16	104.1	35.07	66.6	35.39	34.95	37.5	7,618	0.49%	大買/
2024/07/15	22.2	33.85	48.2	33.43	33.55	-26	7,370	-0.35%
2024/07/12	5.9	33.59	6	33.44	33.35	-0.1	7,217	0.00%
2024/07/11	14.6	34.68	9	34.53	34.30	5.6	7,161	0.08%
2024/07/10	22.2	35.29	13.9	35.67	34.80	8.3	7,114	0.12%
2024/07/09	21.1	34.38	18	34.04	34.65	3.1	7,038	0.04%
2024/07/08	101.6	36.83	23.4	36.38	35.10	78.2	6,905	1.13%	大買/
2024/07/05	72	37.78	62.1	38.38	38.25	9.9	6,672	0.15%
2024/07/04	44.3	36.12	33.1	36.65	35.65	11.2	6,086	0.18%
2024/07/03	60.1	35.92	51.1	36.15	35.10	9	5,823	0.15%
2024/07/02	189.3	34.80	144.4	34.59	35.50	44.9	5,438	0.83%	大買/大賣/
2024/07/01	35	35.25	32.1	35.73	35.80	2.9	4,867	0.06%
2024/06/28	10.1	32.03	67.6	32.23	32.55	-57.4	4,619	-1.24%
2024/06/27	1.1	29.61	6	30.06	29.60	-4.9	4,304	-0.11%
2024/06/26	62.5	29.92	58	29.80	29.60	4.6	4,242	0.11%
2024/06/25	3	27.93	9	28.73	29.00	-6	4,088	-0.15%
2024/06/24	2	28.83	2	28.80	28.75	0	4,049	0.00%
2024/06/21	25.1	28.90	13.1	28.90	28.70	12	4,030	0.30%
2024/06/20	14	28.46	61	28.46	28.70	-47	3,990	-1.18%
2024/06/19	16	27.91	0	0.00	27.75	16	3,959	0.40%
2024/06/18	19	28.09	5	28.70	28.20	14	3,923	0.36%
2024/06/17	5	28.25	7	28.11	28.20	-2	3,862	-0.05%
2024/06/14	3.3	28.45	5	28.28	28.30	-1.7	3,839	-0.05%
2024/06/13	13.1	28.02	2.1	27.95	27.90	11	3,782	0.29%
2024/06/12	3	27.43	3	27.25	27.40	0	3,756	0.00%
2024/06/11	8	27.47	66.1	27.57	27.60	-58.1	3,731	-1.56%
2024/06/07	2	28.33	10.1	28.19	28.10	-8.1	3,694	-0.22%
2024/06/06	56.1	28.90	26	28.58	28.10	30.1	3,653	0.82%
2024/06/05	79.1	30.21	28	29.74	29.55	51.1	3,553	1.44%
2024/06/04	58.6	30.08	79.7	30.40	30.60	-21	3,322	-0.63%
2024/06/03	39.3	28.15	23.9	28.15	28.15	15.4	2,876	0.54%
2024/05/31	12.9	29.40	46	29.04	28.55	-33.1	2,861	-1.16%
2024/05/30	74.1	29.94	39	29.68	29.20	35.1	2,781	1.26%
2024/05/29	121.5	30.36	66.1	30.53	30.70	55.4	2,666	2.08%	大買/
2024/05/28	54.1	29.73	44.9	30.42	30.90	9.2	2,352	0.39%
2024/05/27	16	27.40	23.1	28.05	28.10	-7.1	2,348	-0.30%
2024/05/24	9	25.41	8	25.51	25.55	1	2,247	0.04%
2024/05/23	19	25.29	19	25.52	25.20	0	2,417	0.00%
2024/05/22	73.2	25.65	72	25.70	25.40	1.2	2,401	0.05%
2024/05/21	4	24.71	21	24.40	24.65	-17	2,210	-0.77%
2024/05/20	6	23.70	0	0.00	23.75	6	2,151	0.28%
2024/05/17	0	0.00	1	23.65	23.65	-1	2,140	-0.05%
2024/05/16	4.6	24.41	65.1	24.25	23.90	-60.5	2,142	-2.82%
2024/05/15	76	23.70	24	23.65	23.50	52	2,060	2.52%
2024/05/14	0.1	22.95	4.5	23.01	22.90	-4.5	1,987	-0.22%
2024/05/13	1	22.55	13.1	22.09	22.45	-12.1	1,963	-0.62%
2024/05/10	0	0.00	2	21.78	21.60	-2	1,935	-0.10%
2024/05/09	2	21.20	0	0.00	21.05	2	1,921	0.10%
2024/05/07	0	0.00	0.2	21.05	21.25	-0.2	1,927	-0.01%
2024/05/06	0	0.00	0.1	21.20	21.05	-0.1	1,925	-0.01%
2024/05/03	0	0.00	0.1	21.30	21.05	-0.1	1,924	0.00%
2024/05/02	0	0.00	0.1	21.20	21.20	-0.1	1,922	-0.01%
2024/04/30	1	21.25	0	21.30	21.40	1	1,926	0.05%
2024/04/29	0	0.00	2.1	21.11	21.25	-2.1	1,929	-0.11%
2024/04/26	0	0.00	0.1	21.05	20.90	-0.1	1,928	-0.01%
2024/04/25	4	20.68	0.4	20.75	20.75	3.6	1,929	0.19%
2024/04/24	3	20.85	0.8	21.03	21.00	2.2	1,933	0.11%
2024/04/23	1	20.70	2	20.55	20.60	-1	1,945	-0.05%
2024/04/22	2	20.78	0	21.05	20.55	2	1,947	0.10%
2024/04/19	6.1	21.10	0	0.00	20.85	6.1	1,945	0.31%
2024/04/18	6	21.68	0	0.00	21.75	6	1,927	0.31%
2024/04/17	1	21.85	1	21.85	21.85	0	1,926	0.00%
2024/04/16	3.1	21.89	0	0.00	21.55	3.1	1,923	0.16%
2024/04/15	1.2	22.89	0	0.00	22.85	1.2	1,903	0.06%
2024/04/12	5	23.45	9.3	23.27	23.45	-4.3	1,885	-0.23%
2024/04/11	3	23.05	5	23.02	22.65	-2	1,858	-0.11%
2024/04/10	2	22.62	14	22.64	22.85	-12	1,833	-0.65%
2024/04/08	0.5	21.80	0	0.00	21.70	0.5	1,808	0.03%
2024/04/03	1	21.40	10	21.54	21.55	-9	1,806	-0.50%
2024/04/02	11	21.64	0	0.00	21.50	11	1,812	0.61%