華固 (2548)-國泰-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.0
漲跌
▼6.5
漲幅
-5.58%
成交量
2,237張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.2	117.83	0	118.00	116.50	0.2	1,274	0.01%
2025/03/27	0.1	119.17	10	118.50	119.50	-9.9	1,313	-0.76%
2025/03/26	0	120.00	0	0.00	120.00	0	1,365	0.00%
2025/03/25	10.1	122.98	0.1	121.27	120.50	10	1,425	0.70%
2025/03/24	1	121.50	1.5	122.96	122.00	-0.5	1,476	-0.04%
2025/03/21	6.1	122.79	3	121.31	121.00	3.1	1,501	0.21%
2025/03/20	0	0.00	0	116.00	117.00	0	1,489	0.00%
2025/03/19	0.4	115.74	0	0.00	115.00	0.4	1,517	0.02%
2025/03/18	0.4	116.38	0	0.00	115.00	0.4	1,538	0.03%
2025/03/17	1.1	115.56	0.2	117.00	115.50	0.9	1,540	0.06%
2025/03/14	1.6	116.04	0	0.00	116.00	1.6	1,537	0.11%
2025/03/13	9	118.17	5.6	119.46	118.50	3.3	1,519	0.22%
2025/03/12	0	0.00	0.9	114.49	114.00	-0.9	1,487	-0.06%
2025/03/11	0.2	110.59	0	0.00	111.50	0.2	1,481	0.01%
2025/03/10	1.2	112.45	0	0.00	111.50	1.2	1,479	0.08%
2025/03/07	2.2	111.31	0	0.00	111.50	2.2	1,479	0.15%
2025/03/06	0.7	113.18	0	0.00	111.50	0.7	1,478	0.05%
2025/03/05	2.3	114.10	0.1	114.00	113.50	2.2	1,468	0.15%
2025/03/04	0.2	115.41	0	115.50	115.00	0.2	1,463	0.01%
2025/03/03	0	0.00	0.3	116.00	115.00	-0.3	1,457	-0.02%
2025/02/27	4	116.91	2	117.00	116.00	2	1,449	0.14%
2025/02/26	1.1	117.50	2	117.50	117.50	-1	1,444	-0.07%
2025/02/25	2.2	116.11	0	0.00	117.00	2.2	1,442	0.15%
2025/02/24	2.2	116.97	1.1	116.98	116.00	1.1	1,437	0.08%
2025/02/21	4	116.44	1.1	117.00	115.50	2.9	1,428	0.20%
2025/02/20	0.2	116.00	2.1	116.50	115.00	-1.9	1,422	-0.13%
2025/02/19	1.5	113.34	5.1	115.11	116.00	-3.7	1,427	-0.26%
2025/02/18	0	0.00	0.4	113.50	113.00	-0.4	1,419	-0.03%
2025/02/17	2	112.50	0	113.00	112.50	2	1,423	0.14%
2025/02/14	0.2	111.51	0	112.50	111.00	0.2	1,433	0.01%
2025/02/13	0	113.00	0.5	112.50	112.00	-0.5	1,431	-0.03%
2025/02/12	0.1	112.00	1	111.00	110.50	-0.9	1,441	-0.06%
2025/02/11	0.1	112.26	0	0.00	110.50	0.1	1,448	0.01%
2025/02/10	0	112.00	0	112.50	112.00	0	1,454	0.00%
2025/02/07	0	110.61	0	0.00	110.50	0	1,459	0.00%
2025/02/06	0	0.00	1	110.00	111.50	-1	1,467	-0.07%
2025/02/05	0.1	109.59	2	110.00	110.00	-1.9	1,480	-0.13%
2025/02/04	0	0.00	2	110.00	108.50	-2	1,505	-0.13%
2025/02/03	0.5	109.09	4.1	110.70	109.50	-3.6	1,537	-0.24%
2025/01/22	0.1	111.50	6	110.75	111.00	-5.9	1,547	-0.38%
2025/01/20	0	109.00	1	109.00	108.00	-1	1,571	-0.06%
2025/01/17	0	0.00	2	109.50	110.00	-2	1,591	-0.13%
2025/01/16	1.1	108.04	1	108.00	107.50	0.1	1,609	0.01%
2025/01/15	0.1	107.75	1.1	107.57	107.50	-1	1,620	-0.06%
2025/01/14	1	106.04	0	106.50	107.00	1	1,633	0.06%
2025/01/13	3.2	105.51	2.8	105.64	106.00	0.4	1,653	0.02%
2025/01/10	1.4	107.37	0	0.00	107.00	1.4	1,652	0.08%
2025/01/09	8.9	112.49	2.9	112.33	111.00	6	1,664	0.36%
2025/01/08	2.1	115.01	0	0.00	115.00	2.1	1,666	0.13%
2025/01/07	1	115.03	0.3	115.50	115.50	0.7	1,666	0.04%
2025/01/06	1	115.50	0	0.00	115.50	1	1,696	0.06%
2025/01/03	4.7	115.81	2	116.00	115.00	2.7	1,710	0.16%
2025/01/02	0	0.00	6.1	117.76	118.00	-6.1	1,716	-0.36%
2024/12/31	27.4	115.05	3	114.50	114.00	24.4	1,707	1.43%
2024/12/30	2.4	118.53	1.1	118.45	117.00	1.3	1,667	0.08%
2024/12/27	15.1	119.44	3	118.17	116.50	12.1	1,606	0.75%
2024/12/26	4.2	125.37	6	125.50	125.00	-1.8	1,544	-0.11%
2024/12/25	1	122.00	0.6	122.00	121.50	0.4	1,473	0.03%
2024/12/24	2	120.27	1	121.00	121.00	1	1,414	0.07%
2024/12/23	1.1	121.00	2	121.00	121.00	-0.9	1,358	-0.07%
2024/12/20	3	120.50	6.1	120.67	121.00	-3.1	1,314	-0.23%
2024/12/19	3.1	118.33	2	119.73	120.00	1.1	1,295	0.08%
2024/12/18	4.1	117.79	4	119.25	120.00	0.1	1,286	0.01%
2024/12/17	3	116.83	2.1	118.48	118.50	0.9	1,245	0.08%
2024/12/16	1	117.98	1	118.00	118.00	0	1,220	0.00%
2024/12/13	7.4	116.04	0	117.00	115.50	7.3	1,198	0.61%
2024/12/12	4.3	118.49	0	0.00	118.50	4.3	1,185	0.36%
2024/12/11	2.3	119.28	0	0.00	118.50	2.3	1,176	0.20%
2024/12/10	1.2	121.02	0.5	122.00	121.00	0.7	1,207	0.06%
2024/12/09	0.1	120.34	1.6	120.12	119.50	-1.5	1,235	-0.12%
2024/12/06	0.1	120.75	3.2	120.88	120.50	-3.1	1,250	-0.25%
2024/12/05	0.2	119.46	0	0.00	118.00	0.2	1,264	0.02%
2024/12/04	1.3	118.74	0	0.00	119.50	1.3	1,273	0.10%
2024/12/03	1.2	119.17	1	119.00	118.50	0.2	1,282	0.02%
2024/12/02	2.2	120.05	0	123.00	119.00	2.1	1,287	0.17%
2024/11/28	0.1	122.00	1	121.50	120.50	-1	1,319	-0.07%
2024/11/27	2.1	119.54	0	0.00	118.50	2.1	1,321	0.16%
2024/11/25	0	124.50	1.3	124.51	125.00	-1.3	1,329	-0.10%
2024/11/22	1.1	123.09	1.2	123.10	122.00	-0.1	1,340	0.00%
2024/11/21	1.1	121.02	1.2	122.67	121.50	-0.2	1,364	-0.01%
2024/11/20	0	0.00	1.1	123.00	121.50	-1.1	1,421	-0.08%
2024/11/19	0	122.50	0.1	122.43	121.50	-0.1	1,441	-0.01%
2024/11/18	2.2	122.41	2	122.99	120.00	0.1	1,489	0.01%
2024/11/15	1.3	125.94	1.5	126.07	126.50	-0.2	1,496	-0.01%
2024/11/14	1.1	123.48	1	123.50	123.50	0.1	1,523	0.00%
2024/11/13	2.3	122.13	2.5	123.00	123.50	-0.2	1,520	-0.01%
2024/11/12	0	0.00	0.4	121.50	122.00	-0.4	1,520	-0.03%
2024/11/11	1.2	121.30	5.4	119.66	121.00	-4.2	1,516	-0.28%
2024/11/08	2.4	117.39	1	116.50	115.50	1.4	1,512	0.09%
2024/11/07	1.3	118.32	0	0.00	119.00	1.3	1,523	0.08%
2024/11/06	1.2	118.00	1.5	117.81	119.50	-0.3	1,522	-0.02%
2024/11/05	3.1	116.53	1	116.50	116.00	2.1	1,547	0.14%
2024/11/04	1.2	117.92	0.3	119.50	117.50	0.9	1,575	0.06%
2024/11/01	0	119.50	1	118.00	121.00	-1	1,610	-0.06%
2024/10/30	1.1	115.99	2	117.25	118.00	-0.9	1,618	-0.05%
2024/10/29	2.2	116.79	5.2	117.19	117.50	-3	1,609	-0.19%
2024/10/28	0.5	118.94	0	0.00	118.50	0.5	1,623	0.03%
2024/10/25	3.9	119.09	0.1	118.51	118.50	3.8	1,684	0.22%
2024/10/24	2.3	119.51	3	120.17	119.50	-0.7	1,711	-0.04%
2024/10/23	2.6	121.50	1.2	121.00	121.00	1.4	1,722	0.08%
2024/10/22	0.2	123.50	1.1	123.05	123.50	-0.9	1,745	-0.05%
2024/10/21	0.2	124.91	1.6	125.10	124.50	-1.4	1,803	-0.08%
2024/10/18	1.2	127.91	2	127.75	126.50	-0.8	1,838	-0.04%
2024/10/17	1.5	129.15	0	0.00	128.50	1.5	1,892	0.08%
2024/10/16	1.1	126.99	1	129.50	129.00	0.1	2,052	0.01%
2024/10/15	0	127.26	1.2	127.75	130.00	-1.2	2,068	-0.06%
2024/10/14	0.2	125.98	4	126.25	127.50	-3.8	2,087	-0.18%
2024/10/11	4.7	124.85	1	125.50	124.50	3.7	2,109	0.18%
2024/10/09	1.2	128.50	4	128.25	127.50	-2.8	2,128	-0.13%
2024/10/08	1.5	128.42	1.2	128.54	129.50	0.3	2,175	0.01%
2024/10/07	1.6	131.14	1	131.00	131.00	0.6	2,176	0.03%
2024/10/04	8.7	130.40	6	131.58	130.00	2.7	2,192	0.12%
2024/10/01	2.1	133.10	8	134.69	135.50	-5.9	2,182	-0.27%
2024/09/30	2.4	133.10	1	134.50	133.00	1.4	2,193	0.06%
2024/09/27	5.1	133.01	4.5	133.55	134.00	0.5	2,203	0.02%
2024/09/26	0	133.54	1.4	133.64	134.00	-1.4	2,231	-0.06%
2024/09/25	1.2	131.56	6.2	132.34	132.50	-5	2,266	-0.22%
2024/09/24	2.3	129.99	0.1	130.49	130.00	2.2	2,305	0.09%
2024/09/23	7.1	128.78	4.7	129.66	130.50	2.4	2,352	0.10%
2024/09/20	7.7	131.18	5	131.30	132.50	2.7	2,406	0.11%
2024/09/19	4.2	140.94	1.2	141.33	138.00	3	2,432	0.12%
2024/09/18	0.1	136.59	3.4	134.83	137.00	-3.3	2,521	-0.13%
2024/09/16	0.1	134.00	0	134.50	134.50	0.1	2,696	0.00%
2024/09/13	1.7	133.60	3	133.00	132.50	-1.3	2,770	-0.05%
2024/09/12	0.1	133.12	0.1	132.50	132.50	0	2,835	0.00%
2024/09/11	1.3	131.23	1	133.40	133.50	0.2	2,864	0.01%
2024/09/10	7.7	135.07	1.3	133.58	133.50	6.4	2,872	0.22%
2024/09/09	0.1	138.32	0	138.00	138.00	0.1	2,968	0.00%
2024/09/06	5.3	139.03	2	139.92	139.00	3.3	2,995	0.11%
2024/09/05	3.6	143.45	0	0.00	140.50	3.6	3,075	0.12%
2024/09/04	2.2	142.27	3	142.50	142.00	-0.8	3,157	-0.03%
2024/09/03	1.5	143.70	8.1	145.80	144.00	-6.6	3,292	-0.20%
2024/09/02	3.6	145.62	3.1	147.75	143.50	0.5	3,374	0.02%
2024/08/30	6.1	147.48	7.2	148.25	148.50	-1.1	3,418	-0.03%
2024/08/29	2	143.25	2.2	144.59	144.00	-0.2	3,457	-0.01%
2024/08/28	2.3	143.87	3	143.50	143.00	-0.7	3,514	-0.02%
2024/08/27	1	142.99	1	144.00	143.50	0	3,598	0.00%
2024/08/26	3.1	141.69	2	141.75	142.00	1.1	3,699	0.03%
2024/08/23	5	140.69	3.4	140.56	140.50	1.6	3,772	0.04%
2024/08/22	6.9	141.33	9.2	141.93	143.00	-2.3	3,763	-0.06%
2024/08/21	0.8	145.56	0.1	146.00	145.00	0.6	3,729	0.02%
2024/08/20	6.2	147.44	3.7	147.01	146.00	2.6	3,755	0.07%
2024/08/19	4.6	154.18	0.5	154.10	153.00	4.1	3,817	0.11%
2024/08/16	5.3	156.25	4.5	158.57	156.50	0.8	3,860	0.02%
2024/08/15	3	150.34	0	0.00	149.00	3	3,894	0.08%
2024/08/14	1	150.00	1.1	150.07	151.50	0	4,019	0.00%
2024/08/13	0	145.95	1	146.00	147.50	-1	4,075	-0.02%
2024/08/12	0.5	144.56	3	145.83	145.50	-2.5	4,169	-0.06%
2024/08/09	8.7	145.70	2	142.75	141.50	6.7	4,185	0.16%
2024/08/08	0.3	143.05	0	0.00	144.00	0.3	4,244	0.01%
2024/08/07	4.7	145.39	3.2	145.34	145.00	1.6	4,318	0.04%
2024/08/06	10.1	143.31	9	141.56	144.00	1.1	4,379	0.02%
2024/08/05	4.2	144.60	6	145.47	148.00	-1.8	4,414	-0.04%
2024/08/02	3.1	161.63	2.3	166.96	160.00	0.8	4,468	0.02%
2024/08/01	3.2	166.95	8	167.94	166.00	-4.8	4,545	-0.11%
2024/07/31	5.2	168.59	2	166.00	166.50	3.2	4,622	0.07%
2024/07/30	9.1	168.07	13.5	169.60	170.00	-4.4	4,720	-0.09%
2024/07/29	6	161.92	1	163.50	161.50	5	4,714	0.11%
2024/07/26	4.3	163.35	5.1	162.90	164.00	-0.8	4,749	-0.02%
2024/07/23	4.1	164.17	7.9	165.18	165.00	-3.8	4,789	-0.08%
2024/07/22	1.3	161.87	18.6	158.62	160.00	-17.3	4,817	-0.36%
2024/07/19	3.3	166.53	7	165.58	165.00	-3.6	4,870	-0.07%
2024/07/18	12.4	168.93	10.4	168.30	169.50	2.1	4,913	0.04%
2024/07/17	16.5	166.63	40.2	166.60	169.00	-23.7	5,023	-0.47%
2024/07/16	10	156.50	12.4	157.02	156.00	-2.3	5,080	-0.05%
2024/07/15	2.6	156.28	4.1	156.36	156.50	-1.5	5,172	-0.03%
2024/07/12	4.2	151.03	14.7	153.14	155.00	-10.5	5,248	-0.20%
2024/07/11	4.2	151.14	17.5	151.31	152.00	-13.4	5,254	-0.25%
2024/07/10	3.6	145.13	10.2	143.18	149.00	-6.5	5,243	-0.12%
2024/07/09	6.7	138.64	0.1	139.00	138.00	6.6	5,192	0.13%
2024/07/08	0.3	140.28	6.5	141.62	140.00	-6.2	5,185	-0.12%
2024/07/05	2.5	139.13	0	140.00	138.50	2.5	5,187	0.05%
2024/07/04	1.1	141.04	6	140.67	141.50	-4.9	5,202	-0.09%
2024/07/03	17.1	139.50	0	0.00	139.00	17.1	5,215	0.33%
2024/07/02	2.1	138.48	6.1	138.27	140.00	-4	5,213	-0.08%
2024/07/01	4.9	140.70	13.4	140.21	139.50	-8.5	5,184	-0.16%
2024/06/28	15.3	137.01	2	136.75	136.50	13.3	5,154	0.26%
2024/06/27	10.9	134.93	10	135.55	134.50	0.9	5,128	0.02%
2024/06/26	35.1	140.34	18	141.19	137.50	17.1	5,086	0.34%
2024/06/25	18.7	145.79	6	145.25	144.00	12.7	5,015	0.25%
2024/06/24	38	153.43	11.1	156.85	150.00	27	4,985	0.54%
2024/06/21	55.2	156.30	8.6	159.47	153.00	46.6	4,899	0.95%
2024/06/20	20.5	190.36	22.5	189.91	189.50	-2	4,747	-0.04%
2024/06/19	9.3	185.00	10.2	185.29	187.00	-0.8	4,719	-0.02%
2024/06/18	5.4	186.60	3	188.33	186.50	2.4	4,736	0.05%
2024/06/17	9.4	185.97	10.2	186.51	186.00	-0.8	4,701	-0.02%
2024/06/14	38.1	179.77	40.9	182.00	185.50	-2.8	4,664	-0.06%
2024/06/13	7	173.93	14.3	174.36	175.50	-7.3	4,557	-0.16%
2024/06/12	22.4	170.10	18.2	173.16	173.00	4.1	4,592	0.09%
2024/06/11	16.1	173.03	14	174.25	172.50	2.1	4,508	0.05%
2024/06/07	24	172.48	28.4	172.06	172.50	-4.3	4,437	-0.10%
2024/06/06	1.3	166.05	19.9	165.46	167.00	-18.6	4,306	-0.43%
2024/06/05	6.2	159.08	6	160.58	159.50	0.2	4,229	0.00%
2024/06/04	4.3	158.84	1.2	159.87	161.00	3.1	4,181	0.07%
2024/06/03	1.4	159.59	1.8	160.17	159.00	-0.4	4,126	-0.01%
2024/05/31	14.3	162.13	8	162.94	158.00	6.3	4,073	0.15%
2024/05/30	22.3	161.95	12.4	162.38	162.00	9.9	4,006	0.25%
2024/05/29	4.4	159.38	6.2	161.99	160.00	-1.8	3,906	-0.04%
2024/05/28	1.1	157.65	2	159.25	157.50	-0.9	3,834	-0.02%
2024/05/27	2.6	158.42	10.4	158.04	159.50	-7.8	3,864	-0.20%
2024/05/24	5.5	152.05	5.1	151.90	157.00	0.4	3,838	0.01%
2024/05/23	18.2	151.46	21.3	152.31	154.00	-3.1	3,788	-0.08%
2024/05/22	4.1	159.18	1.1	158.98	158.50	3	3,675	0.08%
2024/05/21	14.7	163.16	5.4	163.31	161.50	9.3	3,614	0.26%
2024/05/20	12.2	165.72	24.6	167.69	169.00	-12.5	3,544	-0.35%
2024/05/17	6.4	163.52	20.8	164.40	166.50	-14.4	3,413	-0.42%
2024/05/16	19.6	161.21	12.4	161.09	163.00	7.3	3,340	0.22%
2024/05/15	6.4	153.68	1	154.00	153.00	5.4	3,240	0.17%
2024/05/14	6	157.23	25	157.49	155.00	-18.9	3,211	-0.59%
2024/05/13	29.5	158.52	13	158.96	161.00	16.5	3,127	0.53%
2024/05/10	14.5	153.23	17.1	153.86	154.00	-2.7	3,040	-0.09%
2024/05/09	9.5	153.03	10.3	152.69	150.00	-0.8	2,944	-0.03%
2024/05/08	14.3	154.92	111.9	154.44	154.00	-97.6	2,871	-3.40%	大賣/
2024/05/07	42	164.28	30.6	163.84	162.00	11.5	2,769	0.41%
2024/05/06	30.4	170.65	26.3	171.79	172.00	4.1	2,654	0.16%
2024/05/03	24.5	173.40	39.3	172.84	173.00	-14.8	2,552	-0.58%
2024/05/02	15.1	168.22	12.9	168.44	166.50	2.2	2,417	0.09%
2024/04/30	10.7	163.16	25.3	163.14	166.00	-14.6	2,343	-0.62%
2024/04/29	19.5	164.71	12.6	165.61	161.50	6.9	2,269	0.30%
2024/04/26	8.4	160.31	3.1	158.75	160.50	5.3	2,193	0.24%
2024/04/25	28.5	164.78	23.4	164.88	159.00	5.1	2,119	0.24%
2024/04/24	12	161.29	23.3	162.22	160.00	-11.3	2,000	-0.56%
2024/04/23	37.5	157.06	34.4	155.37	161.00	3.1	1,912	0.16%
2024/04/22	45.2	153.85	46.3	154.87	161.00	-1.1	1,727	-0.06%
2024/04/19	99.6	144.68	33.1	148.44	149.50	66.5	1,499	4.43%
2024/04/18	9	144.67	27.9	145.47	149.00	-18.9	1,358	-1.39%
2024/04/17	1	133.03	4.1	133.39	135.50	-3.1	1,244	-0.25%
2024/04/16	3.5	129.04	3.2	129.86	129.50	0.3	1,206	0.03%
2024/04/15	4.4	133.77	3.2	133.39	133.00	1.2	1,163	0.10%
2024/04/12	2.1	135.26	0.1	136.00	134.50	2	1,149	0.18%
2024/04/11	22	134.64	17.6	135.37	135.50	4.5	1,137	0.39%
2024/04/10	15.2	135.51	5.1	135.89	136.00	10.2	1,112	0.91%
2024/04/09	2.6	131.25	11.1	132.59	133.50	-8.5	1,074	-0.79%
2024/04/08	5.3	128.88	19	128.87	130.50	-13.7	1,046	-1.31%
2024/04/03	9	125.83	4	125.63	126.00	5	1,017	0.49%
2024/04/02	4	125.88	14.1	126.22	127.00	-10.1	1,009	-1.00%
2024/04/01	5.1	126.13	34.5	125.80	127.50	-29.4	994	-2.96%